Le pastissou à Orcieres
1511.33
2016-02-08T08:26:49Z
1511.45
2016-02-08T08:26:51Z
1512.17
2016-02-08T08:27:24Z
1511.04
2016-02-08T08:27:50Z
1511.46
2016-02-08T08:28:10Z
1511.53
2016-02-08T08:28:25Z
1511.41
2016-02-08T08:28:36Z
1511.38
2016-02-08T08:28:47Z
1510.7
2016-02-08T08:29:06Z
1510.38
2016-02-08T08:29:29Z
1510.28
2016-02-08T08:29:53Z
1510
2016-02-08T08:30:09Z
1509.65
2016-02-08T08:30:22Z
1509.54
2016-02-08T08:30:36Z
1509.34
2016-02-08T08:30:55Z
1509.07
2016-02-08T08:31:18Z
1508.71
2016-02-08T08:31:37Z
1508.79
2016-02-08T08:31:51Z
1508.25
2016-02-08T08:32:04Z
1506.58
2016-02-08T08:32:21Z
1503.68
2016-02-08T08:32:35Z
1503.04
2016-02-08T08:33:02Z
1502.55
2016-02-08T08:33:23Z
1502.66
2016-02-08T08:33:48Z
1502.54
2016-02-08T08:34:09Z
1500.33
2016-02-08T08:34:25Z
1499.82
2016-02-08T08:34:28Z
1498.19
2016-02-08T08:34:44Z
1498.14
2016-02-08T08:35:07Z
1497.13
2016-02-08T08:35:19Z
1494.6
2016-02-08T08:35:38Z
1492.84
2016-02-08T08:35:55Z
1490.69
2016-02-08T08:36:12Z
1488.68
2016-02-08T08:36:30Z
1486.12
2016-02-08T08:36:49Z
1484.68
2016-02-08T08:37:05Z
1482.55
2016-02-08T08:37:20Z
1480.23
2016-02-08T08:37:39Z
1477.16
2016-02-08T08:37:59Z
1475.06
2016-02-08T08:38:20Z
1474.52
2016-02-08T08:38:40Z
1473.68
2016-02-08T08:39:00Z
1472.96
2016-02-08T08:39:20Z
1472.08
2016-02-08T08:39:33Z
1471.05
2016-02-08T08:39:48Z
1470.57
2016-02-08T08:40:06Z
1470.22
2016-02-08T08:40:26Z
1470.07
2016-02-08T08:40:30Z
1469.7
2016-02-08T08:40:37Z
1470.27
2016-02-08T08:40:55Z
1471.82
2016-02-08T08:41:15Z
1473.52
2016-02-08T08:41:38Z
1475.76
2016-02-08T08:42:03Z
1476.99
2016-02-08T08:42:34Z
1478.66
2016-02-08T08:43:04Z
1479.68
2016-02-08T08:43:20Z
1480.51
2016-02-08T08:43:39Z
1481.16
2016-02-08T08:43:53Z
1480.69
2016-02-08T08:44:14Z
1480.91
2016-02-08T08:44:33Z
1480.44
2016-02-08T08:44:49Z
1479.24
2016-02-08T08:45:18Z
1478.24
2016-02-08T08:45:42Z
1478.3
2016-02-08T08:46:00Z
1478.03
2016-02-08T08:46:25Z
1477.64
2016-02-08T08:46:49Z
1477.3
2016-02-08T08:47:10Z
1476.69
2016-02-08T08:47:30Z
1476.57
2016-02-08T08:47:50Z
1476.82
2016-02-08T08:48:13Z
1476.39
2016-02-08T08:48:35Z
1475.7
2016-02-08T08:48:58Z
1475.21
2016-02-08T08:49:16Z
1474.13
2016-02-08T08:49:40Z
1472.44
2016-02-08T08:50:06Z
1470.98
2016-02-08T08:50:24Z
1469.87
2016-02-08T08:50:42Z
1469.64
2016-02-08T08:50:54Z
1469.12
2016-02-08T08:51:10Z
1468.56
2016-02-08T08:51:25Z
1468.66
2016-02-08T08:51:51Z
1469.04
2016-02-08T08:52:12Z
1468.83
2016-02-08T08:52:30Z
1468.68
2016-02-08T08:52:35Z
1469.22
2016-02-08T08:52:52Z
1469.36
2016-02-08T08:52:58Z
1469.47
2016-02-08T08:53:13Z
1469.5
2016-02-08T08:53:16Z
1469.69
2016-02-08T08:53:29Z
1470.13
2016-02-08T08:53:50Z
1470.42
2016-02-08T08:54:07Z
1470.52
2016-02-08T08:54:20Z
1470.46
2016-02-08T08:54:32Z
1470.48
2016-02-08T08:54:43Z
1470.26
2016-02-08T08:54:58Z
1470.06
2016-02-08T08:55:16Z
1469.88
2016-02-08T08:55:27Z
1470.02
2016-02-08T08:55:41Z
1469.77
2016-02-08T08:56:00Z
1469.73
2016-02-08T08:56:07Z
1469.64
2016-02-08T08:56:13Z
1469.08
2016-02-08T08:56:36Z
1468.46
2016-02-08T08:56:49Z
1468.4
2016-02-08T08:56:51Z
1468.32
2016-02-08T08:56:54Z
1467.54
2016-02-08T08:57:10Z
1467.47
2016-02-08T08:57:34Z
1466.77
2016-02-08T08:57:58Z
1466.32
2016-02-08T08:58:19Z
1465.42
2016-02-08T08:58:38Z
1464.2
2016-02-08T08:58:57Z
1463.26
2016-02-08T08:59:20Z
1462.46
2016-02-08T08:59:41Z
1462.1
2016-02-08T09:00:06Z
1461.63
2016-02-08T09:00:21Z
1461.55
2016-02-08T09:00:32Z
1461.53
2016-02-08T09:00:35Z
1461.29
2016-02-08T09:00:42Z
1460.95
2016-02-08T09:00:48Z
1460.4
2016-02-08T09:01:05Z
1460.36
2016-02-08T09:01:06Z
1460.16
2016-02-08T09:01:19Z
1459.83
2016-02-08T09:01:33Z
1459.75
2016-02-08T09:01:36Z
1459.29
2016-02-08T09:01:52Z
1459.27
2016-02-08T09:01:53Z
1459.2
2016-02-08T09:01:58Z
1458.88
2016-02-08T09:02:15Z
1458.8
2016-02-08T09:02:37Z
1458.72
2016-02-08T09:02:52Z
1458.9
2016-02-08T09:03:07Z
1458.83
2016-02-08T09:03:14Z
1458.89
2016-02-08T09:03:27Z
1458.8
2016-02-08T09:03:46Z
1458.44
2016-02-08T09:04:03Z
1458.31
2016-02-08T09:04:13Z
1458.25
2016-02-08T09:04:26Z
1458.2
2016-02-08T09:04:40Z
1458.29
2016-02-08T09:05:06Z
1458.52
2016-02-08T09:05:49Z
1458.72
2016-02-08T09:06:10Z
1458.43
2016-02-08T09:06:37Z
1458.41
2016-02-08T09:06:38Z
1458.79
2016-02-08T09:07:05Z
1458.77
2016-02-08T09:07:08Z
1458.81
2016-02-08T09:07:26Z
1458.48
2016-02-08T09:07:55Z
1458.63
2016-02-08T09:08:21Z
1458.23
2016-02-08T09:08:44Z
1458.1
2016-02-08T09:09:06Z
1461.13
2016-02-08T09:09:30Z
1464.23
2016-02-08T09:09:50Z
1464.87
2016-02-08T09:09:55Z
1466.94
2016-02-08T09:10:09Z
1469.75
2016-02-08T09:10:29Z
1472.79
2016-02-08T09:10:50Z
1474.78
2016-02-08T09:11:10Z
1476.3
2016-02-08T09:11:30Z
1478.15
2016-02-08T09:11:52Z
1480.31
2016-02-08T09:12:14Z
1481.86
2016-02-08T09:12:31Z
1483.36
2016-02-08T09:12:51Z
1485.44
2016-02-08T09:13:13Z
1487.04
2016-02-08T09:13:32Z
1489.21
2016-02-08T09:13:55Z
1491.36
2016-02-08T09:14:16Z
1493.75
2016-02-08T09:14:38Z
1495.94
2016-02-08T09:15:00Z
1498.19
2016-02-08T09:15:16Z
1500.1
2016-02-08T09:15:34Z
1501.59
2016-02-08T09:15:56Z
1501.11
2016-02-08T09:16:20Z
1500.86
2016-02-08T09:16:49Z
1501.04
2016-02-08T09:17:18Z
1502.63
2016-02-08T09:17:41Z
1504.75
2016-02-08T09:18:00Z
1506.73
2016-02-08T09:18:19Z
1508.62
2016-02-08T09:18:39Z
1509.5
2016-02-08T09:18:55Z
1510.69
2016-02-08T09:19:13Z
1512.89
2016-02-08T09:19:32Z
1515.39
2016-02-08T09:19:53Z
1518.32
2016-02-08T09:20:16Z
1519.5
2016-02-08T09:20:30Z
1521.55
2016-02-08T09:20:54Z
1524.01
2016-02-08T09:21:13Z
1526.97
2016-02-08T09:21:42Z
1529.71
2016-02-08T09:22:05Z
1531.63
2016-02-08T09:22:21Z
1534.6
2016-02-08T09:22:44Z
1536.55
2016-02-08T09:23:03Z
1538.01
2016-02-08T09:23:19Z
1540.71
2016-02-08T09:23:37Z
1542.91
2016-02-08T09:23:52Z
1545.52
2016-02-08T09:24:11Z
1548.08
2016-02-08T09:24:33Z
1550.46
2016-02-08T09:24:53Z
1552.12
2016-02-08T09:25:11Z
1552.79
2016-02-08T09:25:23Z
1551.91
2016-02-08T09:25:44Z
1551.98
2016-02-08T09:26:07Z
1552.53
2016-02-08T09:26:14Z
1552.61
2016-02-08T09:26:44Z
1553.03
2016-02-08T09:27:10Z
1555.44
2016-02-08T09:27:34Z
1558.08
2016-02-08T09:27:58Z
1560.74
2016-02-08T09:28:17Z
1563.8
2016-02-08T09:28:37Z
1566.82
2016-02-08T09:28:59Z
1568.96
2016-02-08T09:29:13Z
1572.33
2016-02-08T09:29:35Z
1575.48
2016-02-08T09:29:53Z
1576.46
2016-02-08T09:30:00Z
1579.63
2016-02-08T09:30:18Z
1582.73
2016-02-08T09:30:36Z
1585.22
2016-02-08T09:30:52Z
1588.29
2016-02-08T09:31:10Z
1591.39
2016-02-08T09:31:29Z
1594.28
2016-02-08T09:31:48Z
1597.34
2016-02-08T09:32:07Z
1600.47
2016-02-08T09:32:26Z
1603.51
2016-02-08T09:32:44Z
1606.53
2016-02-08T09:33:06Z
1609.69
2016-02-08T09:33:27Z
1612.81
2016-02-08T09:33:47Z
1615.62
2016-02-08T09:34:07Z
1617.94
2016-02-08T09:34:27Z
1618.24
2016-02-08T09:34:55Z
1617.96
2016-02-08T09:35:25Z
1617.3
2016-02-08T09:35:57Z
1617.35
2016-02-08T09:36:10Z
1617.84
2016-02-08T09:36:36Z
1620.67
2016-02-08T09:36:59Z
1622.18
2016-02-08T09:37:19Z
1623.75
2016-02-08T09:37:37Z
1624.52
2016-02-08T09:37:43Z
1627.72
2016-02-08T09:38:08Z
1630.56
2016-02-08T09:38:31Z
1632.54
2016-02-08T09:38:48Z
1634.82
2016-02-08T09:39:11Z
1635.55
2016-02-08T09:39:31Z
1636.24
2016-02-08T09:39:48Z
1635.91
2016-02-08T09:40:08Z
1635.51
2016-02-08T09:40:26Z
1635.39
2016-02-08T09:40:45Z
1635.83
2016-02-08T09:40:59Z
1636.34
2016-02-08T09:41:13Z
1637.06
2016-02-08T09:41:31Z
1637.24
2016-02-08T09:41:46Z
1637.39
2016-02-08T09:42:04Z
1637.25
2016-02-08T09:42:27Z
1637.33
2016-02-08T09:42:48Z
1637.06
2016-02-08T09:43:02Z
1636.64
2016-02-08T09:43:15Z
1636.54
2016-02-08T09:43:34Z
1636.87
2016-02-08T09:43:49Z
1636.84
2016-02-08T09:44:50Z
1636.74
2016-02-08T09:45:29Z
1636.3
2016-02-08T09:45:47Z
1636.42
2016-02-08T09:46:15Z
1636.28
2016-02-08T09:46:49Z
1637.38
2016-02-08T09:48:55Z
1638.33
2016-02-08T09:49:37Z
1638.16
2016-02-08T09:50:05Z
1638.13
2016-02-08T09:50:06Z
1638.46
2016-02-08T09:50:31Z
1638.46
2016-02-08T09:50:44Z
1638.24
2016-02-08T09:50:59Z
1638.91
2016-02-08T09:51:12Z
1640.38
2016-02-08T09:51:28Z
1642.21
2016-02-08T09:51:45Z
1643.63
2016-02-08T09:52:00Z
1646.4
2016-02-08T09:52:23Z
1648.16
2016-02-08T09:52:43Z
1648.78
2016-02-08T09:52:59Z
1648.63
2016-02-08T09:53:17Z
1648.08
2016-02-08T09:53:35Z
1647.42
2016-02-08T09:54:00Z
1647.15
2016-02-08T09:54:24Z
1647.1
2016-02-08T09:54:48Z
1647.14
2016-02-08T09:55:11Z
1647.84
2016-02-08T09:55:36Z
1648.81
2016-02-08T09:55:58Z
1650.07
2016-02-08T09:56:15Z
1651.8
2016-02-08T09:56:41Z
1652.86
2016-02-08T09:57:03Z
1654.35
2016-02-08T09:57:27Z
1655.11
2016-02-08T09:57:49Z
1656.22
2016-02-08T09:58:14Z
1657.48
2016-02-08T09:58:36Z
1659.29
2016-02-08T09:59:02Z
1660.74
2016-02-08T09:59:25Z
1661.6
2016-02-08T09:59:50Z
1662.67
2016-02-08T10:00:08Z
1663.24
2016-02-08T10:00:21Z
1664.39
2016-02-08T10:00:42Z
1665.69
2016-02-08T10:01:03Z
1665.49
2016-02-08T10:01:26Z
1665.37
2016-02-08T10:01:46Z
1664.92
2016-02-08T10:02:06Z
1664.7
2016-02-08T10:02:26Z
1664.44
2016-02-08T10:02:46Z
1664.05
2016-02-08T10:03:05Z
1664.15
2016-02-08T10:03:26Z
1665.3
2016-02-08T10:03:47Z
1666.34
2016-02-08T10:04:10Z
1668.43
2016-02-08T10:04:34Z
1670.55
2016-02-08T10:04:54Z
1672.54
2016-02-08T10:05:14Z
1674.29
2016-02-08T10:05:38Z
1677.2
2016-02-08T10:06:02Z
1679.41
2016-02-08T10:06:28Z
1681.21
2016-02-08T10:06:49Z
1683.36
2016-02-08T10:07:11Z
1685.01
2016-02-08T10:07:30Z
1687.33
2016-02-08T10:07:54Z
1689.55
2016-02-08T10:08:21Z
1691.17
2016-02-08T10:08:42Z
1692.86
2016-02-08T10:09:05Z
1694.93
2016-02-08T10:09:28Z
1697.08
2016-02-08T10:09:49Z
1698.89
2016-02-08T10:10:11Z
1701.29
2016-02-08T10:10:35Z
1703.1
2016-02-08T10:10:58Z
1704.57
2016-02-08T10:11:20Z
1705.77
2016-02-08T10:11:43Z
1707.62
2016-02-08T10:12:07Z
1708.9
2016-02-08T10:12:27Z
1710.21
2016-02-08T10:12:44Z
1711.93
2016-02-08T10:13:03Z
1713.15
2016-02-08T10:13:21Z
1714.89
2016-02-08T10:13:44Z
1716.31
2016-02-08T10:13:56Z
1716.49
2016-02-08T10:13:58Z
1717.78
2016-02-08T10:14:16Z
1718.78
2016-02-08T10:14:36Z
1720.43
2016-02-08T10:15:01Z
1720.43
2016-02-08T10:15:25Z
1719.89
2016-02-08T10:15:49Z
1719.78
2016-02-08T10:16:12Z
1719.37
2016-02-08T10:16:38Z
1718.9
2016-02-08T10:17:04Z
1718.52
2016-02-08T10:17:28Z
1719.59
2016-02-08T10:17:48Z
1720.98
2016-02-08T10:18:01Z
1722.54
2016-02-08T10:18:18Z
1723.15
2016-02-08T10:18:26Z
1724.41
2016-02-08T10:18:40Z
1725.51
2016-02-08T10:18:54Z
1726.13
2016-02-08T10:19:10Z
1726.65
2016-02-08T10:19:19Z
1727.5
2016-02-08T10:19:33Z
1728.33
2016-02-08T10:19:51Z
1728.71
2016-02-08T10:20:01Z
1728.82
2016-02-08T10:20:03Z
1729.98
2016-02-08T10:20:19Z
1731.1
2016-02-08T10:20:34Z
1732.73
2016-02-08T10:20:54Z
1734.18
2016-02-08T10:21:17Z
1735.37
2016-02-08T10:21:33Z
1736.89
2016-02-08T10:21:55Z
1737.91
2016-02-08T10:22:15Z
1738.89
2016-02-08T10:22:34Z
1739.79
2016-02-08T10:22:55Z
1741.01
2016-02-08T10:23:16Z
1741.93
2016-02-08T10:23:29Z
1742.11
2016-02-08T10:23:33Z
1742.38
2016-02-08T10:23:37Z
1743.36
2016-02-08T10:23:51Z
1745.54
2016-02-08T10:24:17Z
1747.62
2016-02-08T10:24:39Z
1750.63
2016-02-08T10:25:09Z
1752.02
2016-02-08T10:25:34Z
1753.58
2016-02-08T10:25:55Z
1755.23
2016-02-08T10:26:18Z
1756.5
2016-02-08T10:26:38Z
1758.28
2016-02-08T10:27:01Z
1759.55
2016-02-08T10:27:23Z
1760.76
2016-02-08T10:27:44Z
1761.01
2016-02-08T10:28:08Z
1760.9
2016-02-08T10:28:27Z
1761.14
2016-02-08T10:28:54Z
1761.27
2016-02-08T10:29:20Z
1760.97
2016-02-08T10:29:47Z
1761.29
2016-02-08T10:30:15Z
1761.09
2016-02-08T10:30:45Z
1761.26
2016-02-08T10:30:58Z
1761.32
2016-02-08T10:31:24Z
1761.32
2016-02-08T10:31:51Z
1761.56
2016-02-08T10:32:20Z
1761.41
2016-02-08T10:32:43Z
1761.59
2016-02-08T10:33:07Z
1762.95
2016-02-08T10:33:27Z
1764.1
2016-02-08T10:33:43Z
1764.9
2016-02-08T10:33:59Z
1766.26
2016-02-08T10:34:16Z
1768.21
2016-02-08T10:34:34Z
1769.09
2016-02-08T10:34:51Z
1769.97
2016-02-08T10:35:11Z
1770.7
2016-02-08T10:35:28Z
1771.63
2016-02-08T10:35:44Z
1773.53
2016-02-08T10:36:05Z
1776.21
2016-02-08T10:36:32Z
1779.25
2016-02-08T10:36:58Z
1782.36
2016-02-08T10:37:23Z
1784.86
2016-02-08T10:37:45Z
1785.74
2016-02-08T10:38:04Z
1785.15
2016-02-08T10:38:27Z
1787.68
2016-02-08T10:38:51Z
1790.24
2016-02-08T10:39:10Z
1792.97
2016-02-08T10:39:27Z
1795.57
2016-02-08T10:39:48Z
1797.59
2016-02-08T10:40:06Z
1799.82
2016-02-08T10:40:27Z
1801.46
2016-02-08T10:40:47Z
1803.05
2016-02-08T10:41:04Z
1804.94
2016-02-08T10:41:23Z
1806.49
2016-02-08T10:41:43Z
1808.44
2016-02-08T10:42:03Z
1810.35
2016-02-08T10:42:20Z
1812.32
2016-02-08T10:42:33Z
1813.09
2016-02-08T10:42:38Z
1814.36
2016-02-08T10:42:53Z
1814.53
2016-02-08T10:43:10Z
1814.48
2016-02-08T10:43:27Z
1814.47
2016-02-08T10:43:34Z
1814.58
2016-02-08T10:43:38Z
1814.69
2016-02-08T10:43:54Z
1814.66
2016-02-08T10:43:55Z
1814.34
2016-02-08T10:44:13Z
1814.29
2016-02-08T10:44:30Z
1814.18
2016-02-08T10:44:35Z
1813.69
2016-02-08T10:44:52Z
1813.88
2016-02-08T10:45:09Z
1813.83
2016-02-08T10:45:26Z
1814.03
2016-02-08T10:45:41Z
1813.76
2016-02-08T10:46:01Z
1813.66
2016-02-08T10:46:10Z
1813.72
2016-02-08T10:46:25Z
1813.67
2016-02-08T10:46:44Z
1813.71
2016-02-08T10:47:01Z
1813.73
2016-02-08T10:47:19Z
1813.15
2016-02-08T10:47:35Z
1813.27
2016-02-08T10:47:50Z
1813.04
2016-02-08T10:48:05Z
1812.97
2016-02-08T10:48:20Z
1813.12
2016-02-08T10:48:37Z
1813.4
2016-02-08T10:48:54Z
1813.44
2016-02-08T10:49:11Z
1813.77
2016-02-08T10:49:27Z
1813.71
2016-02-08T10:49:36Z
1814.01
2016-02-08T10:49:53Z
1814.29
2016-02-08T10:50:08Z
1815.05
2016-02-08T10:50:20Z
1816.55
2016-02-08T10:50:30Z
1818.78
2016-02-08T10:50:46Z
1820.86
2016-02-08T10:51:02Z
1822.51
2016-02-08T10:51:15Z
1824.62
2016-02-08T10:51:30Z
1826.88
2016-02-08T10:51:46Z
1828.75
2016-02-08T10:52:04Z
1828.9
2016-02-08T10:52:06Z
1830.78
2016-02-08T10:52:23Z
1832.28
2016-02-08T10:52:42Z
1834.8
2016-02-08T10:53:02Z
1835.15
2016-02-08T10:53:06Z
1836.63
2016-02-08T10:53:25Z
1837.51
2016-02-08T10:53:32Z
1839.93
2016-02-08T10:53:50Z
1842.24
2016-02-08T10:54:12Z
1844.35
2016-02-08T10:54:34Z
1847.48
2016-02-08T10:54:57Z
1850.17
2016-02-08T10:55:22Z
1852.75
2016-02-08T10:55:44Z
1854.45
2016-02-08T10:56:02Z
1856.35
2016-02-08T10:56:19Z
1857.97
2016-02-08T10:56:37Z
1858.21
2016-02-08T10:56:55Z
1858.38
2016-02-08T10:57:13Z
1858.56
2016-02-08T10:57:31Z
1858.51
2016-02-08T10:57:46Z
1858.52
2016-02-08T10:58:06Z
1858.82
2016-02-08T10:58:25Z
1858.85
2016-02-08T10:58:44Z
1858.95
2016-02-08T10:59:03Z
1858.93
2016-02-08T10:59:18Z
1858.79
2016-02-08T10:59:34Z
1858.82
2016-02-08T10:59:51Z
1858.58
2016-02-08T11:00:11Z
1858.62
2016-02-08T11:00:31Z
1858.55
2016-02-08T11:00:34Z
1857.97
2016-02-08T11:00:57Z
1857.87
2016-02-08T11:01:16Z
1857.87
2016-02-08T11:01:21Z
1857.76
2016-02-08T11:01:38Z
1857.73
2016-02-08T11:01:55Z
1857.4
2016-02-08T11:02:29Z
1857.58
2016-02-08T11:02:46Z
1858.12
2016-02-08T11:03:01Z
1858.48
2016-02-08T11:03:06Z
1859.34
2016-02-08T11:03:22Z
1861.07
2016-02-08T11:03:40Z
1863.39
2016-02-08T11:04:01Z
1865.55
2016-02-08T11:04:20Z
1867.29
2016-02-08T11:04:40Z
1867.47
2016-02-08T11:05:00Z
1868.83
2016-02-08T11:05:20Z
1868.78
2016-02-08T11:05:43Z
1871.79
2016-02-08T11:06:02Z
1874.02
2016-02-08T11:06:21Z
1874.47
2016-02-08T11:06:39Z
1874.48
2016-02-08T11:06:48Z
1873.79
2016-02-08T11:07:05Z
1872.22
2016-02-08T11:07:17Z
1871.07
2016-02-08T11:07:24Z
1869.81
2016-02-08T11:07:37Z
1868.23
2016-02-08T11:07:51Z
1865.8
2016-02-08T11:08:03Z
1863.38
2016-02-08T11:08:14Z
1861.71
2016-02-08T11:08:21Z
1860.14
2016-02-08T11:08:32Z
1859.93
2016-02-08T11:08:36Z
1859.5
2016-02-08T11:08:43Z
1857.87
2016-02-08T11:08:55Z
1855.52
2016-02-08T11:09:11Z
1854.01
2016-02-08T11:09:24Z
1852.25
2016-02-08T11:09:42Z
1851.34
2016-02-08T11:09:55Z
1850.31
2016-02-08T11:10:09Z
1849.58
2016-02-08T11:10:21Z
1848.29
2016-02-08T11:10:35Z
1847.43
2016-02-08T11:10:47Z
1847.01
2016-02-08T11:10:58Z
1846.62
2016-02-08T11:11:02Z
1845.26
2016-02-08T11:11:12Z
1843.77
2016-02-08T11:11:26Z
1842.13
2016-02-08T11:11:38Z
1840.1
2016-02-08T11:11:50Z
1839.52
2016-02-08T11:11:56Z
1838.72
2016-02-08T11:12:02Z
1837.39
2016-02-08T11:12:17Z
1836.66
2016-02-08T11:12:34Z
1836.3
2016-02-08T11:12:50Z
1836.14
2016-02-08T11:13:09Z
1835.77
2016-02-08T11:13:27Z
1835.32
2016-02-08T11:13:51Z
1835.02
2016-02-08T11:14:12Z
1835.12
2016-02-08T11:14:42Z
1834.55
2016-02-08T11:15:12Z
1834.54
2016-02-08T11:15:37Z
1834.28
2016-02-08T11:16:00Z
1833.63
2016-02-08T11:16:14Z
1832.96
2016-02-08T11:16:20Z
1830.04
2016-02-08T11:16:38Z
1828.67
2016-02-08T11:16:52Z
1827.73
2016-02-08T11:17:06Z
1826.23
2016-02-08T11:17:23Z
1824.66
2016-02-08T11:17:31Z
1821.36
2016-02-08T11:17:46Z
1818.26
2016-02-08T11:18:01Z
1815.7
2016-02-08T11:18:13Z
1812.4
2016-02-08T11:18:29Z
1810.21
2016-02-08T11:18:44Z
1808.73
2016-02-08T11:19:00Z
1807.77
2016-02-08T11:19:17Z
1804.75
2016-02-08T11:19:32Z
1803.12
2016-02-08T11:19:49Z
1802.71
2016-02-08T11:20:09Z
1802.96
2016-02-08T11:20:26Z
1801.95
2016-02-08T11:20:43Z
1800.53
2016-02-08T11:21:02Z
1799.61
2016-02-08T11:21:21Z
1797.57
2016-02-08T11:21:38Z
1794.53
2016-02-08T11:22:00Z
1793.8
2016-02-08T11:22:21Z
1790.93
2016-02-08T11:22:44Z
1789.82
2016-02-08T11:22:58Z
1788
2016-02-08T11:23:16Z
1785.7
2016-02-08T11:23:40Z
1784.51
2016-02-08T11:23:50Z
1783.55
2016-02-08T11:24:07Z
1783.5
2016-02-08T11:24:21Z
1782.74
2016-02-08T11:24:41Z
1781.85
2016-02-08T11:24:56Z
1780.97
2016-02-08T11:25:14Z
1780.79
2016-02-08T11:25:27Z
1780.14
2016-02-08T11:25:46Z
1777.4
2016-02-08T11:26:07Z
1774.75
2016-02-08T11:26:28Z
1772.17
2016-02-08T11:26:50Z
1770.09
2016-02-08T11:27:11Z
1769.27
2016-02-08T11:27:27Z
1768.08
2016-02-08T11:27:46Z
1767.24
2016-02-08T11:28:05Z
1764.41
2016-02-08T11:28:26Z
1762.64
2016-02-08T11:28:46Z
1761.78
2016-02-08T11:28:57Z
1759.98
2016-02-08T11:29:14Z
1756.87
2016-02-08T11:29:35Z
1753.83
2016-02-08T11:29:50Z
1752.75
2016-02-08T11:30:07Z
1752.77
2016-02-08T11:30:32Z
1752.59
2016-02-08T11:30:56Z
1752.91
2016-02-08T11:31:18Z
1752.91
2016-02-08T11:31:42Z
1753.01
2016-02-08T11:32:05Z
1752.63
2016-02-08T11:32:28Z
1752.77
2016-02-08T11:32:52Z
1752.55
2016-02-08T11:33:12Z
1751.66
2016-02-08T11:33:34Z
1751.37
2016-02-08T11:34:00Z
1751.53
2016-02-08T11:34:27Z
1751.45
2016-02-08T11:34:55Z
1751.58
2016-02-08T11:35:27Z
1751.64
2016-02-08T11:36:02Z
1751.96
2016-02-08T11:36:28Z
1752.48
2016-02-08T11:36:56Z
1752.59
2016-02-08T11:37:27Z
1752.76
2016-02-08T11:37:59Z
1752.97
2016-02-08T11:38:36Z
1753.33
2016-02-08T11:39:11Z
1753.44
2016-02-08T11:39:46Z
1753.69
2016-02-08T11:40:24Z
1753.97
2016-02-08T11:41:00Z
1754.27
2016-02-08T11:41:42Z
1754.27
2016-02-08T11:42:16Z
1754.28
2016-02-08T11:43:13Z
1754.51
2016-02-08T11:43:48Z
1754.45
2016-02-08T11:44:31Z
1754.36
2016-02-08T11:44:57Z
1754.52
2016-02-08T11:46:01Z
1754.32
2016-02-08T11:46:39Z
1754.62
2016-02-08T11:47:07Z
1754.55
2016-02-08T11:47:35Z
1755.18
2016-02-08T11:48:08Z
1755.54
2016-02-08T11:48:36Z
1755.48
2016-02-08T11:49:13Z
1755.36
2016-02-08T11:50:16Z
1754.89
2016-02-08T11:50:48Z
1754.56
2016-02-08T11:51:21Z
1754.76
2016-02-08T11:51:51Z
1754.25
2016-02-08T11:52:19Z
1754.16
2016-02-08T11:52:48Z
1753.8
2016-02-08T11:53:21Z
1753.39
2016-02-08T11:53:50Z
1753.05
2016-02-08T11:54:19Z
1753.18
2016-02-08T11:54:48Z
1752.97
2016-02-08T11:55:14Z
1752.6
2016-02-08T11:55:55Z
1752.36
2016-02-08T11:56:22Z
1751.77
2016-02-08T11:57:12Z
1751.41
2016-02-08T11:58:15Z
1750.85
2016-02-08T11:58:47Z
1751.84
2016-02-08T11:59:23Z
1752.48
2016-02-08T11:59:39Z
1752.34
2016-02-08T12:00:02Z
1752.72
2016-02-08T12:00:25Z
1752.06
2016-02-08T12:00:54Z
1751.7
2016-02-08T12:01:22Z
1751.52
2016-02-08T12:01:48Z
1751.53
2016-02-08T12:02:10Z
1751.3
2016-02-08T12:02:29Z
1751.34
2016-02-08T12:02:46Z
1751.1
2016-02-08T12:03:14Z
1751.52
2016-02-08T12:03:35Z
1753.31
2016-02-08T12:03:54Z
1754.85
2016-02-08T12:04:11Z
1757.94
2016-02-08T12:04:29Z
1759.35
2016-02-08T12:04:45Z
1760.8
2016-02-08T12:05:04Z
1761.28
2016-02-08T12:05:21Z
1761.21
2016-02-08T12:05:45Z
1761.35
2016-02-08T12:06:09Z
1758.79
2016-02-08T12:06:33Z
1757.03
2016-02-08T12:06:55Z
1755.14
2016-02-08T12:07:17Z
1754
2016-02-08T12:07:37Z
1752.5
2016-02-08T12:08:02Z
1752.26
2016-02-08T12:08:24Z
1751.52
2016-02-08T12:08:46Z
1750.54
2016-02-08T12:09:07Z
1749.41
2016-02-08T12:09:31Z
1748.77
2016-02-08T12:09:48Z
1748.58
2016-02-08T12:10:08Z
1745.59
2016-02-08T12:10:30Z
1743.06
2016-02-08T12:10:52Z
1741.83
2016-02-08T12:11:07Z
1740.33
2016-02-08T12:11:22Z
1739.16
2016-02-08T12:11:41Z
1736.46
2016-02-08T12:12:04Z
1733.88
2016-02-08T12:12:26Z
1731.61
2016-02-08T12:12:44Z
1729.91
2016-02-08T12:13:02Z
1727.76
2016-02-08T12:13:21Z
1725.85
2016-02-08T12:13:41Z
1723.2
2016-02-08T12:14:07Z
1721.03
2016-02-08T12:14:25Z
1719.11
2016-02-08T12:14:48Z
1717.85
2016-02-08T12:14:58Z
1716.38
2016-02-08T12:15:17Z
1713.49
2016-02-08T12:15:38Z
1711.07
2016-02-08T12:16:00Z
1710.46
2016-02-08T12:16:05Z
1707.34
2016-02-08T12:16:24Z
1706.1
2016-02-08T12:16:41Z
1704.52
2016-02-08T12:16:59Z
1701.44
2016-02-08T12:17:18Z
1698.36
2016-02-08T12:17:35Z
1695.3
2016-02-08T12:17:55Z
1692.76
2016-02-08T12:18:14Z
1690.13
2016-02-08T12:18:37Z
1688.43
2016-02-08T12:18:52Z
1685.13
2016-02-08T12:19:12Z
1682.01
2016-02-08T12:19:32Z
1679.74
2016-02-08T12:19:52Z
1678.16
2016-02-08T12:20:11Z
1676.88
2016-02-08T12:20:35Z
1677.18
2016-02-08T12:20:58Z
1676.97
2016-02-08T12:21:25Z
1677.65
2016-02-08T12:21:54Z
1678.52
2016-02-08T12:22:17Z
1680.25
2016-02-08T12:22:41Z
1681.34
2016-02-08T12:23:07Z
1683.44
2016-02-08T12:23:32Z
1684.92
2016-02-08T12:23:52Z
1685.32
2016-02-08T12:24:13Z
1685.38
2016-02-08T12:24:39Z
1684.9
2016-02-08T12:25:00Z
1681.87
2016-02-08T12:25:18Z
1678.82
2016-02-08T12:25:36Z
1675.72
2016-02-08T12:25:55Z
1672.6
2016-02-08T12:26:11Z
1669.54
2016-02-08T12:26:27Z
1666.5
2016-02-08T12:26:40Z
1663.53
2016-02-08T12:26:58Z
1661.72
2016-02-08T12:27:09Z
1658.42
2016-02-08T12:27:25Z
1655.32
2016-02-08T12:27:41Z
1652.2
2016-02-08T12:27:56Z
1649.16
2016-02-08T12:28:14Z
1646.11
2016-02-08T12:28:29Z
1643.06
2016-02-08T12:28:47Z
1639.92
2016-02-08T12:29:05Z
1636.79
2016-02-08T12:29:24Z
1633.69
2016-02-08T12:29:40Z
1630.63
2016-02-08T12:29:58Z
1627.46
2016-02-08T12:30:16Z
1624.34
2016-02-08T12:30:33Z
1621.73
2016-02-08T12:30:48Z
1618.66
2016-02-08T12:31:03Z
1617.91
2016-02-08T12:31:23Z
1618.11
2016-02-08T12:31:49Z
1618.35
2016-02-08T12:32:02Z
1617.2
2016-02-08T12:32:20Z
1613.99
2016-02-08T12:32:38Z
1610.88
2016-02-08T12:32:51Z
1607.61
2016-02-08T12:33:10Z
1604.72
2016-02-08T12:33:28Z
1602.18
2016-02-08T12:33:49Z
1600.43
2016-02-08T12:34:00Z
1597.2
2016-02-08T12:34:19Z
1594.46
2016-02-08T12:34:37Z
1591.39
2016-02-08T12:34:55Z
1588.3
2016-02-08T12:35:11Z
1585.21
2016-02-08T12:35:29Z
1583.02
2016-02-08T12:35:44Z
1580.79
2016-02-08T12:36:03Z
1579.51
2016-02-08T12:36:19Z
1579.29
2016-02-08T12:36:22Z
1578.56
2016-02-08T12:36:38Z
1577.19
2016-02-08T12:36:58Z
1574.76
2016-02-08T12:37:21Z
1573.75
2016-02-08T12:37:27Z
1570.47
2016-02-08T12:37:49Z
1568.23
2016-02-08T12:38:08Z
1566.45
2016-02-08T12:38:26Z
1564.95
2016-02-08T12:38:45Z
1561.87
2016-02-08T12:39:06Z
1561.73
2016-02-08T12:39:07Z
1559.14
2016-02-08T12:39:28Z
1555.93
2016-02-08T12:39:47Z
1554.86
2016-02-08T12:40:10Z
1554.83
2016-02-08T12:40:13Z
1554.72
2016-02-08T12:40:16Z
1554.6
2016-02-08T12:40:43Z
1554.49
2016-02-08T12:40:54Z
1554.37
2016-02-08T12:41:23Z
1554.53
2016-02-08T12:41:56Z
1554.36
2016-02-08T12:42:20Z
1553.12
2016-02-08T12:42:39Z
1550.46
2016-02-08T12:42:57Z
1547.6
2016-02-08T12:43:17Z
1544.52
2016-02-08T12:43:34Z
1541.33
2016-02-08T12:43:53Z
1538.2
2016-02-08T12:44:14Z
1535.05
2016-02-08T12:44:32Z
1532.51
2016-02-08T12:44:50Z
1529.49
2016-02-08T12:45:09Z
1526.87
2016-02-08T12:45:27Z
1523.8
2016-02-08T12:45:45Z
1520.79
2016-02-08T12:46:00Z
1518.65
2016-02-08T12:46:18Z
1517.54
2016-02-08T12:46:26Z
1516.53
2016-02-08T12:46:48Z
1513.47
2016-02-08T12:47:06Z
1512.62
2016-02-08T12:47:24Z
1511.75
2016-02-08T12:47:41Z
1510.53
2016-02-08T12:47:51Z
1508.04
2016-02-08T12:48:08Z
1508.06
2016-02-08T12:48:24Z
1508.16
2016-02-08T12:48:35Z
1507.8
2016-02-08T12:48:42Z
1507.08
2016-02-08T12:48:54Z
1507.23
2016-02-08T12:48:56Z
1508.18
2016-02-08T12:49:06Z
1509.06
2016-02-08T12:49:22Z
1509.05
2016-02-08T12:49:23Z
1508.72
2016-02-08T12:49:26Z
1507.74
2016-02-08T12:49:36Z
1507.51
2016-02-08T12:49:41Z
1506.2
2016-02-08T12:49:53Z
1505.63
2016-02-08T12:50:12Z
1505.77
2016-02-08T12:50:23Z
1505.6
2016-02-08T12:50:44Z
1506.02
2016-02-08T12:51:01Z
1505.88
2016-02-08T12:51:09Z
1505.87
2016-02-08T12:51:14Z
1505.68
2016-02-08T12:51:28Z
1504.32
2016-02-08T12:51:37Z
1501.68
2016-02-08T12:51:57Z
1500.92
2016-02-08T12:52:10Z
1500.13
2016-02-08T12:52:28Z
1501.2
2016-02-08T12:52:42Z
1502.07
2016-02-08T12:53:02Z
1502.84
2016-02-08T12:53:21Z
1503
2016-02-08T12:53:29Z
1502.84
2016-02-08T12:53:42Z
1503.47
2016-02-08T12:54:01Z
1501.57
2016-02-08T12:54:23Z
1500.99
2016-02-08T12:54:44Z
1500.93
2016-02-08T12:54:46Z
1500.89
2016-02-08T12:54:50Z
1500.89
2016-02-08T12:54:52Z
1500.64
2016-02-08T12:55:08Z
1500.57
2016-02-08T12:55:10Z
1498.85
2016-02-08T12:55:22Z
1496.63
2016-02-08T12:55:34Z
1494.46
2016-02-08T12:55:52Z
1491.25
2016-02-08T12:56:08Z
1489.08
2016-02-08T12:56:18Z
1485.61
2016-02-08T12:56:32Z
1484.77
2016-02-08T12:56:47Z
1484.59
2016-02-08T12:56:58Z
1484.16
2016-02-08T12:57:12Z
1484.15
2016-02-08T12:57:14Z
1483.78
2016-02-08T12:57:23Z
1483.68
2016-02-08T12:57:26Z
1483.61
2016-02-08T12:57:28Z
1483.3
2016-02-08T12:57:41Z
1482.8
2016-02-08T12:57:53Z
1482.55
2016-02-08T12:57:57Z
1481.81
2016-02-08T12:58:06Z
1480.39
2016-02-08T12:58:21Z
1477.19
2016-02-08T12:58:37Z
1474.12
2016-02-08T12:58:50Z
1473.03
2016-02-08T12:58:55Z
1471.25
2016-02-08T12:59:12Z
1471.51
2016-02-08T12:59:31Z
1471.51
2016-02-08T12:59:35Z
1471.41
2016-02-08T12:59:59Z
1471.64
2016-02-08T13:00:27Z
1471.18
2016-02-08T13:00:56Z
1471.47
2016-02-08T13:01:24Z
1471.3
2016-02-08T13:01:54Z
1471.41
2016-02-08T13:02:23Z
1470.93
2016-02-08T13:02:46Z
1471.12
2016-02-08T13:03:10Z
1470.97
2016-02-08T13:03:41Z
1470.58
2016-02-08T13:04:07Z
1467.41
2016-02-08T13:04:24Z
1466.16
2016-02-08T13:04:40Z
1466.14
2016-02-08T13:04:56Z
1465.37
2016-02-08T13:05:21Z
1465.92
2016-02-08T13:05:41Z
1466.1
2016-02-08T13:05:43Z
1466.78
2016-02-08T13:06:02Z
1467.32
2016-02-08T13:06:23Z
1467.33
2016-02-08T13:06:44Z
1468.02
2016-02-08T13:07:03Z
1468.83
2016-02-08T13:07:20Z
1469.29
2016-02-08T13:07:39Z
1469.53
2016-02-08T13:07:54Z
1469.75
2016-02-08T13:08:05Z
1469.47
2016-02-08T13:08:20Z
1467.85
2016-02-08T13:08:37Z
1466.85
2016-02-08T13:08:47Z
1465.53
2016-02-08T13:08:58Z
1464.04
2016-02-08T13:09:16Z
1462.49
2016-02-08T13:09:34Z
1460.07
2016-02-08T13:09:53Z
1457.58
2016-02-08T13:10:11Z
1457.14
2016-02-08T13:10:28Z
1457.33
2016-02-08T13:10:45Z
1457.28
2016-02-08T13:10:52Z
1457.38
2016-02-08T13:11:11Z
1457.99
2016-02-08T13:11:27Z
1459.75
2016-02-08T13:11:47Z
1461.57
2016-02-08T13:12:05Z
1464.63
2016-02-08T13:12:28Z
1467.14
2016-02-08T13:12:46Z
1470.03
2016-02-08T13:13:06Z
1472.45
2016-02-08T13:13:28Z
1474.6
2016-02-08T13:13:48Z
1475.28
2016-02-08T13:13:54Z
1477.76
2016-02-08T13:14:15Z
1479.32
2016-02-08T13:14:33Z
1480.71
2016-02-08T13:14:53Z
1483
2016-02-08T13:15:13Z
1485.87
2016-02-08T13:15:33Z
1488.48
2016-02-08T13:15:52Z
1490.13
2016-02-08T13:16:09Z
1490.19
2016-02-08T13:16:28Z
1489.96
2016-02-08T13:16:52Z
1490.07
2016-02-08T13:17:17Z
1489.12
2016-02-08T13:17:36Z
1488.76
2016-02-08T13:18:09Z
1489.72
2016-02-08T13:18:36Z
1489.73
2016-02-08T13:19:02Z
1489.57
2016-02-08T13:19:29Z
1489.44
2016-02-08T13:19:54Z
1489.37
2016-02-08T13:20:16Z
1489.09
2016-02-08T13:20:43Z
1488.55
2016-02-08T13:21:07Z
1470.97
2016-02-08T13:21:19Z