Condorcet-Cougoir 0000FF 4 362.55 2012-08-25T05:35:45Z 359.67 2012-08-25T05:35:50Z 363.04 2012-08-25T05:35:51Z 358.71 2012-08-25T05:35:52Z 363.52 2012-08-25T05:35:54Z 362.55 2012-08-25T05:35:55Z 362.55 2012-08-25T05:36:09Z 362.55 2012-08-25T05:36:19Z 362.55 2012-08-25T05:36:33Z 362.55 2012-08-25T05:36:46Z 362.55 2012-08-25T05:36:47Z 362.55 2012-08-25T05:36:48Z 362.55 2012-08-25T05:36:50Z 361.59 2012-08-25T05:37:01Z 360.63 2012-08-25T05:37:14Z 360.63 2012-08-25T05:37:25Z 362.07 2012-08-25T05:37:27Z 359.67 2012-08-25T05:37:38Z 359.67 2012-08-25T05:37:45Z 358.23 2012-08-25T05:37:46Z 357.75 2012-08-25T05:37:47Z 359.19 2012-08-25T05:37:48Z 358.23 2012-08-25T05:37:49Z 359.19 2012-08-25T05:37:50Z 358.23 2012-08-25T05:38:00Z 357.27 2012-08-25T05:38:12Z 356.31 2012-08-25T05:38:25Z 355.83 2012-08-25T05:38:34Z 353.9 2012-08-25T05:38:51Z 352.94 2012-08-25T05:39:06Z 349.58 2012-08-25T05:39:21Z 349.58 2012-08-25T05:39:22Z 348.62 2012-08-25T05:39:37Z 347.17 2012-08-25T05:39:50Z 346.69 2012-08-25T05:39:54Z 346.21 2012-08-25T05:40:04Z 347.17 2012-08-25T05:40:10Z 347.65 2012-08-25T05:40:11Z 347.65 2012-08-25T05:40:12Z 351.02 2012-08-25T05:40:21Z 353.9 2012-08-25T05:40:36Z 355.34 2012-08-25T05:40:40Z 354.38 2012-08-25T05:40:41Z 355.34 2012-08-25T05:40:42Z 356.79 2012-08-25T05:40:43Z 356.31 2012-08-25T05:40:44Z 359.19 2012-08-25T05:41:00Z 359.67 2012-08-25T05:41:05Z 360.15 2012-08-25T05:41:09Z 363.04 2012-08-25T05:41:23Z 364 2012-08-25T05:41:34Z 366.4 2012-08-25T05:41:46Z 369.76 2012-08-25T05:41:56Z 370.73 2012-08-25T05:42:05Z 373.61 2012-08-25T05:42:21Z 373.13 2012-08-25T05:42:36Z 376.01 2012-08-25T05:42:48Z 377.45 2012-08-25T05:43:01Z 377.94 2012-08-25T05:43:14Z 378.42 2012-08-25T05:43:30Z 380.82 2012-08-25T05:43:48Z 382.26 2012-08-25T05:44:03Z 383.22 2012-08-25T05:44:16Z 383.7 2012-08-25T05:44:31Z 385.15 2012-08-25T05:44:39Z 387.55 2012-08-25T05:44:55Z 389.47 2012-08-25T05:45:13Z 391.39 2012-08-25T05:45:30Z 392.36 2012-08-25T05:45:47Z 394.76 2012-08-25T05:46:01Z 396.2 2012-08-25T05:46:14Z 395.72 2012-08-25T05:46:24Z 397.16 2012-08-25T05:46:37Z 398.6 2012-08-25T05:46:51Z 399.57 2012-08-25T05:47:08Z 401.01 2012-08-25T05:47:10Z 402.45 2012-08-25T05:47:29Z 404.37 2012-08-25T05:47:47Z 406.29 2012-08-25T05:48:04Z 407.74 2012-08-25T05:48:07Z 409.18 2012-08-25T05:48:26Z 411.1 2012-08-25T05:48:41Z 412.06 2012-08-25T05:48:55Z 414.95 2012-08-25T05:49:07Z 414.47 2012-08-25T05:49:23Z 416.39 2012-08-25T05:49:36Z 417.83 2012-08-25T05:49:52Z 419.75 2012-08-25T05:50:06Z 422.64 2012-08-25T05:50:25Z 423.12 2012-08-25T05:50:40Z 424.56 2012-08-25T05:50:47Z 424.56 2012-08-25T05:51:00Z 424.56 2012-08-25T05:51:16Z 421.19 2012-08-25T05:51:29Z 419.27 2012-08-25T05:51:44Z 419.75 2012-08-25T05:51:56Z 424.08 2012-08-25T05:52:11Z 423.6 2012-08-25T05:52:13Z 426.96 2012-08-25T05:52:23Z 430.33 2012-08-25T05:52:35Z 432.25 2012-08-25T05:52:46Z 434.17 2012-08-25T05:53:01Z 436.58 2012-08-25T05:53:15Z 436.58 2012-08-25T05:53:16Z 436.58 2012-08-25T05:53:30Z 433.21 2012-08-25T05:53:39Z 433.69 2012-08-25T05:53:43Z 429.37 2012-08-25T05:53:48Z 429.85 2012-08-25T05:54:03Z 426.48 2012-08-25T05:54:20Z 426.48 2012-08-25T05:54:21Z 424.56 2012-08-25T05:54:25Z 424.56 2012-08-25T05:54:38Z 423.6 2012-08-25T05:54:42Z 420.23 2012-08-25T05:54:54Z 420.23 2012-08-25T05:55:09Z 419.75 2012-08-25T05:55:10Z 417.35 2012-08-25T05:55:14Z 415.43 2012-08-25T05:55:27Z 412.06 2012-08-25T05:55:35Z 411.1 2012-08-25T05:55:47Z 411.1 2012-08-25T05:55:54Z 409.18 2012-08-25T05:55:57Z 405.81 2012-08-25T05:56:05Z 408.7 2012-08-25T05:56:08Z 406.29 2012-08-25T05:56:12Z 407.74 2012-08-25T05:56:21Z 404.37 2012-08-25T05:56:26Z 403.41 2012-08-25T05:56:39Z 402.93 2012-08-25T05:56:44Z 401.97 2012-08-25T05:56:55Z 404.85 2012-08-25T05:56:56Z 401.97 2012-08-25T05:56:57Z 405.33 2012-08-25T05:57:00Z 408.22 2012-08-25T05:57:15Z 406.77 2012-08-25T05:57:16Z 408.22 2012-08-25T05:57:28Z 411.58 2012-08-25T05:57:35Z 413.02 2012-08-25T05:57:39Z 412.54 2012-08-25T05:57:42Z 415.91 2012-08-25T05:57:47Z 414.47 2012-08-25T05:57:53Z 414.95 2012-08-25T05:57:57Z 418.31 2012-08-25T05:58:07Z 417.35 2012-08-25T05:58:08Z 417.35 2012-08-25T05:58:11Z 419.27 2012-08-25T05:58:15Z 420.71 2012-08-25T05:58:17Z 422.16 2012-08-25T05:58:22Z 421.68 2012-08-25T05:58:28Z 425.04 2012-08-25T05:58:35Z 423.6 2012-08-25T05:58:36Z 425.04 2012-08-25T05:58:39Z 424.56 2012-08-25T05:58:40Z 426.96 2012-08-25T05:58:42Z 429.37 2012-08-25T05:58:52Z 430.33 2012-08-25T05:59:04Z 433.69 2012-08-25T05:59:13Z 430.81 2012-08-25T05:59:14Z 434.17 2012-08-25T05:59:19Z 437.54 2012-08-25T05:59:37Z 437.54 2012-08-25T05:59:38Z 436.58 2012-08-25T05:59:40Z 438.5 2012-08-25T05:59:46Z 439.94 2012-08-25T05:59:49Z 439.94 2012-08-25T05:59:52Z 443.31 2012-08-25T06:00:04Z 444.27 2012-08-25T06:00:11Z 447.15 2012-08-25T06:00:25Z 452.92 2012-08-25T06:00:31Z 450.52 2012-08-25T06:00:32Z 449.07 2012-08-25T06:00:34Z 452.44 2012-08-25T06:00:36Z 455.32 2012-08-25T06:00:44Z 456.76 2012-08-25T06:00:59Z 460.13 2012-08-25T06:01:00Z 458.21 2012-08-25T06:01:01Z 462.05 2012-08-25T06:01:06Z 459.65 2012-08-25T06:01:09Z 463.97 2012-08-25T06:01:15Z 463.49 2012-08-25T06:01:17Z 465.9 2012-08-25T06:01:28Z 469.26 2012-08-25T06:01:39Z 468.78 2012-08-25T06:01:40Z 469.74 2012-08-25T06:01:44Z 474.07 2012-08-25T06:01:53Z 474.07 2012-08-25T06:01:54Z 477.91 2012-08-25T06:02:06Z 479.35 2012-08-25T06:02:15Z 480.8 2012-08-25T06:02:29Z 481.76 2012-08-25T06:02:31Z 485.12 2012-08-25T06:02:43Z 485.12 2012-08-25T06:02:49Z 487.05 2012-08-25T06:02:54Z 490.89 2012-08-25T06:03:06Z 492.81 2012-08-25T06:03:17Z 494.74 2012-08-25T06:03:21Z 496.66 2012-08-25T06:03:25Z 500.02 2012-08-25T06:03:40Z 495.7 2012-08-25T06:03:52Z 499.06 2012-08-25T06:03:53Z 500.5 2012-08-25T06:03:57Z 502.43 2012-08-25T06:04:00Z 499.54 2012-08-25T06:04:04Z 499.06 2012-08-25T06:04:05Z 502.91 2012-08-25T06:04:11Z 501.95 2012-08-25T06:04:15Z 504.83 2012-08-25T06:04:17Z 506.75 2012-08-25T06:04:21Z 510.12 2012-08-25T06:04:31Z 510.6 2012-08-25T06:04:38Z 512.04 2012-08-25T06:04:53Z 513 2012-08-25T06:04:55Z 516.85 2012-08-25T06:05:02Z 517.33 2012-08-25T06:05:13Z 519.73 2012-08-25T06:05:20Z 518.77 2012-08-25T06:05:24Z 524.06 2012-08-25T06:05:33Z 524.06 2012-08-25T06:05:47Z 527.42 2012-08-25T06:05:48Z 530.79 2012-08-25T06:06:00Z 527.42 2012-08-25T06:06:05Z 527.9 2012-08-25T06:06:06Z 528.86 2012-08-25T06:06:08Z 529.34 2012-08-25T06:06:09Z 527.9 2012-08-25T06:06:12Z 531.27 2012-08-25T06:06:16Z 533.67 2012-08-25T06:06:17Z 535.11 2012-08-25T06:06:19Z 533.19 2012-08-25T06:06:21Z 534.63 2012-08-25T06:06:23Z 534.63 2012-08-25T06:06:30Z 536.55 2012-08-25T06:06:35Z 538.96 2012-08-25T06:06:48Z 541.84 2012-08-25T06:07:01Z 544.24 2012-08-25T06:07:14Z 544.24 2012-08-25T06:07:18Z 544.24 2012-08-25T06:07:27Z 546.17 2012-08-25T06:07:30Z 547.13 2012-08-25T06:07:37Z 549.05 2012-08-25T06:07:42Z 553.38 2012-08-25T06:07:57Z 555.3 2012-08-25T06:08:08Z 558.18 2012-08-25T06:08:21Z 562.99 2012-08-25T06:08:36Z 565.39 2012-08-25T06:08:48Z 563.95 2012-08-25T06:08:51Z 567.8 2012-08-25T06:09:05Z 569.72 2012-08-25T06:09:16Z 570.68 2012-08-25T06:09:26Z 574.04 2012-08-25T06:09:38Z 573.08 2012-08-25T06:09:49Z 574.53 2012-08-25T06:09:54Z 574.53 2012-08-25T06:10:06Z 576.45 2012-08-25T06:10:17Z 578.37 2012-08-25T06:10:29Z 578.37 2012-08-25T06:10:30Z 579.33 2012-08-25T06:10:38Z 581.25 2012-08-25T06:10:49Z 584.14 2012-08-25T06:10:55Z 583.66 2012-08-25T06:10:56Z 585.1 2012-08-25T06:11:07Z 588.46 2012-08-25T06:11:13Z 584.14 2012-08-25T06:11:15Z 587.5 2012-08-25T06:11:16Z 586.54 2012-08-25T06:11:24Z 583.18 2012-08-25T06:11:31Z 586.54 2012-08-25T06:11:34Z 586.06 2012-08-25T06:11:38Z 590.39 2012-08-25T06:11:46Z 588.95 2012-08-25T06:11:50Z 588.95 2012-08-25T06:11:51Z 592.31 2012-08-25T06:11:59Z 590.39 2012-08-25T06:12:02Z 593.75 2012-08-25T06:12:04Z 590.39 2012-08-25T06:12:07Z 590.39 2012-08-25T06:12:08Z 594.71 2012-08-25T06:12:10Z 598.08 2012-08-25T06:12:23Z 599.52 2012-08-25T06:12:29Z 599.52 2012-08-25T06:12:38Z 601.44 2012-08-25T06:12:41Z 598.56 2012-08-25T06:12:45Z 602.4 2012-08-25T06:12:46Z 604.33 2012-08-25T06:12:49Z 607.69 2012-08-25T06:13:04Z 607.21 2012-08-25T06:13:10Z 607.21 2012-08-25T06:13:26Z 607.21 2012-08-25T06:13:29Z 609.13 2012-08-25T06:13:33Z 608.65 2012-08-25T06:13:34Z 609.13 2012-08-25T06:13:35Z 612.5 2012-08-25T06:13:50Z 615.38 2012-08-25T06:14:05Z 618.26 2012-08-25T06:14:20Z 615.86 2012-08-25T06:14:23Z 617.3 2012-08-25T06:14:26Z 620.67 2012-08-25T06:14:36Z 621.63 2012-08-25T06:14:43Z 624.51 2012-08-25T06:14:52Z 624.99 2012-08-25T06:14:54Z 625.96 2012-08-25T06:15:03Z 629.32 2012-08-25T06:15:15Z 630.76 2012-08-25T06:15:22Z 630.28 2012-08-25T06:15:24Z 633.17 2012-08-25T06:15:29Z 633.65 2012-08-25T06:15:31Z 636.05 2012-08-25T06:15:44Z 640.38 2012-08-25T06:15:54Z 639.89 2012-08-25T06:15:59Z 643.74 2012-08-25T06:16:05Z 643.26 2012-08-25T06:16:09Z 647.1 2012-08-25T06:16:19Z 646.62 2012-08-25T06:16:20Z 644.7 2012-08-25T06:16:22Z 648.07 2012-08-25T06:16:25Z 648.07 2012-08-25T06:16:26Z 647.59 2012-08-25T06:16:33Z 646.14 2012-08-25T06:16:35Z 650.47 2012-08-25T06:16:38Z 652.39 2012-08-25T06:16:40Z 648.07 2012-08-25T06:16:42Z 648.55 2012-08-25T06:16:43Z 649.99 2012-08-25T06:16:44Z 652.87 2012-08-25T06:16:48Z 653.83 2012-08-25T06:16:50Z 652.39 2012-08-25T06:16:57Z 656.24 2012-08-25T06:17:01Z 654.31 2012-08-25T06:17:05Z 658.16 2012-08-25T06:17:08Z 654.31 2012-08-25T06:17:13Z 657.2 2012-08-25T06:17:14Z 660.56 2012-08-25T06:17:16Z 660.56 2012-08-25T06:17:17Z 658.64 2012-08-25T06:17:20Z 660.08 2012-08-25T06:17:22Z 661.04 2012-08-25T06:17:25Z 665.37 2012-08-25T06:17:32Z 661.52 2012-08-25T06:17:35Z 662.97 2012-08-25T06:17:36Z 666.33 2012-08-25T06:17:38Z 665.37 2012-08-25T06:17:39Z 667.29 2012-08-25T06:17:46Z 663.45 2012-08-25T06:17:47Z 667.77 2012-08-25T06:17:49Z 671.62 2012-08-25T06:17:58Z 670.66 2012-08-25T06:17:59Z 668.73 2012-08-25T06:18:01Z 673.06 2012-08-25T06:18:03Z 668.25 2012-08-25T06:18:04Z 669.22 2012-08-25T06:18:05Z 673.06 2012-08-25T06:18:08Z 670.18 2012-08-25T06:18:10Z 674.5 2012-08-25T06:18:12Z 671.14 2012-08-25T06:18:14Z 674.5 2012-08-25T06:18:16Z 671.62 2012-08-25T06:18:19Z 674.98 2012-08-25T06:18:21Z 675.46 2012-08-25T06:18:27Z 680.27 2012-08-25T06:18:33Z 676.91 2012-08-25T06:18:34Z 681.23 2012-08-25T06:18:38Z 675.94 2012-08-25T06:18:40Z 680.27 2012-08-25T06:18:41Z 681.71 2012-08-25T06:18:46Z 679.31 2012-08-25T06:18:48Z 683.15 2012-08-25T06:18:50Z 687 2012-08-25T06:19:04Z 687.48 2012-08-25T06:19:08Z 688.44 2012-08-25T06:19:12Z 686.52 2012-08-25T06:19:14Z 689.88 2012-08-25T06:19:16Z 685.56 2012-08-25T06:19:22Z 689.4 2012-08-25T06:19:23Z 689.4 2012-08-25T06:19:24Z 693.25 2012-08-25T06:19:26Z 692.77 2012-08-25T06:19:30Z 690.36 2012-08-25T06:19:31Z 694.21 2012-08-25T06:19:33Z 693.73 2012-08-25T06:19:34Z 690.36 2012-08-25T06:19:35Z 695.65 2012-08-25T06:19:37Z 695.17 2012-08-25T06:19:38Z 698.53 2012-08-25T06:19:47Z 694.69 2012-08-25T06:19:48Z 698.53 2012-08-25T06:19:52Z 697.09 2012-08-25T06:19:55Z 701.42 2012-08-25T06:20:02Z 699.98 2012-08-25T06:20:03Z 698.05 2012-08-25T06:20:07Z 701.9 2012-08-25T06:20:10Z 705.26 2012-08-25T06:20:19Z 705.26 2012-08-25T06:20:20Z 701.9 2012-08-25T06:20:22Z 705.26 2012-08-25T06:20:25Z 702.38 2012-08-25T06:20:27Z 705.75 2012-08-25T06:20:28Z 706.23 2012-08-25T06:20:34Z 709.59 2012-08-25T06:20:36Z 705.26 2012-08-25T06:20:38Z 705.75 2012-08-25T06:20:39Z 710.07 2012-08-25T06:20:41Z 708.15 2012-08-25T06:20:44Z 710.07 2012-08-25T06:20:46Z 714.4 2012-08-25T06:20:54Z 708.63 2012-08-25T06:20:55Z 711.99 2012-08-25T06:20:56Z 711.99 2012-08-25T06:21:00Z 714.4 2012-08-25T06:21:02Z 717.28 2012-08-25T06:21:10Z 713.44 2012-08-25T06:21:12Z 717.76 2012-08-25T06:21:14Z 717.76 2012-08-25T06:21:15Z 713.92 2012-08-25T06:21:17Z 720.16 2012-08-25T06:21:18Z 715.36 2012-08-25T06:21:21Z 723.05 2012-08-25T06:21:31Z 717.76 2012-08-25T06:21:35Z 722.09 2012-08-25T06:21:36Z 723.53 2012-08-25T06:21:38Z 727.37 2012-08-25T06:21:50Z 724.01 2012-08-25T06:21:52Z 726.41 2012-08-25T06:21:56Z 725.93 2012-08-25T06:22:03Z 728.82 2012-08-25T06:22:06Z 730.26 2012-08-25T06:22:09Z 728.82 2012-08-25T06:22:11Z 731.7 2012-08-25T06:22:17Z 733.14 2012-08-25T06:22:21Z 729.78 2012-08-25T06:22:22Z 731.22 2012-08-25T06:22:23Z 736.03 2012-08-25T06:22:26Z 730.74 2012-08-25T06:22:27Z 733.62 2012-08-25T06:22:28Z 735.07 2012-08-25T06:22:29Z 730.74 2012-08-25T06:22:31Z 733.62 2012-08-25T06:22:32Z 732.18 2012-08-25T06:22:35Z 736.51 2012-08-25T06:22:36Z 737.95 2012-08-25T06:22:38Z 734.1 2012-08-25T06:22:39Z 737.95 2012-08-25T06:22:42Z 735.07 2012-08-25T06:22:45Z 738.91 2012-08-25T06:22:46Z 740.35 2012-08-25T06:22:48Z 735.07 2012-08-25T06:22:50Z 741.31 2012-08-25T06:22:53Z 737.95 2012-08-25T06:22:55Z 741.31 2012-08-25T06:22:57Z 738.43 2012-08-25T06:22:58Z 743.24 2012-08-25T06:23:03Z 742.28 2012-08-25T06:23:05Z 743.72 2012-08-25T06:23:08Z 747.56 2012-08-25T06:23:11Z 742.28 2012-08-25T06:23:12Z 746.12 2012-08-25T06:23:15Z 742.76 2012-08-25T06:23:19Z 748.04 2012-08-25T06:23:20Z 749 2012-08-25T06:23:22Z 745.64 2012-08-25T06:23:23Z 746.12 2012-08-25T06:23:24Z 749.49 2012-08-25T06:23:26Z 749.49 2012-08-25T06:23:29Z 746.6 2012-08-25T06:23:33Z 749.97 2012-08-25T06:23:34Z 753.33 2012-08-25T06:23:42Z 749.97 2012-08-25T06:23:44Z 753.33 2012-08-25T06:23:45Z 755.25 2012-08-25T06:23:50Z 751.89 2012-08-25T06:23:51Z 755.25 2012-08-25T06:23:53Z 759.1 2012-08-25T06:24:01Z 758.62 2012-08-25T06:24:05Z 757.66 2012-08-25T06:24:06Z 760.54 2012-08-25T06:24:09Z 756.69 2012-08-25T06:24:10Z 757.66 2012-08-25T06:24:11Z 761.5 2012-08-25T06:24:13Z 761.02 2012-08-25T06:24:14Z 757.66 2012-08-25T06:24:17Z 761.02 2012-08-25T06:24:18Z 763.42 2012-08-25T06:24:29Z 766.31 2012-08-25T06:24:35Z 766.31 2012-08-25T06:24:36Z 764.87 2012-08-25T06:24:37Z 763.9 2012-08-25T06:24:39Z 767.75 2012-08-25T06:24:41Z 767.75 2012-08-25T06:24:42Z 763.42 2012-08-25T06:24:44Z 767.27 2012-08-25T06:24:47Z 767.27 2012-08-25T06:24:54Z 770.15 2012-08-25T06:24:56Z 767.75 2012-08-25T06:25:00Z 772.08 2012-08-25T06:25:02Z 770.15 2012-08-25T06:25:03Z 773.52 2012-08-25T06:25:05Z 773.52 2012-08-25T06:25:06Z 769.19 2012-08-25T06:25:07Z 772.56 2012-08-25T06:25:08Z 771.6 2012-08-25T06:25:15Z 774.48 2012-08-25T06:25:19Z 773.04 2012-08-25T06:25:20Z 775.92 2012-08-25T06:25:25Z 777.36 2012-08-25T06:25:31Z 779.29 2012-08-25T06:25:39Z 777.36 2012-08-25T06:25:44Z 780.25 2012-08-25T06:25:46Z 777.84 2012-08-25T06:25:49Z 781.69 2012-08-25T06:25:51Z 781.69 2012-08-25T06:25:52Z 784.09 2012-08-25T06:25:55Z 780.25 2012-08-25T06:25:58Z 780.25 2012-08-25T06:25:59Z 784.09 2012-08-25T06:26:01Z 782.65 2012-08-25T06:26:10Z 787.94 2012-08-25T06:26:13Z 787.94 2012-08-25T06:26:14Z 785.53 2012-08-25T06:26:15Z 788.9 2012-08-25T06:26:17Z 787.94 2012-08-25T06:26:18Z 790.82 2012-08-25T06:26:24Z 789.86 2012-08-25T06:26:25Z 786.02 2012-08-25T06:26:27Z 789.86 2012-08-25T06:26:28Z 790.82 2012-08-25T06:26:33Z 793.71 2012-08-25T06:26:38Z 791.3 2012-08-25T06:26:44Z 796.11 2012-08-25T06:26:47Z 795.63 2012-08-25T06:26:48Z 792.26 2012-08-25T06:26:51Z 792.26 2012-08-25T06:26:52Z 797.07 2012-08-25T06:26:53Z 794.67 2012-08-25T06:26:54Z 798.99 2012-08-25T06:26:59Z 798.51 2012-08-25T06:27:00Z 795.15 2012-08-25T06:27:03Z 795.15 2012-08-25T06:27:04Z 797.07 2012-08-25T06:27:06Z 796.11 2012-08-25T06:27:08Z 799.47 2012-08-25T06:27:10Z 801.4 2012-08-25T06:27:12Z 796.59 2012-08-25T06:27:15Z 796.59 2012-08-25T06:27:16Z 799.95 2012-08-25T06:27:17Z 801.88 2012-08-25T06:27:20Z 798.99 2012-08-25T06:27:22Z 798.03 2012-08-25T06:27:23Z 805.24 2012-08-25T06:27:36Z 803.8 2012-08-25T06:27:37Z 807.16 2012-08-25T06:27:43Z 803.32 2012-08-25T06:27:44Z 808.13 2012-08-25T06:27:47Z 807.64 2012-08-25T06:27:48Z 804.28 2012-08-25T06:27:52Z 808.13 2012-08-25T06:27:53Z 810.53 2012-08-25T06:28:00Z 806.2 2012-08-25T06:28:04Z 809.09 2012-08-25T06:28:05Z 812.45 2012-08-25T06:28:08Z 807.16 2012-08-25T06:28:10Z 811.01 2012-08-25T06:28:12Z 810.05 2012-08-25T06:28:18Z 813.89 2012-08-25T06:28:20Z 811.01 2012-08-25T06:28:23Z 813.89 2012-08-25T06:28:24Z 815.34 2012-08-25T06:28:26Z 817.74 2012-08-25T06:28:37Z 819.18 2012-08-25T06:28:40Z 815.34 2012-08-25T06:28:42Z 816.3 2012-08-25T06:28:43Z 821.1 2012-08-25T06:28:45Z 820.14 2012-08-25T06:28:46Z 815.34 2012-08-25T06:28:48Z 819.18 2012-08-25T06:28:49Z 823.03 2012-08-25T06:28:52Z 816.3 2012-08-25T06:28:54Z 820.62 2012-08-25T06:28:55Z 824.95 2012-08-25T06:29:06Z 822.55 2012-08-25T06:29:10Z 827.35 2012-08-25T06:29:12Z 826.39 2012-08-25T06:29:13Z 827.83 2012-08-25T06:29:16Z 823.03 2012-08-25T06:29:17Z 826.39 2012-08-25T06:29:18Z 828.31 2012-08-25T06:29:24Z 827.35 2012-08-25T06:29:27Z 831.2 2012-08-25T06:29:30Z 828.79 2012-08-25T06:29:32Z 832.16 2012-08-25T06:29:36Z 834.56 2012-08-25T06:29:46Z 831.2 2012-08-25T06:29:48Z 836.48 2012-08-25T06:29:50Z 832.16 2012-08-25T06:29:52Z 836.96 2012-08-25T06:29:54Z 832.16 2012-08-25T06:29:56Z 837.45 2012-08-25T06:29:57Z 836 2012-08-25T06:29:58Z 839.37 2012-08-25T06:30:08Z 840.33 2012-08-25T06:30:10Z 836 2012-08-25T06:30:12Z 840.81 2012-08-25T06:30:14Z 840.33 2012-08-25T06:30:15Z 837.45 2012-08-25T06:30:16Z 841.29 2012-08-25T06:30:18Z 841.77 2012-08-25T06:30:19Z 842.25 2012-08-25T06:30:23Z 843.21 2012-08-25T06:30:25Z 842.73 2012-08-25T06:30:26Z 844.66 2012-08-25T06:30:31Z 848.02 2012-08-25T06:30:41Z 848.5 2012-08-25T06:30:46Z 851.38 2012-08-25T06:30:59Z 852.83 2012-08-25T06:31:03Z 850.42 2012-08-25T06:31:05Z 853.79 2012-08-25T06:31:07Z 857.15 2012-08-25T06:31:23Z 860.52 2012-08-25T06:31:34Z 860.52 2012-08-25T06:31:38Z 864.36 2012-08-25T06:31:53Z 860.04 2012-08-25T06:31:56Z 864.36 2012-08-25T06:31:57Z 865.32 2012-08-25T06:32:02Z 868.69 2012-08-25T06:32:12Z 866.29 2012-08-25T06:32:21Z 870.13 2012-08-25T06:32:22Z 870.13 2012-08-25T06:32:23Z 872.05 2012-08-25T06:32:26Z 869.65 2012-08-25T06:32:28Z 872.53 2012-08-25T06:32:31Z 875.9 2012-08-25T06:32:40Z 873.01 2012-08-25T06:32:41Z 875.9 2012-08-25T06:32:46Z 876.38 2012-08-25T06:32:47Z 879.26 2012-08-25T06:32:57Z 874.46 2012-08-25T06:32:59Z 878.78 2012-08-25T06:33:01Z 881.19 2012-08-25T06:33:07Z 880.22 2012-08-25T06:33:12Z 883.59 2012-08-25T06:33:14Z 880.22 2012-08-25T06:33:15Z 879.74 2012-08-25T06:33:16Z 883.11 2012-08-25T06:33:18Z 882.15 2012-08-25T06:33:19Z 886.47 2012-08-25T06:33:25Z 883.11 2012-08-25T06:33:26Z 886.47 2012-08-25T06:33:27Z 883.11 2012-08-25T06:33:29Z 886.95 2012-08-25T06:33:34Z 888.4 2012-08-25T06:33:37Z 886.95 2012-08-25T06:33:39Z 890.32 2012-08-25T06:33:53Z 886.47 2012-08-25T06:33:55Z 886.95 2012-08-25T06:33:56Z 890.8 2012-08-25T06:33:58Z 892.24 2012-08-25T06:34:00Z 890.8 2012-08-25T06:34:02Z 889.36 2012-08-25T06:34:03Z 889.36 2012-08-25T06:34:07Z 893.2 2012-08-25T06:34:09Z 894.16 2012-08-25T06:34:11Z 889.36 2012-08-25T06:34:13Z 894.64 2012-08-25T06:34:14Z 895.61 2012-08-25T06:34:16Z 892.72 2012-08-25T06:34:17Z 895.61 2012-08-25T06:34:18Z 894.64 2012-08-25T06:34:23Z 898.49 2012-08-25T06:34:26Z 894.16 2012-08-25T06:34:27Z 895.61 2012-08-25T06:34:28Z 900.89 2012-08-25T06:34:30Z 898.97 2012-08-25T06:34:31Z 897.53 2012-08-25T06:34:33Z 900.89 2012-08-25T06:34:35Z 900.89 2012-08-25T06:34:36Z 899.93 2012-08-25T06:34:44Z 904.26 2012-08-25T06:34:47Z 903.78 2012-08-25T06:34:48Z 899.93 2012-08-25T06:34:50Z 901.37 2012-08-25T06:34:51Z 906.66 2012-08-25T06:34:54Z 901.85 2012-08-25T06:34:55Z 906.66 2012-08-25T06:34:58Z 902.82 2012-08-25T06:35:01Z 906.18 2012-08-25T06:35:02Z 907.14 2012-08-25T06:35:04Z 908.58 2012-08-25T06:35:17Z 907.62 2012-08-25T06:35:29Z 911.47 2012-08-25T06:35:31Z 910.99 2012-08-25T06:35:32Z 910.99 2012-08-25T06:35:35Z 909.06 2012-08-25T06:35:39Z 914.35 2012-08-25T06:35:41Z 913.39 2012-08-25T06:35:46Z 918.68 2012-08-25T06:35:56Z 918.2 2012-08-25T06:35:57Z 915.31 2012-08-25T06:35:59Z 919.16 2012-08-25T06:36:00Z 915.31 2012-08-25T06:36:01Z 919.64 2012-08-25T06:36:02Z 915.31 2012-08-25T06:36:05Z 918.68 2012-08-25T06:36:06Z 917.72 2012-08-25T06:36:09Z 921.56 2012-08-25T06:36:11Z 922.52 2012-08-25T06:36:19Z 920.6 2012-08-25T06:36:21Z 925.41 2012-08-25T06:36:26Z 924.93 2012-08-25T06:36:27Z 921.08 2012-08-25T06:36:28Z 925.41 2012-08-25T06:36:29Z 927.81 2012-08-25T06:36:38Z 924.45 2012-08-25T06:36:39Z 928.29 2012-08-25T06:36:40Z 924.93 2012-08-25T06:36:42Z 925.89 2012-08-25T06:36:43Z 929.25 2012-08-25T06:36:45Z 931.17 2012-08-25T06:36:52Z 931.65 2012-08-25T06:36:56Z 928.29 2012-08-25T06:36:57Z 935.02 2012-08-25T06:37:04Z 930.69 2012-08-25T06:37:05Z 934.06 2012-08-25T06:37:06Z 934.06 2012-08-25T06:37:16Z 936.94 2012-08-25T06:37:18Z 935.98 2012-08-25T06:37:19Z 934.06 2012-08-25T06:37:21Z 938.38 2012-08-25T06:37:23Z 937.42 2012-08-25T06:37:24Z 936.94 2012-08-25T06:37:29Z 940.31 2012-08-25T06:37:30Z 937.42 2012-08-25T06:37:31Z 939.35 2012-08-25T06:37:35Z 943.19 2012-08-25T06:37:41Z 942.71 2012-08-25T06:37:42Z 938.86 2012-08-25T06:37:43Z 941.27 2012-08-25T06:37:44Z 944.15 2012-08-25T06:37:47Z 944.15 2012-08-25T06:37:48Z 942.71 2012-08-25T06:37:50Z 946.07 2012-08-25T06:38:02Z 945.59 2012-08-25T06:38:03Z 943.67 2012-08-25T06:38:05Z 947.04 2012-08-25T06:38:10Z 949.92 2012-08-25T06:38:17Z 949.92 2012-08-25T06:38:18Z 946.56 2012-08-25T06:38:19Z 948 2012-08-25T06:38:21Z 949.92 2012-08-25T06:38:23Z 948 2012-08-25T06:38:26Z 952.8 2012-08-25T06:38:29Z 952.8 2012-08-25T06:38:30Z 947.52 2012-08-25T06:38:32Z 951.36 2012-08-25T06:38:33Z 954.73 2012-08-25T06:38:39Z 955.21 2012-08-25T06:38:52Z 958.57 2012-08-25T06:38:54Z 955.21 2012-08-25T06:39:00Z 958.57 2012-08-25T06:39:01Z 961.94 2012-08-25T06:39:02Z 958.09 2012-08-25T06:39:03Z 960.49 2012-08-25T06:39:06Z 961.94 2012-08-25T06:39:11Z 957.61 2012-08-25T06:39:12Z 958.57 2012-08-25T06:39:13Z 962.42 2012-08-25T06:39:14Z 962.9 2012-08-25T06:39:27Z 964.34 2012-08-25T06:39:29Z 960.98 2012-08-25T06:39:34Z 964.34 2012-08-25T06:39:35Z 967.7 2012-08-25T06:39:36Z 966.26 2012-08-25T06:39:37Z 966.74 2012-08-25T06:39:41Z 964.34 2012-08-25T06:39:43Z 966.74 2012-08-25T06:39:44Z 970.59 2012-08-25T06:39:49Z 970.11 2012-08-25T06:39:50Z 966.26 2012-08-25T06:39:51Z 969.15 2012-08-25T06:39:52Z 972.03 2012-08-25T06:39:54Z 972.51 2012-08-25T06:39:55Z 971.55 2012-08-25T06:39:57Z 975.88 2012-08-25T06:40:07Z 973.47 2012-08-25T06:40:10Z 976.84 2012-08-25T06:40:17Z 980.2 2012-08-25T06:40:23Z 974.43 2012-08-25T06:40:24Z 979.72 2012-08-25T06:40:26Z 975.88 2012-08-25T06:40:27Z 979.24 2012-08-25T06:40:30Z 983.09 2012-08-25T06:40:37Z 979.72 2012-08-25T06:40:38Z 984.05 2012-08-25T06:40:41Z 983.57 2012-08-25T06:40:42Z 980.68 2012-08-25T06:40:44Z 984.53 2012-08-25T06:40:46Z 985.01 2012-08-25T06:40:48Z 983.09 2012-08-25T06:40:51Z 986.93 2012-08-25T06:40:53Z 982.6 2012-08-25T06:41:03Z 985.97 2012-08-25T06:41:11Z 985.49 2012-08-25T06:41:29Z 985.49 2012-08-25T06:41:44Z 982.12 2012-08-25T06:41:45Z 985.97 2012-08-25T06:41:48Z 985.49 2012-08-25T06:42:10Z 985.01 2012-08-25T06:42:31Z 986.93 2012-08-25T06:42:33Z 983.57 2012-08-25T06:42:34Z 985.97 2012-08-25T06:42:35Z 988.37 2012-08-25T06:42:39Z 986.45 2012-08-25T06:42:41Z 989.33 2012-08-25T06:42:43Z 985.01 2012-08-25T06:42:44Z 988.85 2012-08-25T06:42:45Z 991.74 2012-08-25T06:42:47Z 993.66 2012-08-25T06:42:58Z 992.22 2012-08-25T06:42:59Z 994.62 2012-08-25T06:43:06Z 993.18 2012-08-25T06:43:08Z 998.47 2012-08-25T06:43:11Z 994.62 2012-08-25T06:43:13Z 999.43 2012-08-25T06:43:14Z 997.02 2012-08-25T06:43:15Z 999.91 2012-08-25T06:43:16Z 995.58 2012-08-25T06:43:21Z 1001.35 2012-08-25T06:43:22Z 1002.31 2012-08-25T06:43:24Z 997.99 2012-08-25T06:43:27Z 999.43 2012-08-25T06:43:28Z 1003.27 2012-08-25T06:43:29Z 999.43 2012-08-25T06:43:31Z 1000.39 2012-08-25T06:43:39Z 1002.79 2012-08-25T06:43:43Z 1006.16 2012-08-25T06:43:45Z 1005.2 2012-08-25T06:43:46Z 1004.23 2012-08-25T06:43:48Z 1005.2 2012-08-25T06:43:50Z 1008.08 2012-08-25T06:43:58Z 1008.56 2012-08-25T06:44:00Z 1008.56 2012-08-25T06:44:02Z 1003.75 2012-08-25T06:44:04Z 1008.56 2012-08-25T06:44:05Z 1006.64 2012-08-25T06:44:07Z 1007.12 2012-08-25T06:44:08Z 1011.44 2012-08-25T06:44:10Z 1010.96 2012-08-25T06:44:11Z 1007.12 2012-08-25T06:44:16Z 1008.56 2012-08-25T06:44:17Z 1011.93 2012-08-25T06:44:20Z 1011.93 2012-08-25T06:44:21Z 1014.81 2012-08-25T06:44:23Z 1010 2012-08-25T06:44:29Z 1014.33 2012-08-25T06:44:31Z 1014.33 2012-08-25T06:44:32Z 1017.69 2012-08-25T06:44:34Z 1016.25 2012-08-25T06:44:35Z 1018.17 2012-08-25T06:44:40Z 1012.89 2012-08-25T06:44:42Z 1016.25 2012-08-25T06:44:43Z 1019.13 2012-08-25T06:44:47Z 1019.13 2012-08-25T06:44:49Z 1015.77 2012-08-25T06:44:50Z 1019.62 2012-08-25T06:44:52Z 1016.25 2012-08-25T06:44:55Z 1019.62 2012-08-25T06:44:56Z 1022.5 2012-08-25T06:44:59Z 1021.54 2012-08-25T06:45:01Z 1019.62 2012-08-25T06:45:03Z 1022.98 2012-08-25T06:45:05Z 1020.58 2012-08-25T06:45:06Z 1022.02 2012-08-25T06:45:12Z 1028.27 2012-08-25T06:45:16Z 1022.02 2012-08-25T06:45:17Z 1026.34 2012-08-25T06:45:18Z 1023.46 2012-08-25T06:45:20Z 1026.83 2012-08-25T06:45:21Z 1023.46 2012-08-25T06:45:23Z 1027.79 2012-08-25T06:45:25Z 1031.15 2012-08-25T06:45:29Z 1025.38 2012-08-25T06:45:30Z 1029.71 2012-08-25T06:45:31Z 1024.9 2012-08-25T06:45:33Z 1030.67 2012-08-25T06:45:34Z 1034.04 2012-08-25T06:45:43Z 1029.71 2012-08-25T06:45:44Z 1033.07 2012-08-25T06:45:45Z 1036.44 2012-08-25T06:45:55Z 1036.92 2012-08-25T06:46:00Z 1038.36 2012-08-25T06:46:03Z 1035 2012-08-25T06:46:04Z 1039.32 2012-08-25T06:46:05Z 1035.48 2012-08-25T06:46:06Z 1039.8 2012-08-25T06:46:08Z 1036.44 2012-08-25T06:46:10Z 1037.4 2012-08-25T06:46:11Z 1040.76 2012-08-25T06:46:12Z 1040.76 2012-08-25T06:46:13Z 1037.4 2012-08-25T06:46:14Z 1041.73 2012-08-25T06:46:16Z 1040.76 2012-08-25T06:46:23Z 1044.13 2012-08-25T06:46:25Z 1043.65 2012-08-25T06:46:26Z 1040.28 2012-08-25T06:46:27Z 1041.25 2012-08-25T06:46:28Z 1045.57 2012-08-25T06:46:30Z 1041.73 2012-08-25T06:46:32Z 1047.01 2012-08-25T06:46:34Z 1049.9 2012-08-25T06:46:48Z 1049.9 2012-08-25T06:46:52Z 1050.38 2012-08-25T06:46:59Z 1053.26 2012-08-25T06:47:01Z 1049.42 2012-08-25T06:47:03Z 1053.74 2012-08-25T06:47:04Z 1054.7 2012-08-25T06:47:09Z 1057.11 2012-08-25T06:47:16Z 1057.11 2012-08-25T06:47:17Z 1055.67 2012-08-25T06:47:19Z 1058.07 2012-08-25T06:47:21Z 1057.59 2012-08-25T06:47:26Z 1058.07 2012-08-25T06:47:30Z 1060.95 2012-08-25T06:47:32Z 1060.95 2012-08-25T06:47:33Z 1062.39 2012-08-25T06:47:39Z 1063.84 2012-08-25T06:47:42Z 1064.32 2012-08-25T06:47:44Z 1059.99 2012-08-25T06:47:46Z 1061.43 2012-08-25T06:47:47Z 1065.28 2012-08-25T06:47:48Z 1065.28 2012-08-25T06:47:49Z 1062.39 2012-08-25T06:47:50Z 1062.87 2012-08-25T06:47:51Z 1066.72 2012-08-25T06:47:53Z 1063.36 2012-08-25T06:47:55Z 1068.16 2012-08-25T06:47:56Z 1067.2 2012-08-25T06:48:00Z 1069.6 2012-08-25T06:48:02Z 1065.76 2012-08-25T06:48:04Z 1068.64 2012-08-25T06:48:09Z 1070.08 2012-08-25T06:48:11Z 1069.12 2012-08-25T06:48:14Z 1072.49 2012-08-25T06:48:21Z 1072.49 2012-08-25T06:48:30Z 1074.41 2012-08-25T06:48:33Z 1073.45 2012-08-25T06:48:34Z 1076.33 2012-08-25T06:48:39Z 1073.45 2012-08-25T06:48:43Z 1076.81 2012-08-25T06:48:46Z 1077.78 2012-08-25T06:48:48Z 1073.93 2012-08-25T06:48:49Z 1076.81 2012-08-25T06:48:50Z 1075.37 2012-08-25T06:48:52Z 1079.7 2012-08-25T06:48:55Z 1079.7 2012-08-25T06:48:56Z 1083.06 2012-08-25T06:49:07Z 1079.7 2012-08-25T06:49:12Z 1083.06 2012-08-25T06:49:14Z 1082.58 2012-08-25T06:49:17Z 1086.91 2012-08-25T06:49:24Z 1084.02 2012-08-25T06:49:25Z 1085.95 2012-08-25T06:49:27Z 1087.87 2012-08-25T06:49:30Z 1083.06 2012-08-25T06:49:32Z 1086.91 2012-08-25T06:49:33Z 1088.35 2012-08-25T06:49:35Z 1085.47 2012-08-25T06:49:37Z 1086.43 2012-08-25T06:49:38Z 1090.27 2012-08-25T06:49:41Z 1090.27 2012-08-25T06:49:42Z 1086.43 2012-08-25T06:49:43Z 1087.39 2012-08-25T06:49:44Z 1090.75 2012-08-25T06:49:45Z 1091.71 2012-08-25T06:49:47Z 1089.31 2012-08-25T06:49:48Z 1088.35 2012-08-25T06:49:50Z 1092.68 2012-08-25T06:49:52Z 1092.2 2012-08-25T06:49:53Z 1093.64 2012-08-25T06:49:57Z 1092.2 2012-08-25T06:49:59Z 1094.6 2012-08-25T06:50:01Z 1097.48 2012-08-25T06:50:11Z 1097.48 2012-08-25T06:50:12Z 1094.12 2012-08-25T06:50:16Z 1097.96 2012-08-25T06:50:17Z 1095.08 2012-08-25T06:50:19Z 1098.44 2012-08-25T06:50:22Z 1101.81 2012-08-25T06:50:28Z 1098.44 2012-08-25T06:50:29Z 1101.33 2012-08-25T06:50:30Z 1099.4 2012-08-25T06:50:35Z 1104.69 2012-08-25T06:50:39Z 1104.69 2012-08-25T06:50:40Z 1101.33 2012-08-25T06:50:41Z 1104.69 2012-08-25T06:50:42Z 1102.29 2012-08-25T06:50:45Z 1107.58 2012-08-25T06:50:55Z 1103.25 2012-08-25T06:50:56Z 1108.06 2012-08-25T06:50:57Z 1104.69 2012-08-25T06:51:00Z 1108.54 2012-08-25T06:51:02Z 1106.61 2012-08-25T06:51:05Z 1109.98 2012-08-25T06:51:07Z 1106.61 2012-08-25T06:51:08Z 1107.1 2012-08-25T06:51:09Z 1110.94 2012-08-25T06:51:11Z 1107.1 2012-08-25T06:51:14Z 1109.98 2012-08-25T06:51:15Z 1111.42 2012-08-25T06:51:17Z 1107.58 2012-08-25T06:51:18Z 1111.42 2012-08-25T06:51:19Z 1113.82 2012-08-25T06:51:26Z 1109.98 2012-08-25T06:51:27Z 1111.42 2012-08-25T06:51:28Z 1114.79 2012-08-25T06:51:31Z 1111.9 2012-08-25T06:51:33Z 1112.38 2012-08-25T06:51:34Z 1115.27 2012-08-25T06:51:36Z 1118.63 2012-08-25T06:51:46Z 1114.79 2012-08-25T06:51:48Z 1118.15 2012-08-25T06:51:51Z 1118.63 2012-08-25T06:51:52Z 1119.59 2012-08-25T06:51:54Z 1120.55 2012-08-25T06:52:09Z 1122.48 2012-08-25T06:52:15Z 1118.63 2012-08-25T06:52:17Z 1122 2012-08-25T06:52:18Z 1123.44 2012-08-25T06:52:21Z 1125.36 2012-08-25T06:52:29Z 1122.96 2012-08-25T06:52:32Z 1124.4 2012-08-25T06:52:35Z 1127.76 2012-08-25T06:52:37Z 1122.48 2012-08-25T06:52:39Z 1128.24 2012-08-25T06:52:40Z 1131.13 2012-08-25T06:52:50Z 1129.69 2012-08-25T06:52:51Z 1130.17 2012-08-25T06:52:59Z 1134.49 2012-08-25T06:53:03Z 1134.01 2012-08-25T06:53:04Z 1130.17 2012-08-25T06:53:06Z 1134.49 2012-08-25T06:53:08Z 1130.65 2012-08-25T06:53:10Z 1134.49 2012-08-25T06:53:11Z 1133.53 2012-08-25T06:53:17Z 1138.34 2012-08-25T06:53:19Z 1139.3 2012-08-25T06:53:27Z 1141.22 2012-08-25T06:53:32Z 1137.86 2012-08-25T06:53:35Z 1141.22 2012-08-25T06:53:38Z 1140.26 2012-08-25T06:53:39Z 1143.14 2012-08-25T06:53:41Z 1139.78 2012-08-25T06:53:42Z 1143.14 2012-08-25T06:53:45Z 1142.66 2012-08-25T06:53:50Z 1144.59 2012-08-25T06:53:52Z 1142.18 2012-08-25T06:53:54Z 1146.03 2012-08-25T06:53:57Z 1147.47 2012-08-25T06:53:59Z 1149.39 2012-08-25T06:54:07Z 1146.03 2012-08-25T06:54:10Z 1146.99 2012-08-25T06:54:11Z 1150.84 2012-08-25T06:54:13Z 1147.95 2012-08-25T06:54:19Z 1151.8 2012-08-25T06:54:21Z 1153.24 2012-08-25T06:54:23Z 1149.87 2012-08-25T06:54:25Z 1152.28 2012-08-25T06:54:26Z 1154.68 2012-08-25T06:54:31Z 1152.76 2012-08-25T06:54:36Z 1156.6 2012-08-25T06:54:39Z 1156.6 2012-08-25T06:54:48Z 1158.53 2012-08-25T06:54:57Z 1160.93 2012-08-25T06:55:00Z 1162.85 2012-08-25T06:55:13Z 1165.26 2012-08-25T06:55:26Z 1161.41 2012-08-25T06:55:33Z 1166.22 2012-08-25T06:55:34Z 1163.81 2012-08-25T06:55:36Z 1166.22 2012-08-25T06:55:42Z 1170.54 2012-08-25T06:55:47Z 1166.7 2012-08-25T06:55:49Z 1171.02 2012-08-25T06:55:50Z 1172.47 2012-08-25T06:55:57Z 1173.91 2012-08-25T06:56:03Z 1176.79 2012-08-25T06:56:13Z 1173.43 2012-08-25T06:56:15Z 1176.31 2012-08-25T06:56:16Z 1178.71 2012-08-25T06:56:19Z 1179.67 2012-08-25T06:56:25Z 1177.75 2012-08-25T06:56:28Z 1182.56 2012-08-25T06:56:31Z 1184.48 2012-08-25T06:56:42Z 1187.37 2012-08-25T06:56:48Z 1183.52 2012-08-25T06:56:53Z 1188.33 2012-08-25T06:56:54Z 1190.73 2012-08-25T06:56:59Z 1186.88 2012-08-25T06:57:02Z 1188.81 2012-08-25T06:57:03Z 1192.17 2012-08-25T06:57:05Z 1189.77 2012-08-25T06:57:14Z 1190.25 2012-08-25T06:57:15Z 1194.58 2012-08-25T06:57:16Z 1194.58 2012-08-25T06:57:17Z 1191.69 2012-08-25T06:57:19Z 1195.06 2012-08-25T06:57:20Z 1196.98 2012-08-25T06:57:24Z 1197.94 2012-08-25T06:57:25Z 1197.46 2012-08-25T06:57:29Z 1198.9 2012-08-25T06:57:31Z 1193.61 2012-08-25T06:57:32Z 1197.46 2012-08-25T06:57:33Z 1198.9 2012-08-25T06:57:35Z 1200.82 2012-08-25T06:57:43Z 1201.3 2012-08-25T06:57:49Z 1204.67 2012-08-25T06:57:56Z 1205.63 2012-08-25T06:57:58Z 1202.75 2012-08-25T06:58:00Z 1206.11 2012-08-25T06:58:08Z 1203.71 2012-08-25T06:58:23Z 1207.55 2012-08-25T06:58:24Z 1199.38 2012-08-25T06:58:27Z 1209 2012-08-25T06:58:28Z 1205.63 2012-08-25T06:58:36Z 1210.44 2012-08-25T06:58:41Z 1207.55 2012-08-25T06:58:42Z 1209 2012-08-25T06:58:46Z 1207.55 2012-08-25T06:59:12Z 1208.03 2012-08-25T06:59:34Z 1208.03 2012-08-25T06:59:51Z 1207.55 2012-08-25T07:00:07Z 1207.55 2012-08-25T07:00:22Z 1210.92 2012-08-25T07:00:30Z 1207.55 2012-08-25T07:00:31Z 1202.75 2012-08-25T07:00:36Z 1208.51 2012-08-25T07:00:37Z 1193.13 2012-08-25T07:00:41Z 1211.4 2012-08-25T07:00:42Z 1196.02 2012-08-25T07:00:43Z 1209.96 2012-08-25T07:00:44Z 1198.9 2012-08-25T07:00:46Z 1207.07 2012-08-25T07:00:47Z 1215.24 2012-08-25T07:00:48Z 1215.24 2012-08-25T07:00:49Z 1208.51 2012-08-25T07:00:50Z 1208.03 2012-08-25T07:00:51Z 1198.9 2012-08-25T07:00:52Z 1209.48 2012-08-25T07:00:53Z 1202.27 2012-08-25T07:00:54Z 1210.44 2012-08-25T07:00:55Z 1201.79 2012-08-25T07:00:58Z 1210.44 2012-08-25T07:00:59Z 1205.15 2012-08-25T07:01:03Z 1212.36 2012-08-25T07:01:04Z 1208.51 2012-08-25T07:01:05Z 1195.06 2012-08-25T07:01:14Z 1210.92 2012-08-25T07:01:15Z 1207.55 2012-08-25T07:01:19Z 1208.03 2012-08-25T07:01:45Z 1207.55 2012-08-25T07:02:06Z 1208.03 2012-08-25T07:02:33Z 1202.27 2012-08-25T07:02:37Z 1210.92 2012-08-25T07:02:39Z 1208.51 2012-08-25T07:02:40Z 1214.28 2012-08-25T07:02:41Z 1209 2012-08-25T07:02:42Z 1200.34 2012-08-25T07:02:43Z 1209.48 2012-08-25T07:02:44Z 1214.28 2012-08-25T07:02:49Z 1211.88 2012-08-25T07:02:50Z 1206.11 2012-08-25T07:02:51Z 1209.48 2012-08-25T07:02:52Z 1217.65 2012-08-25T07:02:53Z 1205.15 2012-08-25T07:02:54Z 1210.92 2012-08-25T07:02:55Z 1215.24 2012-08-25T07:02:56Z 1208.03 2012-08-25T07:02:57Z 1214.76 2012-08-25T07:02:58Z 1208.51 2012-08-25T07:02:59Z 1212.36 2012-08-25T07:03:00Z 1208.51 2012-08-25T07:03:04Z 1210.92 2012-08-25T07:03:05Z 1200.34 2012-08-25T07:03:08Z 1211.4 2012-08-25T07:03:09Z 1204.67 2012-08-25T07:03:11Z 1212.36 2012-08-25T07:03:12Z 1204.67 2012-08-25T07:03:13Z 1209 2012-08-25T07:03:14Z 1209 2012-08-25T07:03:26Z 1190.73 2012-08-25T07:03:33Z 1211.88 2012-08-25T07:03:34Z 1192.65 2012-08-25T07:03:35Z 1210.44 2012-08-25T07:03:36Z 1222.93 2012-08-25T07:03:39Z 1213.8 2012-08-25T07:03:40Z 1209 2012-08-25T07:03:41Z 1211.4 2012-08-25T07:03:42Z 1196.98 2012-08-25T07:03:44Z 1206.59 2012-08-25T07:03:45Z 1210.92 2012-08-25T07:03:46Z 1214.76 2012-08-25T07:03:49Z 1209.48 2012-08-25T07:03:51Z 1215.24 2012-08-25T07:03:52Z 1205.63 2012-08-25T07:03:53Z 1197.46 2012-08-25T07:03:54Z 1205.63 2012-08-25T07:03:55Z 1213.8 2012-08-25T07:03:56Z 1209 2012-08-25T07:03:57Z 1213.8 2012-08-25T07:04:00Z 1202.27 2012-08-25T07:04:01Z 1210.44 2012-08-25T07:04:02Z 1209 2012-08-25T07:04:05Z 1214.76 2012-08-25T07:04:06Z 1209 2012-08-25T07:04:07Z 1205.15 2012-08-25T07:04:08Z 1209 2012-08-25T07:04:09Z 1212.84 2012-08-25T07:04:10Z 1212.36 2012-08-25T07:04:11Z 1208.51 2012-08-25T07:04:12Z 1213.32 2012-08-25T07:04:13Z 1198.42 2012-08-25T07:04:15Z 1209 2012-08-25T07:04:16Z 1214.28 2012-08-25T07:04:17Z 1207.55 2012-08-25T07:04:18Z 1203.71 2012-08-25T07:04:27Z 1209 2012-08-25T07:04:28Z 1211.88 2012-08-25T07:04:31Z 1208.51 2012-08-25T07:04:32Z 1208.03 2012-08-25T07:04:36Z 1206.59 2012-08-25T07:04:40Z 1206.59 2012-08-25T07:04:45Z 1206.11 2012-08-25T07:04:53Z 1204.19 2012-08-25T07:04:59Z 1200.82 2012-08-25T07:05:01Z 1205.15 2012-08-25T07:05:02Z 1204.67 2012-08-25T07:05:07Z 1203.23 2012-08-25T07:05:09Z 1201.79 2012-08-25T07:05:15Z 1199.38 2012-08-25T07:05:21Z 1197.94 2012-08-25T07:05:24Z 1196.5 2012-08-25T07:05:28Z 1194.58 2012-08-25T07:05:32Z 1190.25 2012-08-25T07:05:39Z 1188.81 2012-08-25T07:05:42Z 1184.48 2012-08-25T07:05:51Z 1184 2012-08-25T07:05:57Z 1180.16 2012-08-25T07:06:03Z 1183.52 2012-08-25T07:06:07Z 1179.67 2012-08-25T07:06:09Z 1181.12 2012-08-25T07:06:10Z 1181.6 2012-08-25T07:06:13Z 1184.96 2012-08-25T07:06:29Z 1184 2012-08-25T07:06:35Z 1182.08 2012-08-25T07:06:38Z 1178.23 2012-08-25T07:06:43Z 1183.52 2012-08-25T07:06:46Z 1182.56 2012-08-25T07:06:50Z 1185.92 2012-08-25T07:06:54Z 1182.08 2012-08-25T07:06:55Z 1185.92 2012-08-25T07:06:56Z 1184 2012-08-25T07:06:57Z 1188.33 2012-08-25T07:07:05Z 1187.85 2012-08-25T07:07:09Z 1187.37 2012-08-25T07:07:11Z 1186.88 2012-08-25T07:07:13Z 1183.52 2012-08-25T07:07:17Z 1182.08 2012-08-25T07:07:21Z 1178.71 2012-08-25T07:07:23Z 1177.27 2012-08-25T07:07:26Z 1175.83 2012-08-25T07:07:31Z 1172.47 2012-08-25T07:07:37Z 1171.5 2012-08-25T07:07:41Z 1167.66 2012-08-25T07:07:47Z 1162.85 2012-08-25T07:07:58Z 1163.33 2012-08-25T07:08:02Z 1159.49 2012-08-25T07:08:09Z 1162.85 2012-08-25T07:08:11Z 1159.01 2012-08-25T07:08:16Z 1156.12 2012-08-25T07:08:23Z 1154.68 2012-08-25T07:08:25Z 1151.32 2012-08-25T07:08:32Z 1147.95 2012-08-25T07:08:36Z 1146.03 2012-08-25T07:08:43Z 1142.66 2012-08-25T07:08:46Z 1143.63 2012-08-25T07:08:47Z 1140.26 2012-08-25T07:08:54Z 1137.38 2012-08-25T07:08:58Z 1135.94 2012-08-25T07:09:03Z 1133.05 2012-08-25T07:09:07Z 1128.73 2012-08-25T07:09:12Z 1129.21 2012-08-25T07:09:15Z 1125.36 2012-08-25T07:09:17Z 1125.84 2012-08-25T07:09:18Z 1122.48 2012-08-25T07:09:24Z 1122.96 2012-08-25T07:09:25Z 1119.59 2012-08-25T07:09:36Z 1118.63 2012-08-25T07:09:38Z 1114.79 2012-08-25T07:09:43Z 1115.27 2012-08-25T07:09:44Z 1113.34 2012-08-25T07:09:47Z 1111.42 2012-08-25T07:09:50Z 1108.54 2012-08-25T07:09:53Z 1105.65 2012-08-25T07:09:57Z 1101.81 2012-08-25T07:10:03Z 1101.81 2012-08-25T07:10:04Z 1098.44 2012-08-25T07:10:08Z 1095.08 2012-08-25T07:10:15Z 1090.27 2012-08-25T07:10:21Z 1090.75 2012-08-25T07:10:22Z 1088.83 2012-08-25T07:10:24Z 1084.5 2012-08-25T07:10:31Z 1084.5 2012-08-25T07:10:32Z 1084.02 2012-08-25T07:10:36Z 1080.66 2012-08-25T07:10:41Z 1075.37 2012-08-25T07:10:50Z 1070.57 2012-08-25T07:10:53Z 1076.81 2012-08-25T07:10:54Z 1072.97 2012-08-25T07:10:56Z 1073.45 2012-08-25T07:10:57Z 1069.6 2012-08-25T07:10:59Z 1069.12 2012-08-25T07:11:01Z 1067.68 2012-08-25T07:11:04Z 1064.32 2012-08-25T07:11:07Z 1065.28 2012-08-25T07:11:08Z 1062.87 2012-08-25T07:11:12Z 1059.51 2012-08-25T07:11:14Z 1057.59 2012-08-25T07:11:19Z 1055.67 2012-08-25T07:11:22Z 1052.78 2012-08-25T07:11:23Z 1053.26 2012-08-25T07:11:24Z 1049.9 2012-08-25T07:11:29Z 1048.94 2012-08-25T07:11:31Z 1045.09 2012-08-25T07:11:37Z 1040.76 2012-08-25T07:11:43Z 1041.73 2012-08-25T07:11:44Z 1038.84 2012-08-25T07:11:49Z 1036.92 2012-08-25T07:11:53Z 1033.55 2012-08-25T07:11:56Z 1033.55 2012-08-25T07:11:57Z 1030.67 2012-08-25T07:12:02Z 1028.27 2012-08-25T07:12:05Z 1024.9 2012-08-25T07:12:10Z 1024.42 2012-08-25T07:12:12Z 1022.5 2012-08-25T07:12:15Z 1018.17 2012-08-25T07:12:22Z 1014.81 2012-08-25T07:12:30Z 1011.44 2012-08-25T07:12:35Z 1007.6 2012-08-25T07:12:44Z 1008.08 2012-08-25T07:12:45Z 1006.64 2012-08-25T07:12:48Z 1004.23 2012-08-25T07:12:51Z 1002.79 2012-08-25T07:12:54Z 1000.39 2012-08-25T07:12:56Z 996.06 2012-08-25T07:13:02Z 992.22 2012-08-25T07:13:11Z 996.06 2012-08-25T07:13:12Z 993.18 2012-08-25T07:13:18Z 996.54 2012-08-25T07:13:20Z 993.18 2012-08-25T07:13:44Z 994.62 2012-08-25T07:14:13Z 995.1 2012-08-25T07:14:16Z 994.14 2012-08-25T07:14:22Z 989.33 2012-08-25T07:14:27Z 988.37 2012-08-25T07:14:29Z 986.45 2012-08-25T07:14:34Z 986.45 2012-08-25T07:14:36Z 984.53 2012-08-25T07:14:40Z 982.12 2012-08-25T07:14:43Z 981.16 2012-08-25T07:14:47Z 978.76 2012-08-25T07:14:51Z 977.8 2012-08-25T07:14:54Z 972.03 2012-08-25T07:15:02Z 973.47 2012-08-25T07:15:03Z 971.55 2012-08-25T07:15:05Z 968.67 2012-08-25T07:15:10Z 968.67 2012-08-25T07:15:15Z 965.3 2012-08-25T07:15:16Z 962.42 2012-08-25T07:15:21Z 962.42 2012-08-25T07:15:24Z 960.98 2012-08-25T07:15:27Z 957.61 2012-08-25T07:15:32Z 957.13 2012-08-25T07:15:34Z 953.77 2012-08-25T07:15:38Z 954.73 2012-08-25T07:15:40Z 949.92 2012-08-25T07:15:45Z 949.92 2012-08-25T07:15:46Z 949.92 2012-08-25T07:15:47Z 944.63 2012-08-25T07:15:54Z 941.75 2012-08-25T07:15:59Z 940.79 2012-08-25T07:16:03Z 937.42 2012-08-25T07:16:07Z 935.02 2012-08-25T07:16:13Z 933.58 2012-08-25T07:16:18Z 929.25 2012-08-25T07:16:22Z 931.17 2012-08-25T07:16:23Z 928.77 2012-08-25T07:16:26Z 927.33 2012-08-25T07:16:29Z 920.6 2012-08-25T07:16:36Z 922.52 2012-08-25T07:16:37Z 920.6 2012-08-25T07:16:38Z 918.68 2012-08-25T07:16:42Z 919.16 2012-08-25T07:16:44Z 916.75 2012-08-25T07:16:47Z 913.39 2012-08-25T07:16:52Z 909.54 2012-08-25T07:17:00Z 908.58 2012-08-25T07:17:02Z 905.7 2012-08-25T07:17:06Z 905.22 2012-08-25T07:17:08Z 902.33 2012-08-25T07:17:14Z 901.85 2012-08-25T07:17:15Z 898.01 2012-08-25T07:17:23Z 898.01 2012-08-25T07:17:24Z 894.16 2012-08-25T07:17:29Z 893.68 2012-08-25T07:17:30Z 892.72 2012-08-25T07:17:32Z 889.84 2012-08-25T07:17:38Z 885.51 2012-08-25T07:17:44Z 887.43 2012-08-25T07:17:45Z 884.07 2012-08-25T07:17:47Z 882.63 2012-08-25T07:17:54Z 881.67 2012-08-25T07:17:56Z 877.82 2012-08-25T07:18:01Z 877.82 2012-08-25T07:18:02Z 874.46 2012-08-25T07:18:07Z 872.05 2012-08-25T07:18:09Z 870.13 2012-08-25T07:18:11Z 868.69 2012-08-25T07:18:17Z 866.77 2012-08-25T07:18:19Z 862.92 2012-08-25T07:18:24Z 862.92 2012-08-25T07:18:25Z 861 2012-08-25T07:18:28Z 858.11 2012-08-25T07:18:31Z 854.27 2012-08-25T07:18:35Z 851.38 2012-08-25T07:18:39Z 849.46 2012-08-25T07:18:42Z 846.58 2012-08-25T07:18:45Z 845.62 2012-08-25T07:18:47Z 841.77 2012-08-25T07:18:50Z 838.89 2012-08-25T07:18:53Z 835.52 2012-08-25T07:18:57Z 836.48 2012-08-25T07:18:58Z 833.12 2012-08-25T07:19:03Z 829.76 2012-08-25T07:19:09Z 828.31 2012-08-25T07:19:12Z 826.87 2012-08-25T07:19:14Z 824.47 2012-08-25T07:19:16Z 822.55 2012-08-25T07:19:18Z 820.14 2012-08-25T07:19:23Z 815.82 2012-08-25T07:19:28Z 811.49 2012-08-25T07:19:36Z 809.09 2012-08-25T07:19:39Z 805.72 2012-08-25T07:19:45Z 806.2 2012-08-25T07:19:46Z 800.44 2012-08-25T07:19:52Z 801.4 2012-08-25T07:19:53Z 798.99 2012-08-25T07:20:00Z 797.55 2012-08-25T07:20:02Z 795.63 2012-08-25T07:20:04Z 791.78 2012-08-25T07:20:10Z 790.34 2012-08-25T07:20:14Z 789.86 2012-08-25T07:20:17Z 786.98 2012-08-25T07:20:20Z 785.53 2012-08-25T07:20:22Z 781.21 2012-08-25T07:20:25Z 781.69 2012-08-25T07:20:26Z 778.81 2012-08-25T07:20:29Z 775.44 2012-08-25T07:20:32Z 775.92 2012-08-25T07:20:33Z 773.04 2012-08-25T07:20:37Z 771.6 2012-08-25T07:20:40Z 768.23 2012-08-25T07:20:42Z 767.27 2012-08-25T07:20:44Z 763.9 2012-08-25T07:20:46Z 759.58 2012-08-25T07:20:51Z 760.54 2012-08-25T07:20:52Z 756.21 2012-08-25T07:20:56Z 756.21 2012-08-25T07:20:57Z 754.77 2012-08-25T07:21:00Z 753.33 2012-08-25T07:21:02Z 747.08 2012-08-25T07:21:07Z 749.49 2012-08-25T07:21:08Z 748.04 2012-08-25T07:21:12Z 743.72 2012-08-25T07:21:17Z 739.87 2012-08-25T07:21:25Z 738.91 2012-08-25T07:21:29Z 735.55 2012-08-25T07:21:30Z 736.99 2012-08-25T07:21:31Z 735.07 2012-08-25T07:21:34Z 733.14 2012-08-25T07:21:36Z 729.78 2012-08-25T07:21:41Z 728.34 2012-08-25T07:21:43Z 725.93 2012-08-25T07:21:46Z 723.05 2012-08-25T07:21:49Z 722.57 2012-08-25T07:21:53Z 718.24 2012-08-25T07:21:58Z 714.88 2012-08-25T07:22:04Z 713.92 2012-08-25T07:22:06Z 709.59 2012-08-25T07:22:09Z 706.23 2012-08-25T07:22:13Z 704.3 2012-08-25T07:22:19Z 700.94 2012-08-25T07:22:22Z 697.57 2012-08-25T07:22:27Z 697.57 2012-08-25T07:22:28Z 694.21 2012-08-25T07:22:30Z 691.33 2012-08-25T07:22:34Z 686.04 2012-08-25T07:22:41Z 687 2012-08-25T07:22:42Z 683.15 2012-08-25T07:22:46Z 679.31 2012-08-25T07:22:50Z 679.79 2012-08-25T07:22:51Z 677.87 2012-08-25T07:22:53Z 676.42 2012-08-25T07:22:55Z 674.98 2012-08-25T07:22:57Z 671.62 2012-08-25T07:23:00Z 667.77 2012-08-25T07:23:05Z 663.93 2012-08-25T07:23:11Z 659.6 2012-08-25T07:23:19Z 654.8 2012-08-25T07:23:26Z 653.35 2012-08-25T07:23:27Z 651.91 2012-08-25T07:23:31Z 651.91 2012-08-25T07:23:32Z 649.99 2012-08-25T07:23:36Z 647.1 2012-08-25T07:23:40Z 645.18 2012-08-25T07:23:42Z 640.38 2012-08-25T07:23:51Z 639.89 2012-08-25T07:23:53Z 636.53 2012-08-25T07:23:58Z 637.01 2012-08-25T07:24:03Z 634.13 2012-08-25T07:24:06Z 633.65 2012-08-25T07:24:07Z 632.68 2012-08-25T07:24:09Z 628.84 2012-08-25T07:24:13Z 630.28 2012-08-25T07:24:14Z 627.88 2012-08-25T07:24:19Z 626.92 2012-08-25T07:24:30Z 624.03 2012-08-25T07:24:34Z 623.07 2012-08-25T07:24:39Z 621.63 2012-08-25T07:24:44Z 617.3 2012-08-25T07:24:48Z 618.75 2012-08-25T07:24:49Z 614.42 2012-08-25T07:24:55Z 614.9 2012-08-25T07:24:56Z 612.5 2012-08-25T07:25:01Z 610.57 2012-08-25T07:25:05Z 610.09 2012-08-25T07:25:09Z 607.69 2012-08-25T07:25:15Z 607.21 2012-08-25T07:25:16Z 606.25 2012-08-25T07:25:20Z 602.88 2012-08-25T07:25:22Z 602.4 2012-08-25T07:25:26Z 599.04 2012-08-25T07:25:32Z 597.6 2012-08-25T07:25:40Z 597.6 2012-08-25T07:25:51Z 595.19 2012-08-25T07:25:55Z 593.27 2012-08-25T07:26:08Z 592.79 2012-08-25T07:26:14Z 591.83 2012-08-25T07:26:26Z 590.39 2012-08-25T07:26:38Z 591.83 2012-08-25T07:26:52Z 593.75 2012-08-25T07:27:02Z 594.71 2012-08-25T07:27:15Z 597.12 2012-08-25T07:27:29Z 598.08 2012-08-25T07:27:41Z 595.67 2012-08-25T07:27:51Z 593.27 2012-08-25T07:28:03Z 589.43 2012-08-25T07:28:16Z 587.98 2012-08-25T07:28:25Z 585.58 2012-08-25T07:28:32Z 582.7 2012-08-25T07:28:45Z 579.33 2012-08-25T07:28:57Z 578.37 2012-08-25T07:29:03Z 577.41 2012-08-25T07:29:10Z 575.97 2012-08-25T07:29:22Z 574.04 2012-08-25T07:29:25Z 571.64 2012-08-25T07:29:35Z 572.12 2012-08-25T07:29:38Z 570.68 2012-08-25T07:29:41Z 572.12 2012-08-25T07:29:48Z 576.45 2012-08-25T07:30:00Z 573.08 2012-08-25T07:30:04Z 573.08 2012-08-25T07:30:09Z 569.72 2012-08-25T07:30:14Z 566.35 2012-08-25T07:30:20Z 564.43 2012-08-25T07:30:26Z 561.07 2012-08-25T07:30:34Z 558.18 2012-08-25T07:30:39Z 553.86 2012-08-25T07:30:46Z 550.97 2012-08-25T07:30:54Z 551.45 2012-08-25T07:30:55Z 548.09 2012-08-25T07:31:02Z 545.2 2012-08-25T07:31:10Z 542.8 2012-08-25T07:31:17Z 539.44 2012-08-25T07:31:30Z 536.07 2012-08-25T07:31:36Z 535.11 2012-08-25T07:31:46Z 534.15 2012-08-25T07:31:47Z 533.67 2012-08-25T07:31:49Z 530.79 2012-08-25T07:32:02Z 529.82 2012-08-25T07:32:07Z 528.86 2012-08-25T07:32:13Z 527.42 2012-08-25T07:32:24Z 527.9 2012-08-25T07:32:36Z 528.86 2012-08-25T07:32:46Z 532.23 2012-08-25T07:32:57Z 535.11 2012-08-25T07:33:12Z 537.51 2012-08-25T07:33:26Z 539.92 2012-08-25T07:33:33Z 541.36 2012-08-25T07:33:36Z 544.72 2012-08-25T07:33:49Z 546.65 2012-08-25T07:34:03Z 546.17 2012-08-25T07:34:16Z 547.61 2012-08-25T07:34:23Z 549.53 2012-08-25T07:34:28Z 549.53 2012-08-25T07:34:34Z 553.86 2012-08-25T07:34:43Z 554.34 2012-08-25T07:34:52Z 555.3 2012-08-25T07:34:55Z 557.7 2012-08-25T07:35:07Z 561.07 2012-08-25T07:35:16Z 560.11 2012-08-25T07:35:17Z 562.99 2012-08-25T07:35:25Z 563.47 2012-08-25T07:35:33Z 568.76 2012-08-25T07:35:51Z 568.76 2012-08-25T07:36:01Z 567.8 2012-08-25T07:36:09Z 565.39 2012-08-25T07:36:21Z 563.47 2012-08-25T07:36:24Z 561.07 2012-08-25T07:36:28Z 558.66 2012-08-25T07:36:32Z 557.7 2012-08-25T07:36:35Z 556.74 2012-08-25T07:36:37Z 555.3 2012-08-25T07:36:46Z 552.41 2012-08-25T07:36:53Z 548.09 2012-08-25T07:37:00Z 550.01 2012-08-25T07:37:01Z 546.65 2012-08-25T07:37:06Z 546.65 2012-08-25T07:37:08Z 543.28 2012-08-25T07:37:13Z 538.96 2012-08-25T07:37:21Z 540.4 2012-08-25T07:37:22Z 539.92 2012-08-25T07:37:25Z 537.03 2012-08-25T07:37:29Z 533.67 2012-08-25T07:37:33Z 533.19 2012-08-25T07:37:39Z 529.34 2012-08-25T07:37:43Z 525.5 2012-08-25T07:37:50Z 526.94 2012-08-25T07:37:51Z 522.61 2012-08-25T07:37:55Z 518.29 2012-08-25T07:38:04Z 514.92 2012-08-25T07:38:13Z 512.52 2012-08-25T07:38:16Z 508.19 2012-08-25T07:38:17Z 510.6 2012-08-25T07:38:18Z 508.67 2012-08-25T07:38:24Z 506.75 2012-08-25T07:38:26Z 503.39 2012-08-25T07:38:30Z 503.87 2012-08-25T07:38:31Z 501.46 2012-08-25T07:38:35Z 500.98 2012-08-25T07:38:36Z 499.06 2012-08-25T07:38:37Z 499.06 2012-08-25T07:38:38Z 497.14 2012-08-25T07:38:39Z 498.1 2012-08-25T07:38:40Z 495.22 2012-08-25T07:38:41Z 495.22 2012-08-25T07:38:42Z 492.33 2012-08-25T07:38:50Z 490.89 2012-08-25T07:38:51Z 491.85 2012-08-25T07:38:52Z 491.85 2012-08-25T07:38:53Z 491.37 2012-08-25T07:38:54Z 489.45 2012-08-25T07:38:55Z 491.85 2012-08-25T07:38:56Z 489.93 2012-08-25T07:38:57Z 492.33 2012-08-25T07:38:58Z 490.89 2012-08-25T07:38:59Z 490.41 2012-08-25T07:39:00Z 491.85 2012-08-25T07:39:01Z 489.93 2012-08-25T07:39:02Z 489.93 2012-08-25T07:39:03Z 490.41 2012-08-25T07:39:06Z 489.93 2012-08-25T07:39:07Z 493.29 2012-08-25T07:39:16Z 493.29 2012-08-25T07:39:20Z 494.26 2012-08-25T07:39:22Z 496.66 2012-08-25T07:39:24Z 500.02 2012-08-25T07:39:27Z 500.98 2012-08-25T07:39:31Z 501.46 2012-08-25T07:39:34Z 498.1 2012-08-25T07:39:45Z 497.62 2012-08-25T07:39:54Z 500.02 2012-08-25T07:39:56Z 497.14 2012-08-25T07:39:59Z 498.58 2012-08-25T07:40:02Z 496.18 2012-08-25T07:40:16Z 495.22 2012-08-25T07:40:28Z 492.33 2012-08-25T07:40:36Z 492.33 2012-08-25T07:40:45Z 494.74 2012-08-25T07:40:54Z 496.66 2012-08-25T07:41:05Z 496.18 2012-08-25T07:41:15Z 499.06 2012-08-25T07:41:18Z 498.1 2012-08-25T07:41:31Z 498.58 2012-08-25T07:41:35Z 495.7 2012-08-25T07:41:45Z 495.7 2012-08-25T07:41:57Z 496.66 2012-08-25T07:41:59Z 493.29 2012-08-25T07:42:10Z 494.74 2012-08-25T07:42:20Z 496.18 2012-08-25T07:42:30Z 497.14 2012-08-25T07:42:46Z 496.18 2012-08-25T07:42:58Z 496.18 2012-08-25T07:42:59Z 494.74 2012-08-25T07:43:11Z 494.26 2012-08-25T07:43:25Z 493.77 2012-08-25T07:43:39Z 494.74 2012-08-25T07:43:50Z 493.77 2012-08-25T07:44:04Z 493.29 2012-08-25T07:44:06Z 494.26 2012-08-25T07:44:08Z 494.74 2012-08-25T07:44:21Z 493.29 2012-08-25T07:44:35Z 489.93 2012-08-25T07:44:46Z 487.05 2012-08-25T07:44:58Z 488.49 2012-08-25T07:45:09Z 487.53 2012-08-25T07:45:22Z 486.08 2012-08-25T07:45:39Z 486.08 2012-08-25T07:45:47Z 484.64 2012-08-25T07:45:53Z 483.68 2012-08-25T07:45:58Z 483.2 2012-08-25T07:46:06Z 484.64 2012-08-25T07:46:20Z 484.64 2012-08-25T07:46:35Z 485.12 2012-08-25T07:46:40Z 486.56 2012-08-25T07:46:54Z 487.53 2012-08-25T07:47:05Z 488.49 2012-08-25T07:47:16Z 488.49 2012-08-25T07:47:28Z 487.05 2012-08-25T07:47:33Z 488.01 2012-08-25T07:47:35Z 485.12 2012-08-25T07:47:47Z 483.68 2012-08-25T07:47:56Z 484.16 2012-08-25T07:48:08Z 480.8 2012-08-25T07:48:16Z 479.35 2012-08-25T07:48:18Z 476.47 2012-08-25T07:48:26Z 472.63 2012-08-25T07:48:38Z 472.63 2012-08-25T07:48:39Z 469.26 2012-08-25T07:48:49Z 467.34 2012-08-25T07:48:55Z 463.49 2012-08-25T07:49:04Z 464.93 2012-08-25T07:49:05Z 460.61 2012-08-25T07:49:16Z 461.09 2012-08-25T07:49:17Z 459.17 2012-08-25T07:49:24Z 457.24 2012-08-25T07:49:34Z 452.44 2012-08-25T07:49:43Z 454.36 2012-08-25T07:49:44Z 452.44 2012-08-25T07:49:49Z 451.96 2012-08-25T07:49:50Z 450.03 2012-08-25T07:49:55Z 446.19 2012-08-25T07:50:05Z 442.82 2012-08-25T07:50:15Z 442.82 2012-08-25T07:50:16Z 439.46 2012-08-25T07:50:24Z 436.1 2012-08-25T07:50:33Z 434.17 2012-08-25T07:50:40Z 431.77 2012-08-25T07:50:48Z 428.4 2012-08-25T07:50:57Z 427.92 2012-08-25T07:50:59Z 425.52 2012-08-25T07:51:03Z 422.64 2012-08-25T07:51:12Z 419.27 2012-08-25T07:51:20Z 417.83 2012-08-25T07:51:25Z 414.95 2012-08-25T07:51:33Z 412.54 2012-08-25T07:51:43Z 410.14 2012-08-25T07:51:54Z 405.81 2012-08-25T07:52:05Z 406.29 2012-08-25T07:52:06Z 402.93 2012-08-25T07:52:11Z 398.6 2012-08-25T07:52:16Z 399.57 2012-08-25T07:52:17Z 396.68 2012-08-25T07:52:20Z 395.24 2012-08-25T07:52:22Z 391.87 2012-08-25T07:52:25Z 390.43 2012-08-25T07:52:29Z 387.55 2012-08-25T07:52:37Z 382.74 2012-08-25T07:52:44Z 379.86 2012-08-25T07:52:55Z 379.86 2012-08-25T07:53:07Z 379.86 2012-08-25T07:53:19Z 383.7 2012-08-25T07:53:33Z 380.34 2012-08-25T07:53:34Z 376.97 2012-08-25T07:53:40Z 380.34 2012-08-25T07:53:46Z 379.38 2012-08-25T07:54:07Z 379.38 2012-08-25T07:54:27Z 379.38 2012-08-25T07:54:56Z 373.13 2012-08-25T07:54:59Z 379.38 2012-08-25T07:55:00Z 372.17 2012-08-25T07:55:03Z 379.86 2012-08-25T07:55:04Z 385.15 2012-08-25T07:55:05Z 381.3 2012-08-25T07:55:06Z 376.01 2012-08-25T07:55:10Z 379.86 2012-08-25T07:55:11Z 0000FF 4 821 829 844 845 844 864 862 877 881 896 914 922 926 922 934 926 935 949 940 932 926 921 909 903 903 906 900 915 926 932 925 934 954 958 973 991 997 1078 1124 1132 1155 1156 1151 1151 1152 1151 1150 1144 1141 1152 1188 1220 1244 1262 1287 1303 1308 1309 1315 1313 1314 1316 1310 1307 1310 1309 1307 1303 1300 1292 1283 1275 1273 1263 1252 1244 1220 1207 1186 1169 1158 1153 1129 1123 1116 1101 1094 1089 1089 1073 1058 1049 1034 1023 1020 1010 1017 1012 1002 999 1000 990 980 971 976 978 990 994 992 996 1001 1016 1065 1077 1093 1099 1091 1067 1060 1057 1053 1063 1053 1053 1077 1079 1087 1096 1122 1123 1142 1134 1110 1091 1079 1030 1006 985 956 926 903 884 863 843 812 808 812 803 803 790 789 776 757 731 736 731 723 722 725 720 723 736 761 784 802 813 843 847 867 888 908 913 941 975 977 961 978 967 979 993 998 998 986 974 959 960 949 925 932 909 891 881 875 873 853 848 834 810 811 812 797 786 780 773 751 756 743 729 727 702 696 697 710 715 738 762 771 795 827 825 839 828 847 863 869 883 905 922 928 932 923 920 901 895 872 872 889 877 871 858 857 846 834 822 808 806 794 806 802 797 799 805 802 804 810 817 818 820