PCT 2016, jour #071 2822.09 2016-06-21T13:21:52Z 2822.09 2016-06-21T13:21:53Z 2823.05 2016-06-21T13:21:58Z 2822.57 2016-06-21T13:22:08Z 2823.05 2016-06-21T13:22:27Z 2823.05 2016-06-21T13:22:48Z 2823.05 2016-06-21T13:22:50Z 2823.05 2016-06-21T13:23:05Z 2822.57 2016-06-21T13:23:21Z 2822.57 2016-06-21T13:23:36Z 2822.57 2016-06-21T13:23:50Z 2822.57 2016-06-21T13:24:03Z 2822.57 2016-06-21T13:24:15Z 2823.53 2016-06-21T13:24:39Z 2823.53 2016-06-21T13:24:40Z 2822.09 2016-06-21T13:24:49Z 2822.09 2016-06-21T13:25:02Z 2823.53 2016-06-21T13:25:06Z 2823.05 2016-06-21T13:25:20Z 2823.05 2016-06-21T13:25:33Z 2823.05 2016-06-21T13:25:47Z 2821.61 2016-06-21T13:26:04Z 2821.61 2016-06-21T13:26:13Z 2821.61 2016-06-21T13:26:23Z 2821.61 2016-06-21T13:26:31Z 2821.61 2016-06-21T13:26:42Z 2821.61 2016-06-21T13:26:50Z 2821.61 2016-06-21T13:26:54Z 2821.13 2016-06-21T13:26:58Z 2821.13 2016-06-21T13:27:09Z 2822.57 2016-06-21T13:27:16Z 2822.57 2016-06-21T13:27:29Z 2822.57 2016-06-21T13:27:34Z 2824.01 2016-06-21T13:27:50Z 2824.01 2016-06-21T13:28:01Z 2824.01 2016-06-21T13:28:03Z 2824.49 2016-06-21T13:28:17Z 2825.93 2016-06-21T13:28:25Z 2826.89 2016-06-21T13:28:37Z 2826.89 2016-06-21T13:28:54Z 2827.37 2016-06-21T13:29:23Z 2827.85 2016-06-21T13:29:47Z 2828.34 2016-06-21T13:29:59Z 2829.78 2016-06-21T13:30:12Z 2831.7 2016-06-21T13:30:27Z 2833.14 2016-06-21T13:30:40Z 2834.1 2016-06-21T13:30:53Z 2835.06 2016-06-21T13:31:07Z 2835.55 2016-06-21T13:31:26Z 2836.51 2016-06-21T13:31:34Z 2837.47 2016-06-21T13:31:48Z 2838.91 2016-06-21T13:32:00Z 2839.87 2016-06-21T13:32:07Z 2841.31 2016-06-21T13:32:21Z 2842.28 2016-06-21T13:32:33Z 2843.24 2016-06-21T13:32:52Z 2844.2 2016-06-21T13:33:07Z 2845.16 2016-06-21T13:33:21Z 2845.16 2016-06-21T13:33:25Z 2845.16 2016-06-21T13:33:28Z 2846.6 2016-06-21T13:33:40Z 2847.56 2016-06-21T13:33:53Z 2847.56 2016-06-21T13:33:54Z 2847.56 2016-06-21T13:33:59Z 2847.56 2016-06-21T13:34:01Z 2847.56 2016-06-21T13:34:05Z 2847.08 2016-06-21T13:34:19Z 2847.08 2016-06-21T13:34:21Z 2846.6 2016-06-21T13:34:26Z 2846.6 2016-06-21T13:34:30Z 2847.56 2016-06-21T13:34:36Z 2848.04 2016-06-21T13:34:42Z 2848.04 2016-06-21T13:34:44Z 2848.04 2016-06-21T13:34:49Z 2848.52 2016-06-21T13:34:53Z 2848.52 2016-06-21T13:34:58Z 2848.52 2016-06-21T13:35:02Z 2847.08 2016-06-21T13:35:04Z 2846.6 2016-06-21T13:35:07Z 2846.6 2016-06-21T13:35:17Z 2846.12 2016-06-21T13:35:20Z 2845.64 2016-06-21T13:35:23Z 2844.2 2016-06-21T13:35:34Z 2843.72 2016-06-21T13:35:42Z 2843.24 2016-06-21T13:35:46Z 2842.76 2016-06-21T13:35:52Z 2842.76 2016-06-21T13:35:56Z 2841.79 2016-06-21T13:36:01Z 2839.87 2016-06-21T13:36:11Z 2839.87 2016-06-21T13:36:13Z 2839.87 2016-06-21T13:36:17Z 2841.31 2016-06-21T13:36:31Z 2841.31 2016-06-21T13:36:45Z 2841.79 2016-06-21T13:36:53Z 2841.79 2016-06-21T13:36:56Z 2842.76 2016-06-21T13:37:02Z 2842.76 2016-06-21T13:37:04Z 2842.76 2016-06-21T13:37:11Z 2842.76 2016-06-21T13:37:14Z 2842.76 2016-06-21T13:37:17Z 2842.76 2016-06-21T13:37:20Z 2842.76 2016-06-21T13:37:25Z 2842.76 2016-06-21T13:37:29Z 2842.76 2016-06-21T13:37:32Z 2843.24 2016-06-21T13:37:47Z 2843.72 2016-06-21T13:38:00Z 2843.72 2016-06-21T13:38:15Z 2842.28 2016-06-21T13:38:30Z 2842.28 2016-06-21T13:38:32Z 2841.31 2016-06-21T13:38:38Z 2839.39 2016-06-21T13:38:50Z 2838.91 2016-06-21T13:39:03Z 2838.43 2016-06-21T13:39:07Z 2836.51 2016-06-21T13:39:19Z 2836.51 2016-06-21T13:39:22Z 2835.06 2016-06-21T13:39:34Z 2833.62 2016-06-21T13:39:44Z 2833.14 2016-06-21T13:39:50Z 2833.14 2016-06-21T13:39:55Z 2832.66 2016-06-21T13:39:58Z 2831.7 2016-06-21T13:40:03Z 2831.22 2016-06-21T13:40:05Z 2830.26 2016-06-21T13:40:10Z 2830.26 2016-06-21T13:40:12Z 2828.82 2016-06-21T13:40:25Z 2827.85 2016-06-21T13:40:32Z 2827.85 2016-06-21T13:40:34Z 2827.85 2016-06-21T13:40:36Z 2826.41 2016-06-21T13:40:44Z 2825.45 2016-06-21T13:40:57Z 2824.97 2016-06-21T13:41:02Z 2824.97 2016-06-21T13:41:13Z 2824.49 2016-06-21T13:41:15Z 2823.53 2016-06-21T13:41:20Z 2823.53 2016-06-21T13:41:25Z 2822.57 2016-06-21T13:41:31Z 2821.61 2016-06-21T13:41:38Z 2820.16 2016-06-21T13:41:51Z 2818.72 2016-06-21T13:41:55Z 2818.24 2016-06-21T13:42:04Z 2817.76 2016-06-21T13:42:11Z 2817.28 2016-06-21T13:42:13Z 2816.32 2016-06-21T13:42:27Z 2815.84 2016-06-21T13:42:32Z 2814.4 2016-06-21T13:42:44Z 2814.4 2016-06-21T13:42:50Z 2814.4 2016-06-21T13:42:58Z 2815.36 2016-06-21T13:43:09Z 2815.84 2016-06-21T13:43:16Z 2815.84 2016-06-21T13:43:23Z 2815.84 2016-06-21T13:43:26Z 2816.8 2016-06-21T13:43:37Z 2816.8 2016-06-21T13:43:40Z 2816.32 2016-06-21T13:43:44Z 2815.36 2016-06-21T13:43:50Z 2814.88 2016-06-21T13:43:51Z 2814.4 2016-06-21T13:44:05Z 2813.44 2016-06-21T13:44:17Z 2812.47 2016-06-21T13:44:21Z 2811.51 2016-06-21T13:44:28Z 2809.59 2016-06-21T13:44:40Z 2808.63 2016-06-21T13:44:47Z 2807.67 2016-06-21T13:45:01Z 2807.19 2016-06-21T13:45:04Z 2806.23 2016-06-21T13:45:17Z 2805.75 2016-06-21T13:45:30Z 2806.23 2016-06-21T13:45:46Z 2806.23 2016-06-21T13:45:47Z 2804.78 2016-06-21T13:45:50Z 2804.78 2016-06-21T13:45:51Z 2805.26 2016-06-21T13:45:58Z 2803.82 2016-06-21T13:46:05Z 2805.75 2016-06-21T13:46:16Z 2805.75 2016-06-21T13:46:17Z 2807.67 2016-06-21T13:46:32Z 2807.67 2016-06-21T13:46:37Z 2808.15 2016-06-21T13:46:44Z 2809.11 2016-06-21T13:46:58Z 2808.63 2016-06-21T13:47:12Z 2808.63 2016-06-21T13:47:18Z 2809.11 2016-06-21T13:47:30Z 2809.11 2016-06-21T13:47:34Z 2809.11 2016-06-21T13:47:42Z 2810.07 2016-06-21T13:47:48Z 2810.07 2016-06-21T13:47:51Z 2811.03 2016-06-21T13:47:58Z 2812.47 2016-06-21T13:48:11Z 2812.47 2016-06-21T13:48:18Z 2812.47 2016-06-21T13:48:21Z 2812.47 2016-06-21T13:48:34Z 2812.47 2016-06-21T13:48:49Z 2811.03 2016-06-21T13:49:03Z 2811.03 2016-06-21T13:49:14Z 2812.96 2016-06-21T13:49:28Z 2814.4 2016-06-21T13:49:41Z 2815.36 2016-06-21T13:49:53Z 2816.32 2016-06-21T13:50:12Z 2817.76 2016-06-21T13:50:25Z 2818.24 2016-06-21T13:50:38Z 2819.68 2016-06-21T13:51:00Z 2821.13 2016-06-21T13:51:15Z 2824.01 2016-06-21T13:51:30Z 2824.49 2016-06-21T13:51:47Z 2825.93 2016-06-21T13:52:03Z 2827.85 2016-06-21T13:52:16Z 2829.3 2016-06-21T13:52:30Z 2831.22 2016-06-21T13:52:51Z 2832.66 2016-06-21T13:53:05Z 2834.58 2016-06-21T13:53:19Z 2835.06 2016-06-21T13:53:35Z 2836.99 2016-06-21T13:53:50Z 2838.91 2016-06-21T13:54:03Z 2839.39 2016-06-21T13:54:07Z 2840.83 2016-06-21T13:54:17Z 2842.28 2016-06-21T13:54:29Z 2844.2 2016-06-21T13:54:42Z 2844.68 2016-06-21T13:54:55Z 2844.68 2016-06-21T13:55:11Z 2845.16 2016-06-21T13:55:32Z 2845.16 2016-06-21T13:55:40Z 2845.64 2016-06-21T13:55:55Z 2845.64 2016-06-21T13:55:57Z 2846.6 2016-06-21T13:56:10Z 2846.6 2016-06-21T13:56:24Z 2848.04 2016-06-21T13:56:32Z 2849 2016-06-21T13:56:45Z 2850.93 2016-06-21T13:56:59Z 2851.89 2016-06-21T13:57:15Z 2853.81 2016-06-21T13:57:30Z 2855.25 2016-06-21T13:57:46Z 2855.73 2016-06-21T13:57:58Z 2856.69 2016-06-21T13:58:10Z 2857.18 2016-06-21T13:58:24Z 2857.18 2016-06-21T13:58:40Z 2857.18 2016-06-21T13:58:49Z 2857.18 2016-06-21T13:59:01Z 2857.18 2016-06-21T13:59:24Z 2857.18 2016-06-21T13:59:37Z 2857.66 2016-06-21T13:59:51Z 2858.14 2016-06-21T14:00:03Z 2859.1 2016-06-21T14:00:21Z 2860.54 2016-06-21T14:00:36Z 2861.98 2016-06-21T14:00:54Z 2862.94 2016-06-21T14:01:10Z 2864.87 2016-06-21T14:01:25Z 2864.87 2016-06-21T14:01:48Z 2866.31 2016-06-21T14:01:56Z 2867.75 2016-06-21T14:02:12Z 2869.19 2016-06-21T14:02:25Z 2872.08 2016-06-21T14:02:41Z 2873.52 2016-06-21T14:02:55Z 2873.52 2016-06-21T14:03:16Z 2872.08 2016-06-21T14:03:30Z 2872.08 2016-06-21T14:03:42Z 2874 2016-06-21T14:03:56Z 2874 2016-06-21T14:04:11Z 2874.48 2016-06-21T14:04:24Z 2876.4 2016-06-21T14:04:37Z 2877.36 2016-06-21T14:04:48Z 2877.84 2016-06-21T14:05:00Z 2879.77 2016-06-21T14:05:11Z 2880.25 2016-06-21T14:05:22Z 2881.69 2016-06-21T14:05:36Z 2881.69 2016-06-21T14:05:46Z 2880.73 2016-06-21T14:05:57Z 2880.73 2016-06-21T14:06:01Z 2880.73 2016-06-21T14:06:11Z 2880.73 2016-06-21T14:06:23Z 2882.17 2016-06-21T14:06:35Z 2884.09 2016-06-21T14:06:48Z 2884.57 2016-06-21T14:07:02Z 2884.57 2016-06-21T14:07:18Z 2884.57 2016-06-21T14:07:22Z 2883.61 2016-06-21T14:07:35Z 2883.61 2016-06-21T14:07:49Z 2883.61 2016-06-21T14:08:03Z 2883.61 2016-06-21T14:08:14Z 2883.61 2016-06-21T14:08:27Z 2885.05 2016-06-21T14:08:38Z 2885.05 2016-06-21T14:08:50Z 2885.53 2016-06-21T14:09:06Z 2886.02 2016-06-21T14:09:20Z 2886.02 2016-06-21T14:09:31Z 2886.02 2016-06-21T14:09:47Z 2886.02 2016-06-21T14:10:03Z 2886.02 2016-06-21T14:10:14Z 2886.02 2016-06-21T14:10:19Z 2886.5 2016-06-21T14:10:29Z 2886.5 2016-06-21T14:10:36Z 2887.46 2016-06-21T14:10:50Z 2887.46 2016-06-21T14:10:51Z 2888.42 2016-06-21T14:10:58Z 2889.38 2016-06-21T14:11:05Z 2890.82 2016-06-21T14:11:18Z 2891.78 2016-06-21T14:11:30Z 2891.78 2016-06-21T14:11:36Z 2891.78 2016-06-21T14:11:47Z 2890.34 2016-06-21T14:11:51Z 2889.86 2016-06-21T14:12:04Z 2889.86 2016-06-21T14:12:15Z 2889.86 2016-06-21T14:12:20Z 2888.42 2016-06-21T14:12:32Z 2887.94 2016-06-21T14:12:37Z 2887.94 2016-06-21T14:12:51Z 2886.5 2016-06-21T14:13:05Z 2886.5 2016-06-21T14:13:08Z 2886.5 2016-06-21T14:13:14Z 2887.94 2016-06-21T14:13:19Z 2887.94 2016-06-21T14:13:23Z 2887.94 2016-06-21T14:13:27Z 2886.5 2016-06-21T14:13:40Z 2886.02 2016-06-21T14:13:46Z 2885.05 2016-06-21T14:13:58Z 2885.53 2016-06-21T14:14:09Z 2884.57 2016-06-21T14:14:22Z 2883.61 2016-06-21T14:14:29Z 2883.13 2016-06-21T14:14:43Z 2884.57 2016-06-21T14:14:47Z 2884.09 2016-06-21T14:15:03Z 2882.65 2016-06-21T14:15:17Z 2881.69 2016-06-21T14:15:23Z 2879.29 2016-06-21T14:15:35Z 2878.32 2016-06-21T14:15:40Z 2876.4 2016-06-21T14:15:50Z 2875.44 2016-06-21T14:15:55Z 2875.44 2016-06-21T14:16:03Z 2874.96 2016-06-21T14:16:10Z 2872.56 2016-06-21T14:16:23Z 2871.11 2016-06-21T14:16:36Z 2870.63 2016-06-21T14:16:48Z 2868.71 2016-06-21T14:17:01Z 2867.27 2016-06-21T14:17:14Z 2865.83 2016-06-21T14:17:29Z 2864.87 2016-06-21T14:17:42Z 2864.39 2016-06-21T14:17:56Z 2864.39 2016-06-21T14:18:09Z 2864.39 2016-06-21T14:18:20Z 2864.39 2016-06-21T14:18:33Z 2864.39 2016-06-21T14:18:41Z 2864.39 2016-06-21T14:18:54Z 2864.39 2016-06-21T14:19:07Z 2864.39 2016-06-21T14:19:20Z 2865.83 2016-06-21T14:19:30Z 2866.79 2016-06-21T14:19:47Z 2866.79 2016-06-21T14:20:01Z 2867.27 2016-06-21T14:20:13Z 2867.75 2016-06-21T14:20:29Z 2866.79 2016-06-21T14:20:44Z 2865.83 2016-06-21T14:20:57Z 2867.27 2016-06-21T14:21:11Z 2867.75 2016-06-21T14:21:24Z 2867.75 2016-06-21T14:21:43Z 2867.75 2016-06-21T14:22:03Z 2867.75 2016-06-21T14:22:16Z 2866.31 2016-06-21T14:22:19Z 2865.35 2016-06-21T14:22:24Z 2863.9 2016-06-21T14:22:29Z 2862.46 2016-06-21T14:22:47Z 2863.42 2016-06-21T14:22:50Z 2863.42 2016-06-21T14:23:13Z 2863.9 2016-06-21T14:23:25Z 2862.46 2016-06-21T14:23:32Z 2861.02 2016-06-21T14:23:45Z 2861.02 2016-06-21T14:23:48Z 2859.1 2016-06-21T14:23:57Z 2858.62 2016-06-21T14:24:01Z 2856.21 2016-06-21T14:24:15Z 2854.77 2016-06-21T14:24:29Z 2852.85 2016-06-21T14:24:43Z 2850.45 2016-06-21T14:24:54Z 2849 2016-06-21T14:24:58Z 2848.52 2016-06-21T14:25:11Z 2847.56 2016-06-21T14:25:19Z 2847.56 2016-06-21T14:25:22Z 2847.56 2016-06-21T14:25:25Z 2847.56 2016-06-21T14:25:30Z 2847.56 2016-06-21T14:25:33Z 2846.12 2016-06-21T14:25:43Z 2844.2 2016-06-21T14:25:57Z 2844.2 2016-06-21T14:25:58Z 2843.24 2016-06-21T14:26:13Z 2842.28 2016-06-21T14:26:23Z 2841.79 2016-06-21T14:26:34Z 2841.31 2016-06-21T14:26:39Z 2838.91 2016-06-21T14:26:48Z 2838.43 2016-06-21T14:26:57Z 2837.47 2016-06-21T14:27:06Z 2836.51 2016-06-21T14:27:22Z 2833.62 2016-06-21T14:27:36Z 2831.22 2016-06-21T14:27:50Z 2828.82 2016-06-21T14:28:02Z 2826.41 2016-06-21T14:28:15Z 2824.49 2016-06-21T14:28:29Z 2821.61 2016-06-21T14:28:41Z 2819.2 2016-06-21T14:28:55Z 2816.8 2016-06-21T14:29:09Z 2816.32 2016-06-21T14:29:11Z 2814.88 2016-06-21T14:29:24Z 2811.99 2016-06-21T14:29:39Z 2811.03 2016-06-21T14:29:51Z 2809.11 2016-06-21T14:30:04Z 2808.63 2016-06-21T14:30:09Z 2806.23 2016-06-21T14:30:24Z 2804.78 2016-06-21T14:30:36Z 2803.34 2016-06-21T14:30:50Z 2802.38 2016-06-21T14:31:07Z 2799.5 2016-06-21T14:31:21Z 2797.09 2016-06-21T14:31:37Z 2795.17 2016-06-21T14:31:50Z 2793.25 2016-06-21T14:32:03Z 2791.81 2016-06-21T14:32:16Z 2790.36 2016-06-21T14:32:28Z 2788.44 2016-06-21T14:32:38Z 2786.04 2016-06-21T14:32:50Z 2785.08 2016-06-21T14:32:52Z 2784.12 2016-06-21T14:32:55Z 2782.67 2016-06-21T14:33:08Z 2781.71 2016-06-21T14:33:21Z 2781.23 2016-06-21T14:33:22Z 2780.27 2016-06-21T14:33:36Z 2779.31 2016-06-21T14:33:52Z 2778.35 2016-06-21T14:33:55Z 2775.46 2016-06-21T14:34:11Z 2773.06 2016-06-21T14:34:23Z 2772.1 2016-06-21T14:34:25Z 2770.66 2016-06-21T14:34:36Z 2770.66 2016-06-21T14:34:39Z 2771.14 2016-06-21T14:34:50Z 2769.21 2016-06-21T14:35:05Z 2768.25 2016-06-21T14:35:20Z 2766.33 2016-06-21T14:35:34Z 2763.93 2016-06-21T14:35:51Z 2761.52 2016-06-21T14:36:03Z 2758.64 2016-06-21T14:36:16Z 2756.72 2016-06-21T14:36:23Z 2754.31 2016-06-21T14:36:37Z 2750.95 2016-06-21T14:36:50Z 2749.51 2016-06-21T14:37:01Z 2747.59 2016-06-21T14:37:09Z 2745.18 2016-06-21T14:37:20Z 2744.22 2016-06-21T14:37:28Z 2741.34 2016-06-21T14:37:41Z 2740.38 2016-06-21T14:37:51Z 2738.45 2016-06-21T14:38:04Z 2736.05 2016-06-21T14:38:16Z 2736.05 2016-06-21T14:38:20Z 2735.57 2016-06-21T14:38:23Z 2734.61 2016-06-21T14:38:29Z 2733.17 2016-06-21T14:38:42Z 2732.68 2016-06-21T14:38:47Z 2731.72 2016-06-21T14:38:51Z 2730.76 2016-06-21T14:39:02Z 2728.84 2016-06-21T14:39:11Z 2726.92 2016-06-21T14:39:23Z 2725.48 2016-06-21T14:39:36Z 2724.03 2016-06-21T14:39:50Z 2724.03 2016-06-21T14:39:51Z 2721.15 2016-06-21T14:40:03Z 2719.23 2016-06-21T14:40:11Z 2716.34 2016-06-21T14:40:23Z 2714.42 2016-06-21T14:40:32Z 2712.02 2016-06-21T14:40:43Z 2711.54 2016-06-21T14:40:45Z 2709.61 2016-06-21T14:40:56Z 2707.21 2016-06-21T14:41:07Z 2704.33 2016-06-21T14:41:23Z 2701.92 2016-06-21T14:41:35Z 2700 2016-06-21T14:41:48Z 2698.56 2016-06-21T14:42:00Z 2696.15 2016-06-21T14:42:11Z 2692.79 2016-06-21T14:42:21Z 2690.87 2016-06-21T14:42:34Z 2689.91 2016-06-21T14:42:51Z 2688.46 2016-06-21T14:43:09Z 2686.54 2016-06-21T14:43:23Z 2685.58 2016-06-21T14:43:36Z 2683.66 2016-06-21T14:43:51Z 2682.22 2016-06-21T14:44:05Z 2680.77 2016-06-21T14:44:20Z 2678.85 2016-06-21T14:44:35Z 2676.45 2016-06-21T14:44:49Z 2677.89 2016-06-21T14:45:00Z 2676.45 2016-06-21T14:45:02Z 2675.97 2016-06-21T14:45:13Z 2675.01 2016-06-21T14:45:26Z 2674.04 2016-06-21T14:45:40Z 2673.56 2016-06-21T14:45:53Z 2674.04 2016-06-21T14:45:59Z 2673.08 2016-06-21T14:46:11Z 2672.12 2016-06-21T14:46:19Z 2671.64 2016-06-21T14:46:31Z 2671.64 2016-06-21T14:46:44Z 2671.16 2016-06-21T14:46:53Z 2671.16 2016-06-21T14:47:05Z 2671.16 2016-06-21T14:47:18Z 2670.2 2016-06-21T14:47:39Z 2670.2 2016-06-21T14:48:23Z 2670.68 2016-06-21T14:49:05Z 2670.68 2016-06-21T14:49:45Z 2670.68 2016-06-21T14:50:27Z 2670.68 2016-06-21T14:51:10Z 2670.68 2016-06-21T14:51:55Z 2670.68 2016-06-21T14:52:28Z 2670.68 2016-06-21T14:52:46Z 2670.68 2016-06-21T14:53:12Z 2670.68 2016-06-21T14:53:30Z 2670.2 2016-06-21T14:53:45Z 2670.2 2016-06-21T14:53:59Z 2671.64 2016-06-21T14:54:11Z 2671.64 2016-06-21T14:54:25Z 2670.2 2016-06-21T14:54:38Z 2671.64 2016-06-21T14:54:47Z 2673.08 2016-06-21T14:54:59Z 2673.08 2016-06-21T14:55:15Z 2673.08 2016-06-21T14:55:40Z 2673.08 2016-06-21T14:56:05Z 2671.64 2016-06-21T14:56:34Z 2671.64 2016-06-21T14:57:11Z 2671.64 2016-06-21T14:57:32Z 2671.64 2016-06-21T14:58:03Z 2671.64 2016-06-21T14:58:36Z 2671.64 2016-06-21T14:59:10Z 2671.64 2016-06-21T14:59:42Z 2671.16 2016-06-21T15:00:15Z 2671.16 2016-06-21T15:00:40Z 2671.16 2016-06-21T15:01:11Z 2671.16 2016-06-21T15:01:32Z 2671.16 2016-06-21T15:02:05Z 2671.16 2016-06-21T15:02:39Z 2671.16 2016-06-21T15:03:06Z 2671.64 2016-06-21T15:03:48Z 2671.64 2016-06-21T15:04:24Z 2671.64 2016-06-21T15:04:53Z 2671.64 2016-06-21T15:05:22Z 2671.64 2016-06-21T15:05:54Z 2671.64 2016-06-21T15:06:31Z 2672.12 2016-06-21T15:06:59Z 2672.12 2016-06-21T15:07:33Z 2672.12 2016-06-21T15:08:05Z 2672.12 2016-06-21T15:08:39Z 2672.12 2016-06-21T15:09:15Z 2672.12 2016-06-21T15:09:38Z 2672.12 2016-06-21T15:10:07Z 2672.12 2016-06-21T15:10:38Z 2672.6 2016-06-21T15:11:07Z 2673.56 2016-06-21T15:11:18Z 2673.56 2016-06-21T15:11:34Z 2674.52 2016-06-21T15:11:51Z 2673.08 2016-06-21T15:11:58Z 2674.52 2016-06-21T15:12:08Z 2675.49 2016-06-21T15:12:21Z 2675.49 2016-06-21T15:12:30Z 2675.49 2016-06-21T15:12:37Z 2675.49 2016-06-21T15:12:48Z 2674.04 2016-06-21T15:13:04Z 2674.04 2016-06-21T15:13:24Z 2674.04 2016-06-21T15:13:28Z 2674.04 2016-06-21T15:13:39Z 2673.56 2016-06-21T15:13:50Z 2673.56 2016-06-21T15:13:52Z 2673.56 2016-06-21T15:13:57Z 2673.56 2016-06-21T15:13:59Z 2674.52 2016-06-21T15:14:02Z 2674.52 2016-06-21T15:14:06Z 2674.52 2016-06-21T15:14:10Z 2674.52 2016-06-21T15:14:12Z 2674.52 2016-06-21T15:14:14Z 2674.52 2016-06-21T15:14:21Z 2673.56 2016-06-21T15:14:24Z 2672.12 2016-06-21T15:14:29Z 2671.64 2016-06-21T15:14:34Z 2668.76 2016-06-21T15:14:46Z 2667.31 2016-06-21T15:14:51Z 2664.91 2016-06-21T15:15:03Z 2662.99 2016-06-21T15:15:13Z 2661.55 2016-06-21T15:15:17Z 2661.07 2016-06-21T15:15:19Z 2660.11 2016-06-21T15:15:28Z 2659.14 2016-06-21T15:15:33Z 2659.14 2016-06-21T15:15:35Z 2656.26 2016-06-21T15:15:38Z 2663.47 2016-06-21T15:15:39Z 2659.14 2016-06-21T15:15:40Z 2657.7 2016-06-21T15:15:51Z 2654.82 2016-06-21T15:16:04Z 2654.34 2016-06-21T15:16:06Z 2653.38 2016-06-21T15:16:09Z 2652.9 2016-06-21T15:16:11Z 2650.97 2016-06-21T15:16:19Z 2648.57 2016-06-21T15:16:31Z 2648.57 2016-06-21T15:16:32Z 2647.61 2016-06-21T15:16:40Z 2647.13 2016-06-21T15:16:47Z 2646.65 2016-06-21T15:16:52Z 2645.69 2016-06-21T15:17:02Z 2644.72 2016-06-21T15:17:09Z 2642.8 2016-06-21T15:17:17Z 2641.84 2016-06-21T15:17:22Z 2640.88 2016-06-21T15:17:26Z 2639.44 2016-06-21T15:17:32Z 2637.51 2016-06-21T15:17:42Z 2634.15 2016-06-21T15:17:53Z 2633.19 2016-06-21T15:18:04Z 2633.67 2016-06-21T15:18:14Z 2633.67 2016-06-21T15:18:19Z 2632.71 2016-06-21T15:18:27Z 2632.71 2016-06-21T15:18:31Z 2632.71 2016-06-21T15:18:35Z 2631.75 2016-06-21T15:18:44Z 2631.27 2016-06-21T15:18:49Z 2631.27 2016-06-21T15:18:50Z 2630.3 2016-06-21T15:18:58Z 2629.82 2016-06-21T15:19:00Z 2628.38 2016-06-21T15:19:06Z 2627.9 2016-06-21T15:19:08Z 2627.42 2016-06-21T15:19:12Z 2625.02 2016-06-21T15:19:20Z 2621.65 2016-06-21T15:19:33Z 2620.21 2016-06-21T15:19:43Z 2617.33 2016-06-21T15:19:55Z 2614.92 2016-06-21T15:20:04Z 2613.96 2016-06-21T15:20:08Z 2613 2016-06-21T15:20:13Z 2611.08 2016-06-21T15:20:21Z 2611.08 2016-06-21T15:20:24Z 2609.64 2016-06-21T15:20:30Z 2606.27 2016-06-21T15:20:45Z 2606.27 2016-06-21T15:20:49Z 2609.64 2016-06-21T15:20:53Z 2606.27 2016-06-21T15:20:54Z 2605.31 2016-06-21T15:21:02Z 2603.87 2016-06-21T15:21:11Z 2603.87 2016-06-21T15:21:13Z 2601.95 2016-06-21T15:21:20Z 2599.54 2016-06-21T15:21:30Z 2599.06 2016-06-21T15:21:31Z 2598.1 2016-06-21T15:21:34Z 2596.66 2016-06-21T15:21:48Z 2596.18 2016-06-21T15:21:51Z 2596.18 2016-06-21T15:22:00Z 2595.7 2016-06-21T15:22:05Z 2594.74 2016-06-21T15:22:08Z 2593.29 2016-06-21T15:22:18Z 2592.81 2016-06-21T15:22:22Z 2591.37 2016-06-21T15:22:28Z 2590.41 2016-06-21T15:22:32Z 2588.97 2016-06-21T15:22:38Z 2588.01 2016-06-21T15:22:40Z 2588.49 2016-06-21T15:22:50Z 2589.93 2016-06-21T15:22:55Z 2589.93 2016-06-21T15:22:57Z 2589.93 2016-06-21T15:23:00Z 2588.97 2016-06-21T15:23:06Z 2585.6 2016-06-21T15:23:17Z 2583.2 2016-06-21T15:23:29Z 2580.32 2016-06-21T15:23:42Z 2579.35 2016-06-21T15:23:48Z 2579.35 2016-06-21T15:23:58Z 2576.95 2016-06-21T15:24:10Z 2575.99 2016-06-21T15:24:23Z 2575.99 2016-06-21T15:24:26Z 2575.03 2016-06-21T15:24:36Z 2574.55 2016-06-21T15:24:41Z 2574.07 2016-06-21T15:24:45Z 2572.63 2016-06-21T15:24:57Z 2572.63 2016-06-21T15:25:00Z 2574.07 2016-06-21T15:25:13Z 2575.03 2016-06-21T15:25:36Z 2575.03 2016-06-21T15:25:38Z 2575.51 2016-06-21T15:25:43Z 2577.91 2016-06-21T15:25:55Z 2580.32 2016-06-21T15:26:10Z 2581.28 2016-06-21T15:26:17Z 2583.2 2016-06-21T15:26:31Z 2584.16 2016-06-21T15:26:44Z 2585.12 2016-06-21T15:26:48Z 2585.6 2016-06-21T15:26:51Z 2585.6 2016-06-21T15:26:54Z 2586.08 2016-06-21T15:27:03Z 2586.08 2016-06-21T15:27:04Z 2586.08 2016-06-21T15:27:06Z 2586.08 2016-06-21T15:27:07Z 2584.64 2016-06-21T15:27:10Z 2583.68 2016-06-21T15:27:16Z 2583.2 2016-06-21T15:27:20Z 2582.24 2016-06-21T15:27:28Z 2580.32 2016-06-21T15:27:38Z 2579.84 2016-06-21T15:27:39Z 2578.87 2016-06-21T15:27:47Z 2577.91 2016-06-21T15:27:53Z 2575.51 2016-06-21T15:28:05Z 2575.03 2016-06-21T15:28:07Z 2573.11 2016-06-21T15:28:15Z 2571.18 2016-06-21T15:28:23Z 2568.3 2016-06-21T15:28:35Z 2567.82 2016-06-21T15:28:37Z 2567.34 2016-06-21T15:28:41Z 2565.42 2016-06-21T15:28:49Z 2564.45 2016-06-21T15:28:55Z 2563.97 2016-06-21T15:28:59Z 2562.53 2016-06-21T15:29:04Z 2560.61 2016-06-21T15:29:12Z 2558.69 2016-06-21T15:29:22Z 2558.69 2016-06-21T15:29:24Z 2557.73 2016-06-21T15:29:36Z 2557.73 2016-06-21T15:29:39Z 2554.84 2016-06-21T15:29:49Z 2551.48 2016-06-21T15:30:02Z 2551.48 2016-06-21T15:30:03Z 2550.51 2016-06-21T15:30:08Z 2549.07 2016-06-21T15:30:14Z 2547.63 2016-06-21T15:30:19Z 2546.67 2016-06-21T15:30:23Z 2546.19 2016-06-21T15:30:25Z 2546.19 2016-06-21T15:30:26Z 2545.23 2016-06-21T15:30:30Z 2543.79 2016-06-21T15:30:36Z 2543.79 2016-06-21T15:30:39Z 2543.31 2016-06-21T15:30:41Z 2543.31 2016-06-21T15:30:43Z 2543.31 2016-06-21T15:30:48Z 2542.82 2016-06-21T15:31:00Z 2541.86 2016-06-21T15:31:10Z 2541.38 2016-06-21T15:31:11Z 2542.34 2016-06-21T15:31:19Z 2542.34 2016-06-21T15:31:20Z 2541.38 2016-06-21T15:31:31Z 2539.94 2016-06-21T15:31:43Z 2539.46 2016-06-21T15:31:57Z 2539.46 2016-06-21T15:32:04Z 2539.46 2016-06-21T15:32:16Z 2538.98 2016-06-21T15:32:23Z 2538.98 2016-06-21T15:32:27Z 2538.5 2016-06-21T15:32:42Z 2538.5 2016-06-21T15:32:44Z 2538.5 2016-06-21T15:32:47Z 2538.5 2016-06-21T15:32:59Z 2537.54 2016-06-21T15:33:10Z 2536.58 2016-06-21T15:33:21Z 2536.58 2016-06-21T15:33:31Z 2535.61 2016-06-21T15:33:45Z 2535.13 2016-06-21T15:33:48Z 2535.13 2016-06-21T15:33:55Z 2534.65 2016-06-21T15:34:07Z 2534.17 2016-06-21T15:34:20Z 2534.17 2016-06-21T15:34:33Z 2534.17 2016-06-21T15:34:50Z 2533.69 2016-06-21T15:34:58Z 2535.61 2016-06-21T15:35:09Z 2535.13 2016-06-21T15:35:21Z 2535.61 2016-06-21T15:35:32Z 2535.61 2016-06-21T15:35:38Z 2536.1 2016-06-21T15:35:43Z 2536.1 2016-06-21T15:35:45Z 2537.54 2016-06-21T15:35:56Z 2538.98 2016-06-21T15:36:09Z 2537.54 2016-06-21T15:36:15Z 2536.58 2016-06-21T15:36:21Z 2536.1 2016-06-21T15:36:26Z 2534.17 2016-06-21T15:36:43Z 2531.29 2016-06-21T15:36:55Z 2529.37 2016-06-21T15:37:03Z 2526.96 2016-06-21T15:37:14Z 2524.56 2016-06-21T15:37:26Z 2524.08 2016-06-21T15:37:28Z 2524.08 2016-06-21T15:37:35Z 2524.08 2016-06-21T15:37:37Z 2521.19 2016-06-21T15:37:50Z 2520.71 2016-06-21T15:37:52Z 2518.31 2016-06-21T15:38:06Z 2517.35 2016-06-21T15:38:12Z 2516.39 2016-06-21T15:38:15Z 2515.91 2016-06-21T15:38:21Z 2513.98 2016-06-21T15:38:36Z 2513.02 2016-06-21T15:38:37Z 2511.58 2016-06-21T15:38:44Z 2509.18 2016-06-21T15:39:00Z 2508.22 2016-06-21T15:39:04Z 2507.74 2016-06-21T15:39:05Z 2505.81 2016-06-21T15:39:17Z 2504.37 2016-06-21T15:39:24Z 2503.41 2016-06-21T15:39:26Z 2503.41 2016-06-21T15:39:29Z 2501.49 2016-06-21T15:39:42Z 2500.05 2016-06-21T15:39:46Z 2500.53 2016-06-21T15:39:48Z 2499.08 2016-06-21T15:39:56Z 2498.6 2016-06-21T15:40:00Z 2497.64 2016-06-21T15:40:05Z 2497.16 2016-06-21T15:40:07Z 2496.68 2016-06-21T15:40:10Z 2496.68 2016-06-21T15:40:13Z 2495.72 2016-06-21T15:40:22Z 2495.72 2016-06-21T15:40:33Z 2495.24 2016-06-21T15:40:37Z 2493.8 2016-06-21T15:40:44Z 2493.32 2016-06-21T15:40:49Z 2492.84 2016-06-21T15:41:04Z 2492.84 2016-06-21T15:41:09Z 2492.84 2016-06-21T15:41:15Z 2491.87 2016-06-21T15:41:24Z 2488.99 2016-06-21T15:41:40Z 2488.51 2016-06-21T15:41:41Z 2485.15 2016-06-21T15:41:54Z 2485.15 2016-06-21T15:41:57Z 2483.7 2016-06-21T15:42:03Z 2482.74 2016-06-21T15:42:10Z 2482.74 2016-06-21T15:42:14Z 2480.82 2016-06-21T15:42:31Z 2479.86 2016-06-21T15:42:36Z 2478.9 2016-06-21T15:42:41Z 2477.45 2016-06-21T15:42:45Z 2476.01 2016-06-21T15:42:51Z 2475.05 2016-06-21T15:42:55Z 2474.09 2016-06-21T15:43:02Z 2472.17 2016-06-21T15:43:10Z 2470.24 2016-06-21T15:43:26Z 2469.76 2016-06-21T15:43:31Z 2468.32 2016-06-21T15:43:37Z 2466.88 2016-06-21T15:43:40Z 2464.96 2016-06-21T15:43:47Z 2464.48 2016-06-21T15:43:50Z 2461.59 2016-06-21T15:44:01Z 2460.63 2016-06-21T15:44:03Z 2458.23 2016-06-21T15:44:16Z 2455.82 2016-06-21T15:44:27Z 2453.9 2016-06-21T15:44:35Z 2450.54 2016-06-21T15:44:49Z 2449.1 2016-06-21T15:44:58Z 2447.17 2016-06-21T15:45:05Z 2445.73 2016-06-21T15:45:10Z 2442.85 2016-06-21T15:45:21Z 2441.89 2016-06-21T15:45:26Z 2441.41 2016-06-21T15:45:28Z 2440.44 2016-06-21T15:45:32Z 2439.48 2016-06-21T15:45:35Z 2439.48 2016-06-21T15:45:37Z 2439 2016-06-21T15:45:39Z 2438.52 2016-06-21T15:45:45Z 2436.6 2016-06-21T15:45:57Z 2436.6 2016-06-21T15:45:58Z 2435.16 2016-06-21T15:46:02Z 2433.71 2016-06-21T15:46:06Z 2431.79 2016-06-21T15:46:17Z 2430.35 2016-06-21T15:46:22Z 2429.39 2016-06-21T15:46:29Z 2426.99 2016-06-21T15:46:40Z 2426.5 2016-06-21T15:46:43Z 2426.02 2016-06-21T15:46:47Z 2424.58 2016-06-21T15:46:52Z 2422.18 2016-06-21T15:47:04Z 2421.7 2016-06-21T15:47:16Z 2421.22 2016-06-21T15:47:21Z 2420.74 2016-06-21T15:47:24Z 2419.78 2016-06-21T15:47:29Z 2418.33 2016-06-21T15:47:39Z 2416.89 2016-06-21T15:47:45Z 2416.41 2016-06-21T15:47:50Z 2415.93 2016-06-21T15:47:53Z 2414.49 2016-06-21T15:48:05Z 2413.53 2016-06-21T15:48:08Z 2413.53 2016-06-21T15:48:12Z 2411.12 2016-06-21T15:48:23Z 2409.68 2016-06-21T15:48:31Z 2408.72 2016-06-21T15:48:33Z 2408.24 2016-06-21T15:48:38Z 2406.32 2016-06-21T15:48:45Z 2405.36 2016-06-21T15:48:48Z 2402.47 2016-06-21T15:49:02Z 2402.47 2016-06-21T15:49:05Z 2401.03 2016-06-21T15:49:11Z 2399.59 2016-06-21T15:49:18Z 2398.15 2016-06-21T15:49:24Z 2396.7 2016-06-21T15:49:37Z 2396.7 2016-06-21T15:49:38Z 2396.7 2016-06-21T15:49:41Z 2395.26 2016-06-21T15:49:56Z 2394.78 2016-06-21T15:50:21Z 2394.3 2016-06-21T15:50:51Z 2393.82 2016-06-21T15:50:55Z 2392.86 2016-06-21T15:50:58Z 2389.97 2016-06-21T15:51:09Z 2389.97 2016-06-21T15:51:10Z 2388.53 2016-06-21T15:51:13Z 2387.57 2016-06-21T15:51:18Z 2385.17 2016-06-21T15:51:28Z 2382.76 2016-06-21T15:51:36Z 2382.28 2016-06-21T15:51:38Z 2380.36 2016-06-21T15:51:43Z 2378.92 2016-06-21T15:51:48Z 2377.96 2016-06-21T15:51:55Z 2376.52 2016-06-21T15:52:01Z 2375.07 2016-06-21T15:52:09Z 2373.63 2016-06-21T15:52:13Z 2373.15 2016-06-21T15:52:15Z 2372.67 2016-06-21T15:52:16Z 2372.67 2016-06-21T15:52:17Z 2371.71 2016-06-21T15:52:21Z 2370.27 2016-06-21T15:52:26Z 2370.27 2016-06-21T15:52:27Z 2368.83 2016-06-21T15:52:39Z 2368.83 2016-06-21T15:52:43Z 2368.83 2016-06-21T15:52:46Z 2368.83 2016-06-21T15:52:49Z 2368.83 2016-06-21T15:53:04Z 2368.83 2016-06-21T15:53:28Z 2369.79 2016-06-21T15:53:47Z 2369.79 2016-06-21T15:53:59Z 2369.79 2016-06-21T15:54:12Z 2369.31 2016-06-21T15:54:29Z 2369.31 2016-06-21T15:54:46Z 2369.31 2016-06-21T15:55:00Z 2369.31 2016-06-21T15:55:29Z 2368.83 2016-06-21T15:55:56Z 2368.83 2016-06-21T15:56:15Z 2368.35 2016-06-21T15:56:40Z 2368.35 2016-06-21T15:57:12Z 2368.35 2016-06-21T15:57:44Z 2367.86 2016-06-21T15:58:10Z 2367.86 2016-06-21T15:58:47Z 2367.86 2016-06-21T15:59:03Z 2367.86 2016-06-21T15:59:17Z 2367.86 2016-06-21T15:59:34Z 2366.42 2016-06-21T15:59:54Z 2367.38 2016-06-21T16:00:05Z 2368.83 2016-06-21T16:00:19Z 2370.27 2016-06-21T16:00:32Z 2370.75 2016-06-21T16:00:48Z 2370.27 2016-06-21T16:01:26Z 2370.27 2016-06-21T16:02:00Z 2368.83 2016-06-21T16:02:37Z 2368.83 2016-06-21T16:03:10Z 2368.35 2016-06-21T16:03:52Z 2368.35 2016-06-21T16:04:27Z 2367.86 2016-06-21T16:04:54Z 2367.38 2016-06-21T16:05:35Z 2367.38 2016-06-21T16:06:11Z 2366.9 2016-06-21T16:06:43Z 2366.42 2016-06-21T16:07:23Z 2365.94 2016-06-21T16:07:58Z 2366.9 2016-06-21T16:08:28Z 2367.38 2016-06-21T16:08:49Z 2366.9 2016-06-21T16:09:08Z 2368.83 2016-06-21T16:09:21Z 2369.31 2016-06-21T16:09:24Z 2370.27 2016-06-21T16:09:41Z 2370.27 2016-06-21T16:09:44Z 2370.27 2016-06-21T16:10:01Z 2368.83 2016-06-21T16:10:06Z 2366.9 2016-06-21T16:10:13Z 2363.06 2016-06-21T16:10:26Z 2363.06 2016-06-21T16:10:27Z 2360.17 2016-06-21T16:10:39Z 2357.29 2016-06-21T16:10:50Z 2356.33 2016-06-21T16:10:53Z 2355.85 2016-06-21T16:10:55Z 2355.37 2016-06-21T16:10:58Z 2354.41 2016-06-21T16:11:02Z 2354.41 2016-06-21T16:11:04Z 2353.44 2016-06-21T16:11:07Z 2353.44 2016-06-21T16:11:10Z 2352.48 2016-06-21T16:11:19Z 2352 2016-06-21T16:11:28Z 2352 2016-06-21T16:11:32Z 2352 2016-06-21T16:11:38Z 2348.64 2016-06-21T16:11:50Z 2347.68 2016-06-21T16:11:55Z 2344.31 2016-06-21T16:12:07Z 2342.87 2016-06-21T16:12:18Z 2339.99 2016-06-21T16:12:30Z 2337.58 2016-06-21T16:12:45Z 2337.1 2016-06-21T16:12:46Z 2336.62 2016-06-21T16:12:50Z 2336.62 2016-06-21T16:12:58Z 2335.66 2016-06-21T16:13:09Z 2335.66 2016-06-21T16:13:15Z 2335.66 2016-06-21T16:13:24Z 2335.66 2016-06-21T16:13:37Z 2335.66 2016-06-21T16:13:39Z 2335.66 2016-06-21T16:13:51Z 2335.66 2016-06-21T16:14:03Z 2335.66 2016-06-21T16:14:05Z 2336.62 2016-06-21T16:14:11Z 2336.62 2016-06-21T16:14:23Z 2336.62 2016-06-21T16:14:24Z 2336.62 2016-06-21T16:14:30Z 2336.62 2016-06-21T16:14:43Z 2335.18 2016-06-21T16:14:50Z 2335.18 2016-06-21T16:15:02Z 2335.18 2016-06-21T16:15:21Z 2335.18 2016-06-21T16:15:37Z 2335.18 2016-06-21T16:15:38Z 2335.18 2016-06-21T16:15:52Z 2335.18 2016-06-21T16:16:01Z 2336.62 2016-06-21T16:16:13Z 2336.62 2016-06-21T16:16:24Z 2336.62 2016-06-21T16:16:29Z 2336.62 2016-06-21T16:16:32Z 2336.62 2016-06-21T16:16:42Z 2336.62 2016-06-21T16:16:54Z 2336.62 2016-06-21T16:17:08Z 2336.62 2016-06-21T16:17:24Z 2336.62 2016-06-21T16:17:40Z 2336.62 2016-06-21T16:17:46Z 2336.62 2016-06-21T16:17:50Z 2336.62 2016-06-21T16:17:54Z 2336.62 2016-06-21T16:17:57Z 2336.62 2016-06-21T16:18:05Z 2336.62 2016-06-21T16:18:11Z 2336.62 2016-06-21T16:18:13Z 2336.62 2016-06-21T16:18:18Z 2336.62 2016-06-21T16:18:20Z 2336.62 2016-06-21T16:18:23Z 2336.62 2016-06-21T16:18:34Z 2336.62 2016-06-21T16:18:48Z 2336.62 2016-06-21T16:19:00Z 2336.62 2016-06-21T16:19:11Z 2336.62 2016-06-21T16:19:20Z 2336.62 2016-06-21T16:19:30Z 2336.62 2016-06-21T16:19:39Z 2336.62 2016-06-21T16:19:44Z 2336.62 2016-06-21T16:19:46Z 2336.62 2016-06-21T16:19:53Z 2336.62 2016-06-21T16:20:00Z 2336.14 2016-06-21T16:20:12Z 2336.14 2016-06-21T16:20:23Z 2336.14 2016-06-21T16:20:36Z 2336.14 2016-06-21T16:20:48Z 2336.14 2016-06-21T16:21:02Z 2334.7 2016-06-21T16:21:12Z 2334.22 2016-06-21T16:21:27Z 2334.22 2016-06-21T16:21:42Z 2334.22 2016-06-21T16:21:52Z 2334.22 2016-06-21T16:21:59Z 2334.22 2016-06-21T16:22:01Z 2334.22 2016-06-21T16:22:13Z 2334.22 2016-06-21T16:22:20Z 2334.22 2016-06-21T16:22:25Z 2334.22 2016-06-21T16:22:39Z 2334.22 2016-06-21T16:22:46Z 2333.74 2016-06-21T16:22:59Z 2333.74 2016-06-21T16:23:11Z 2333.74 2016-06-21T16:23:15Z 2333.74 2016-06-21T16:23:18Z 2333.74 2016-06-21T16:23:32Z 2333.74 2016-06-21T16:23:36Z 2333.74 2016-06-21T16:23:44Z 2333.74 2016-06-21T16:23:48Z 2333.74 2016-06-21T16:23:51Z 2333.74 2016-06-21T16:23:54Z 2333.26 2016-06-21T16:23:56Z 2333.26 2016-06-21T16:23:59Z 2333.26 2016-06-21T16:24:02Z 2333.26 2016-06-21T16:24:12Z 2333.26 2016-06-21T16:24:16Z 2333.26 2016-06-21T16:24:22Z 2333.26 2016-06-21T16:24:26Z 2333.26 2016-06-21T16:24:39Z 2333.26 2016-06-21T16:24:53Z 2332.78 2016-06-21T16:25:07Z 2332.3 2016-06-21T16:25:18Z 2332.3 2016-06-21T16:25:20Z 2332.3 2016-06-21T16:25:31Z 2332.3 2016-06-21T16:25:34Z 2331.81 2016-06-21T16:25:46Z 2331.81 2016-06-21T16:25:51Z 2331.81 2016-06-21T16:25:57Z 2331.81 2016-06-21T16:26:03Z 2331.81 2016-06-21T16:26:15Z 2332.3 2016-06-21T16:26:32Z 2332.3 2016-06-21T16:26:47Z 2332.3 2016-06-21T16:26:49Z 2331.33 2016-06-21T16:26:57Z 2331.33 2016-06-21T16:27:01Z 2331.33 2016-06-21T16:27:05Z 2331.33 2016-06-21T16:27:19Z 2331.33 2016-06-21T16:27:24Z 2331.33 2016-06-21T16:27:31Z 2331.33 2016-06-21T16:27:33Z 2331.33 2016-06-21T16:27:37Z 2331.33 2016-06-21T16:27:43Z 2331.33 2016-06-21T16:27:49Z 2331.33 2016-06-21T16:27:54Z 2331.33 2016-06-21T16:27:57Z 2330.85 2016-06-21T16:27:59Z 2330.85 2016-06-21T16:28:04Z 2330.85 2016-06-21T16:28:14Z 2330.85 2016-06-21T16:28:26Z 2330.85 2016-06-21T16:28:31Z 2330.85 2016-06-21T16:28:46Z 2330.85 2016-06-21T16:29:08Z 2330.85 2016-06-21T16:29:30Z 2330.85 2016-06-21T16:29:48Z 2330.85 2016-06-21T16:30:03Z 2330.85 2016-06-21T16:30:05Z 2330.85 2016-06-21T16:30:13Z 2330.85 2016-06-21T16:30:20Z 2330.85 2016-06-21T16:30:23Z 2330.37 2016-06-21T16:30:34Z 2330.37 2016-06-21T16:30:36Z 2330.37 2016-06-21T16:30:51Z 2330.37 2016-06-21T16:31:11Z 2330.37 2016-06-21T16:31:30Z 2330.37 2016-06-21T16:31:31Z 2330.37 2016-06-21T16:31:37Z 2330.37 2016-06-21T16:31:47Z 2330.37 2016-06-21T16:31:59Z 2330.37 2016-06-21T16:32:04Z 2330.37 2016-06-21T16:32:15Z 2330.37 2016-06-21T16:32:31Z 2330.37 2016-06-21T16:32:46Z 2330.37 2016-06-21T16:32:54Z 2330.37 2016-06-21T16:33:05Z 2330.37 2016-06-21T16:33:12Z 2330.37 2016-06-21T16:33:21Z 2330.37 2016-06-21T16:33:27Z 2330.37 2016-06-21T16:33:42Z 2331.81 2016-06-21T16:33:53Z 2331.81 2016-06-21T16:34:03Z 2331.33 2016-06-21T16:34:20Z 2331.33 2016-06-21T16:34:31Z 2329.89 2016-06-21T16:34:44Z 2329.89 2016-06-21T16:35:00Z 2329.89 2016-06-21T16:35:16Z 2329.89 2016-06-21T16:35:41Z 2330.85 2016-06-21T16:35:53Z 2331.33 2016-06-21T16:36:09Z 2331.33 2016-06-21T16:36:17Z 2331.33 2016-06-21T16:36:24Z 2331.33 2016-06-21T16:36:38Z 2331.33 2016-06-21T16:36:51Z 2332.3 2016-06-21T16:37:02Z 2331.81 2016-06-21T16:37:18Z 2330.85 2016-06-21T16:37:22Z 2330.85 2016-06-21T16:37:34Z 2330.85 2016-06-21T16:37:45Z 2330.37 2016-06-21T16:38:04Z 2330.37 2016-06-21T16:38:29Z 2330.37 2016-06-21T16:38:50Z 2330.37 2016-06-21T16:39:22Z 2330.37 2016-06-21T16:39:51Z 2330.37 2016-06-21T16:40:30Z 2330.37 2016-06-21T16:40:54Z 2329.89 2016-06-21T16:41:31Z 2329.89 2016-06-21T16:42:05Z 2329.89 2016-06-21T16:42:34Z 2329.89 2016-06-21T16:42:58Z 2330.37 2016-06-21T16:43:40Z 2330.37 2016-06-21T16:44:23Z 2330.85 2016-06-21T16:45:07Z 2331.81 2016-06-21T16:45:42Z 2331.81 2016-06-21T16:46:20Z 2332.3 2016-06-21T16:46:55Z 2332.3 2016-06-21T16:47:29Z 2332.78 2016-06-21T16:47:58Z 2333.26 2016-06-21T16:48:30Z 2333.26 2016-06-21T16:49:07Z 2333.74 2016-06-21T16:49:40Z 2333.74 2016-06-21T16:50:14Z 2333.74 2016-06-21T16:50:53Z 2335.18 2016-06-21T16:51:13Z 2333.74 2016-06-21T16:51:15Z 2333.74 2016-06-21T16:51:31Z 2333.74 2016-06-21T16:51:54Z 2334.22 2016-06-21T16:52:13Z 2333.74 2016-06-21T16:52:25Z 2333.26 2016-06-21T16:52:41Z 2333.26 2016-06-21T16:52:54Z 2333.26 2016-06-21T16:52:59Z 2333.26 2016-06-21T16:53:06Z 2332.78 2016-06-21T16:53:21Z 2332.78 2016-06-21T16:53:29Z 2332.78 2016-06-21T16:53:44Z 2334.7 2016-06-21T16:53:51Z 2334.7 2016-06-21T16:53:54Z 2333.26 2016-06-21T16:54:05Z 2333.26 2016-06-21T16:54:11Z 2333.26 2016-06-21T16:54:15Z 2333.26 2016-06-21T16:54:18Z 2333.26 2016-06-21T16:54:30Z 2333.26 2016-06-21T16:54:33Z 2333.26 2016-06-21T16:54:45Z 2333.26 2016-06-21T16:54:47Z 2333.26 2016-06-21T16:54:55Z 2333.26 2016-06-21T16:55:09Z 2333.26 2016-06-21T16:55:16Z 2333.26 2016-06-21T16:55:17Z 2333.26 2016-06-21T16:55:30Z 2333.26 2016-06-21T16:55:32Z 2333.26 2016-06-21T16:55:35Z 2333.26 2016-06-21T16:55:44Z 2333.26 2016-06-21T16:55:57Z 2333.26 2016-06-21T16:56:02Z 2333.26 2016-06-21T16:56:08Z 2333.26 2016-06-21T16:56:12Z 2333.26 2016-06-21T16:56:20Z 2333.26 2016-06-21T16:56:28Z 2333.26 2016-06-21T16:56:31Z 2333.26 2016-06-21T16:56:36Z 2333.26 2016-06-21T16:56:49Z 2333.26 2016-06-21T16:56:53Z 2333.26 2016-06-21T16:57:04Z 2333.26 2016-06-21T16:57:17Z 2333.26 2016-06-21T16:57:31Z 2333.26 2016-06-21T16:57:32Z 2333.26 2016-06-21T16:57:43Z 2333.26 2016-06-21T16:57:44Z 2334.22 2016-06-21T16:57:54Z 2334.22 2016-06-21T16:58:06Z 2334.22 2016-06-21T16:58:20Z 2334.22 2016-06-21T16:58:25Z 2334.7 2016-06-21T16:58:41Z 2334.7 2016-06-21T16:58:56Z 2334.7 2016-06-21T16:59:11Z 2334.7 2016-06-21T16:59:15Z 2334.7 2016-06-21T16:59:21Z 2334.7 2016-06-21T16:59:23Z 2334.7 2016-06-21T16:59:37Z 2334.7 2016-06-21T16:59:51Z 2334.7 2016-06-21T17:00:04Z 2334.7 2016-06-21T17:00:16Z 2335.18 2016-06-21T17:00:32Z 2335.18 2016-06-21T17:00:51Z 2334.22 2016-06-21T17:01:26Z 2334.22 2016-06-21T17:01:57Z 2333.74 2016-06-21T17:02:36Z 2333.74 2016-06-21T17:03:13Z 2333.74 2016-06-21T17:03:49Z 2333.74 2016-06-21T17:04:30Z 2333.74 2016-06-21T17:05:00Z 2333.74 2016-06-21T17:05:37Z 2333.26 2016-06-21T17:06:13Z 2333.26 2016-06-21T17:06:51Z 2333.26 2016-06-21T17:07:25Z 2333.26 2016-06-21T17:08:01Z 2334.22 2016-06-21T17:08:09Z 2335.18 2016-06-21T17:08:27Z 2335.18 2016-06-21T17:08:32Z 2335.18 2016-06-21T17:08:47Z 2335.18 2016-06-21T17:08:57Z 2335.18 2016-06-21T17:09:01Z 2335.18 2016-06-21T17:09:06Z 2335.18 2016-06-21T17:09:16Z 2335.18 2016-06-21T17:09:32Z 2335.18 2016-06-21T17:09:46Z 2335.18 2016-06-21T17:10:00Z 2335.18 2016-06-21T17:10:13Z 2335.18 2016-06-21T17:10:21Z 2335.18 2016-06-21T17:10:24Z 2335.66 2016-06-21T17:10:37Z 2336.62 2016-06-21T17:10:50Z 2336.14 2016-06-21T17:11:05Z 2336.14 2016-06-21T17:11:20Z 2336.14 2016-06-21T17:11:23Z 2337.58 2016-06-21T17:11:25Z 2339.51 2016-06-21T17:11:40Z 2340.95 2016-06-21T17:11:52Z 2342.39 2016-06-21T17:12:05Z 2344.79 2016-06-21T17:12:17Z 2344.79 2016-06-21T17:12:18Z 2346.23 2016-06-21T17:12:33Z 2347.68 2016-06-21T17:12:38Z 2350.08 2016-06-21T17:12:53Z 2351.52 2016-06-21T17:13:06Z 2351.52 2016-06-21T17:13:25Z 2352 2016-06-21T17:13:26Z 2353.93 2016-06-21T17:13:40Z 2355.85 2016-06-21T17:13:51Z 2355.85 2016-06-21T17:14:13Z 2356.81 2016-06-21T17:14:34Z 2359.21 2016-06-21T17:14:47Z 2360.17 2016-06-21T17:14:53Z 2361.62 2016-06-21T17:15:06Z 2364.02 2016-06-21T17:15:22Z 2365.46 2016-06-21T17:15:38Z 2366.9 2016-06-21T17:15:51Z 2369.31 2016-06-21T17:16:07Z 2369.31 2016-06-21T17:16:24Z 2370.27 2016-06-21T17:16:37Z 2370.27 2016-06-21T17:16:48Z 2368.83 2016-06-21T17:17:16Z 2370.75 2016-06-21T17:17:31Z 2369.79 2016-06-21T17:17:47Z 2369.79 2016-06-21T17:17:54Z 2372.19 2016-06-21T17:18:09Z 2375.55 2016-06-21T17:18:24Z 2375.07 2016-06-21T17:18:45Z 2377 2016-06-21T17:19:00Z 2379.4 2016-06-21T17:19:13Z 2379.4 2016-06-21T17:19:15Z 2381.32 2016-06-21T17:19:31Z 2382.28 2016-06-21T17:19:46Z 2384.69 2016-06-21T17:19:59Z 2386.13 2016-06-21T17:20:12Z 2388.05 2016-06-21T17:20:26Z 2389.49 2016-06-21T17:20:40Z 2391.42 2016-06-21T17:20:54Z 2392.86 2016-06-21T17:21:13Z 2395.26 2016-06-21T17:21:28Z 2395.26 2016-06-21T17:21:54Z 2397.18 2016-06-21T17:22:10Z 2398.63 2016-06-21T17:22:20Z 2399.11 2016-06-21T17:22:25Z 2400.07 2016-06-21T17:22:39Z 2401.99 2016-06-21T17:22:53Z 2403.91 2016-06-21T17:23:08Z 2404.39 2016-06-21T17:23:32Z 2406.32 2016-06-21T17:23:48Z 2407.28 2016-06-21T17:23:56Z 2407.28 2016-06-21T17:24:01Z 2408.24 2016-06-21T17:24:16Z 2408.72 2016-06-21T17:24:31Z 2408.72 2016-06-21T17:24:53Z 2411.12 2016-06-21T17:25:06Z 2412.09 2016-06-21T17:25:16Z 2414.01 2016-06-21T17:25:31Z 2416.89 2016-06-21T17:25:45Z 2416.89 2016-06-21T17:25:59Z 2416.89 2016-06-21T17:26:21Z 2418.81 2016-06-21T17:26:35Z 2420.26 2016-06-21T17:26:53Z 2422.18 2016-06-21T17:27:05Z 2424.1 2016-06-21T17:27:19Z 2425.54 2016-06-21T17:27:36Z 2427.95 2016-06-21T17:27:51Z 2428.43 2016-06-21T17:28:04Z 2431.31 2016-06-21T17:28:19Z 2432.75 2016-06-21T17:28:34Z 2433.23 2016-06-21T17:28:59Z 2435.16 2016-06-21T17:29:13Z 2435.16 2016-06-21T17:29:15Z 2437.56 2016-06-21T17:29:30Z 2438.04 2016-06-21T17:29:44Z 2439.48 2016-06-21T17:29:57Z 2441.41 2016-06-21T17:30:09Z 2442.85 2016-06-21T17:30:23Z 2444.29 2016-06-21T17:30:38Z 2444.77 2016-06-21T17:30:50Z 2443.81 2016-06-21T17:31:02Z 2444.77 2016-06-21T17:31:17Z 2444.77 2016-06-21T17:31:21Z 2446.21 2016-06-21T17:31:33Z 2448.62 2016-06-21T17:31:49Z 2450.54 2016-06-21T17:32:02Z 2450.54 2016-06-21T17:32:04Z 2452.46 2016-06-21T17:32:18Z 2454.38 2016-06-21T17:32:33Z 2455.34 2016-06-21T17:32:50Z 2457.75 2016-06-21T17:33:06Z 2458.71 2016-06-21T17:33:21Z 2460.15 2016-06-21T17:33:33Z 2461.59 2016-06-21T17:33:48Z 2464.48 2016-06-21T17:34:03Z 2465.92 2016-06-21T17:34:21Z 2467.36 2016-06-21T17:34:36Z 2469.28 2016-06-21T17:34:49Z 2470.73 2016-06-21T17:35:03Z 2471.21 2016-06-21T17:35:18Z 2471.69 2016-06-21T17:35:30Z 2471.69 2016-06-21T17:35:34Z 2471.69 2016-06-21T17:35:37Z 2471.69 2016-06-21T17:35:42Z 2472.65 2016-06-21T17:35:56Z 2474.09 2016-06-21T17:36:10Z 2476.01 2016-06-21T17:36:26Z 2477.45 2016-06-21T17:36:51Z 2478.9 2016-06-21T17:37:01Z 2480.82 2016-06-21T17:37:14Z 2481.3 2016-06-21T17:37:28Z 2482.26 2016-06-21T17:37:42Z 2483.7 2016-06-21T17:37:52Z 2484.66 2016-06-21T17:38:05Z 2486.11 2016-06-21T17:38:16Z 2486.11 2016-06-21T17:38:19Z 2487.55 2016-06-21T17:38:29Z 2487.55 2016-06-21T17:38:36Z 2487.55 2016-06-21T17:38:47Z 2488.99 2016-06-21T17:39:01Z 2490.43 2016-06-21T17:39:14Z 2491.39 2016-06-21T17:39:30Z 2492.84 2016-06-21T17:39:45Z 2494.28 2016-06-21T17:39:58Z 2495.24 2016-06-21T17:40:11Z 2496.2 2016-06-21T17:40:25Z 2497.16 2016-06-21T17:40:38Z 2498.12 2016-06-21T17:40:52Z 2499.08 2016-06-21T17:41:06Z 2499.08 2016-06-21T17:41:07Z 2500.53 2016-06-21T17:41:22Z 2501.01 2016-06-21T17:41:24Z 2502.45 2016-06-21T17:41:37Z 2503.89 2016-06-21T17:42:01Z 2505.33 2016-06-21T17:42:16Z 2506.77 2016-06-21T17:42:30Z 2508.22 2016-06-21T17:42:42Z 2510.14 2016-06-21T17:42:56Z 2510.14 2016-06-21T17:43:24Z 2510.62 2016-06-21T17:43:50Z 2511.58 2016-06-21T17:44:12Z 2513.98 2016-06-21T17:44:28Z 2515.43 2016-06-21T17:44:40Z 2516.87 2016-06-21T17:44:53Z 2519.27 2016-06-21T17:45:10Z 2519.75 2016-06-21T17:45:26Z 2520.23 2016-06-21T17:45:30Z 2521.19 2016-06-21T17:45:35Z 2522.16 2016-06-21T17:45:51Z 2524.08 2016-06-21T17:46:07Z 2524.08 2016-06-21T17:46:08Z 2525.04 2016-06-21T17:46:21Z 2526.48 2016-06-21T17:46:33Z 2526.96 2016-06-21T17:46:36Z 2528.4 2016-06-21T17:46:49Z 2529.85 2016-06-21T17:47:02Z 2530.81 2016-06-21T17:47:10Z 2531.29 2016-06-21T17:47:22Z 2532.25 2016-06-21T17:47:33Z 2532.73 2016-06-21T17:47:39Z 2532.73 2016-06-21T17:47:47Z 2532.73 2016-06-21T17:47:57Z 2533.21 2016-06-21T17:48:06Z 2535.13 2016-06-21T17:48:22Z 2537.06 2016-06-21T17:48:36Z 2537.06 2016-06-21T17:48:40Z 2538.02 2016-06-21T17:48:51Z 2538.02 2016-06-21T17:49:05Z 2538.98 2016-06-21T17:49:12Z 2538.98 2016-06-21T17:49:14Z 2539.46 2016-06-21T17:49:23Z 2539.46 2016-06-21T17:49:28Z 2540.9 2016-06-21T17:49:39Z 2541.38 2016-06-21T17:49:46Z 2542.34 2016-06-21T17:49:48Z 2542.82 2016-06-21T17:49:52Z 2543.79 2016-06-21T17:49:58Z 2543.79 2016-06-21T17:50:03Z 2544.27 2016-06-21T17:50:14Z 2544.75 2016-06-21T17:50:28Z 2545.23 2016-06-21T17:50:57Z 2545.23 2016-06-21T17:51:01Z 2545.23 2016-06-21T17:51:03Z 2546.19 2016-06-21T17:51:12Z 2546.19 2016-06-21T17:51:14Z 2548.11 2016-06-21T17:51:25Z 2549.07 2016-06-21T17:51:37Z 2550.03 2016-06-21T17:51:54Z 2550.51 2016-06-21T17:51:55Z 2552.44 2016-06-21T17:52:08Z 2552.92 2016-06-21T17:52:22Z 2554.84 2016-06-21T17:52:34Z 2556.76 2016-06-21T17:52:44Z 2557.24 2016-06-21T17:52:56Z 2557.73 2016-06-21T17:53:19Z 2557.73 2016-06-21T17:53:21Z 2558.69 2016-06-21T17:53:34Z 2560.13 2016-06-21T17:53:42Z 2560.61 2016-06-21T17:53:45Z 2561.09 2016-06-21T17:53:54Z 2561.57 2016-06-21T17:53:57Z 2563.49 2016-06-21T17:54:11Z 2563.97 2016-06-21T17:54:15Z 2565.42 2016-06-21T17:54:29Z 2566.86 2016-06-21T17:54:44Z 2566.86 2016-06-21T17:55:02Z 2566.86 2016-06-21T17:55:36Z 2566.86 2016-06-21T17:56:07Z 2567.34 2016-06-21T17:56:40Z 2567.34 2016-06-21T17:57:19Z 2567.82 2016-06-21T17:57:42Z 2567.82 2016-06-21T17:58:14Z 2568.3 2016-06-21T17:58:44Z 2568.3 2016-06-21T17:59:08Z 2567.82 2016-06-21T17:59:34Z 2567.82 2016-06-21T17:59:59Z 2569.26 2016-06-21T18:00:17Z 2569.26 2016-06-21T18:00:18Z 2570.22 2016-06-21T18:00:23Z 2570.22 2016-06-21T18:00:26Z 2570.7 2016-06-21T18:00:35Z 2570.7 2016-06-21T18:00:43Z 2571.18 2016-06-21T18:00:49Z 2571.66 2016-06-21T18:00:53Z 2572.63 2016-06-21T18:01:01Z 2573.11 2016-06-21T18:01:09Z 2575.99 2016-06-21T18:01:26Z 2578.39 2016-06-21T18:01:42Z 2580.32 2016-06-21T18:01:54Z 2583.2 2016-06-21T18:02:09Z 2585.12 2016-06-21T18:02:23Z 2586.56 2016-06-21T18:02:35Z 2588.01 2016-06-21T18:02:48Z 2588.49 2016-06-21T18:03:02Z 2590.41 2016-06-21T18:03:14Z 2592.81 2016-06-21T18:03:30Z 2594.74 2016-06-21T18:03:42Z 2595.22 2016-06-21T18:03:54Z 2595.7 2016-06-21T18:04:01Z 2595.7 2016-06-21T18:04:08Z 2596.18 2016-06-21T18:04:19Z 2598.1 2016-06-21T18:04:29Z 2599.54 2016-06-21T18:04:40Z 2601.46 2016-06-21T18:04:54Z 2601.95 2016-06-21T18:05:08Z 2601.95 2016-06-21T18:05:12Z 2601.95 2016-06-21T18:05:19Z 2600.98 2016-06-21T18:05:29Z 2600.02 2016-06-21T18:05:34Z 2600.02 2016-06-21T18:05:37Z 2598.58 2016-06-21T18:05:42Z 2597.62 2016-06-21T18:05:55Z 2597.62 2016-06-21T18:05:58Z 2597.14 2016-06-21T18:06:13Z 2598.58 2016-06-21T18:06:20Z 2601.46 2016-06-21T18:06:35Z 2601.95 2016-06-21T18:06:50Z 2603.87 2016-06-21T18:07:04Z 2605.79 2016-06-21T18:07:18Z 2605.79 2016-06-21T18:07:20Z 2606.75 2016-06-21T18:07:27Z 2607.23 2016-06-21T18:07:31Z 2607.23 2016-06-21T18:07:32Z 2607.23 2016-06-21T18:07:36Z 2607.71 2016-06-21T18:07:40Z 2608.19 2016-06-21T18:07:42Z 2608.19 2016-06-21T18:07:47Z 2606.75 2016-06-21T18:07:51Z 2606.75 2016-06-21T18:07:56Z 2606.75 2016-06-21T18:07:57Z 2606.75 2016-06-21T18:08:08Z 2610.6 2016-06-21T18:08:20Z 2611.08 2016-06-21T18:08:32Z 2611.08 2016-06-21T18:08:39Z 2612.04 2016-06-21T18:08:48Z 2614.44 2016-06-21T18:09:02Z 2616.37 2016-06-21T18:09:15Z 2617.33 2016-06-21T18:09:30Z 2618.77 2016-06-21T18:09:47Z 2620.69 2016-06-21T18:09:59Z 2623.58 2016-06-21T18:10:13Z 2623.58 2016-06-21T18:10:32Z 2624.06 2016-06-21T18:10:58Z 2625.5 2016-06-21T18:11:12Z 2627.9 2016-06-21T18:11:25Z 2630.3 2016-06-21T18:11:47Z 2631.27 2016-06-21T18:12:01Z 2632.71 2016-06-21T18:12:13Z 2635.11 2016-06-21T18:12:28Z 2637.03 2016-06-21T18:12:41Z 2638.48 2016-06-21T18:12:54Z 2639.92 2016-06-21T18:13:15Z 2640.88 2016-06-21T18:13:25Z 2642.32 2016-06-21T18:13:42Z 2643.76 2016-06-21T18:13:54Z 2645.69 2016-06-21T18:14:08Z 2645.21 2016-06-21T18:14:14Z 2645.69 2016-06-21T18:14:38Z 2646.65 2016-06-21T18:14:50Z 2648.57 2016-06-21T18:15:04Z 2650.97 2016-06-21T18:15:17Z 2652.9 2016-06-21T18:15:29Z 2653.86 2016-06-21T18:15:43Z 2654.34 2016-06-21T18:16:16Z 2656.74 2016-06-21T18:16:32Z 2658.18 2016-06-21T18:16:45Z 2661.07 2016-06-21T18:16:58Z 2662.99 2016-06-21T18:17:12Z 2664.43 2016-06-21T18:17:26Z 2665.39 2016-06-21T18:17:41Z 2667.31 2016-06-21T18:17:53Z 2668.28 2016-06-21T18:18:12Z 2669.24 2016-06-21T18:18:47Z 2671.64 2016-06-21T18:19:02Z 2674.04 2016-06-21T18:19:17Z 2675.01 2016-06-21T18:19:29Z 2675.97 2016-06-21T18:19:50Z 2676.45 2016-06-21T18:20:25Z 2677.41 2016-06-21T18:20:38Z 2678.37 2016-06-21T18:20:50Z 2678.85 2016-06-21T18:21:00Z 2679.33 2016-06-21T18:21:06Z 2680.77 2016-06-21T18:21:18Z 2682.22 2016-06-21T18:21:30Z 2683.66 2016-06-21T18:21:43Z 2685.1 2016-06-21T18:21:56Z 2687.5 2016-06-21T18:22:09Z 2688.46 2016-06-21T18:22:24Z 2688.94 2016-06-21T18:22:53Z 2690.39 2016-06-21T18:23:07Z 2693.75 2016-06-21T18:23:21Z 2695.19 2016-06-21T18:23:33Z 2697.12 2016-06-21T18:23:45Z 2699.52 2016-06-21T18:23:59Z 2700.48 2016-06-21T18:24:21Z 2701.44 2016-06-21T18:24:35Z 2703.36 2016-06-21T18:24:47Z 2705.29 2016-06-21T18:24:59Z 2706.25 2016-06-21T18:25:08Z 2708.65 2016-06-21T18:25:23Z 2710.09 2016-06-21T18:25:35Z 2711.54 2016-06-21T18:25:43Z 2713.46 2016-06-21T18:25:57Z 2715.38 2016-06-21T18:26:09Z 2717.3 2016-06-21T18:26:21Z 2718.75 2016-06-21T18:26:33Z 2718.27 2016-06-21T18:26:50Z 2718.75 2016-06-21T18:27:09Z 2718.75 2016-06-21T18:27:21Z 2720.67 2016-06-21T18:27:35Z 2721.15 2016-06-21T18:27:39Z 2723.07 2016-06-21T18:27:54Z 2723.07 2016-06-21T18:27:59Z 2723.55 2016-06-21T18:28:04Z 2724.51 2016-06-21T18:28:15Z 2725.48 2016-06-21T18:28:28Z 2726.44 2016-06-21T18:28:39Z 2726.92 2016-06-21T18:28:43Z 2727.88 2016-06-21T18:28:47Z 2728.84 2016-06-21T18:29:01Z 2730.76 2016-06-21T18:29:09Z 2731.72 2016-06-21T18:29:17Z 2732.2 2016-06-21T18:29:31Z 2732.2 2016-06-21T18:29:40Z 2732.68 2016-06-21T18:29:53Z 2735.57 2016-06-21T18:30:08Z 2735.09 2016-06-21T18:30:21Z 2735.09 2016-06-21T18:30:23Z 2735.09 2016-06-21T18:30:25Z 2736.53 2016-06-21T18:30:34Z 2737.97 2016-06-21T18:30:45Z 2740.38 2016-06-21T18:30:59Z 2741.82 2016-06-21T18:31:11Z 2741.82 2016-06-21T18:31:14Z 2741.82 2016-06-21T18:31:20Z 2741.82 2016-06-21T18:31:22Z 2741.82 2016-06-21T18:31:26Z 2743.26 2016-06-21T18:31:36Z 2743.26 2016-06-21T18:31:49Z 2743.26 2016-06-21T18:31:53Z 2743.26 2016-06-21T18:32:07Z 2743.74 2016-06-21T18:32:21Z 2743.74 2016-06-21T18:32:31Z 2743.74 2016-06-21T18:32:38Z 2743.74 2016-06-21T18:32:50Z 2743.74 2016-06-21T18:32:52Z 2743.74 2016-06-21T18:32:55Z 2743.26 2016-06-21T18:33:09Z 2743.74 2016-06-21T18:33:11Z 2743.74 2016-06-21T18:33:19Z 2743.26 2016-06-21T18:33:32Z 2743.26 2016-06-21T18:33:37Z 2744.7 2016-06-21T18:33:41Z 2744.7 2016-06-21T18:33:44Z 2745.18 2016-06-21T18:33:56Z 2745.18 2016-06-21T18:33:59Z 2743.74 2016-06-21T18:34:05Z 2743.26 2016-06-21T18:34:09Z 2743.26 2016-06-21T18:34:11Z 2743.26 2016-06-21T18:34:16Z 2743.26 2016-06-21T18:34:21Z 2743.26 2016-06-21T18:34:34Z 2743.26 2016-06-21T18:34:36Z 2743.74 2016-06-21T18:34:50Z 2743.74 2016-06-21T18:34:53Z 2743.74 2016-06-21T18:35:01Z 2743.74 2016-06-21T18:35:05Z 2743.26 2016-06-21T18:35:19Z 2743.26 2016-06-21T18:35:30Z 2743.26 2016-06-21T18:35:41Z 2744.7 2016-06-21T18:35:43Z 2745.18 2016-06-21T18:35:45Z 2747.59 2016-06-21T18:36:00Z 2748.07 2016-06-21T18:36:07Z 2749.51 2016-06-21T18:36:22Z 2749.51 2016-06-21T18:36:54Z 2749.51 2016-06-21T18:37:11Z 2750.95 2016-06-21T18:37:20Z 2751.91 2016-06-21T18:37:28Z 2752.39 2016-06-21T18:37:30Z 2752.87 2016-06-21T18:37:36Z 2754.31 2016-06-21T18:37:53Z 2756.72 2016-06-21T18:38:09Z 2757.2 2016-06-21T18:38:14Z 2757.2 2016-06-21T18:38:21Z 2757.2 2016-06-21T18:38:27Z 2755.76 2016-06-21T18:38:30Z 2755.28 2016-06-21T18:38:38Z 2752.87 2016-06-21T18:38:51Z 2751.43 2016-06-21T18:38:56Z 2751.91 2016-06-21T18:38:58Z 2750.47 2016-06-21T18:39:11Z 2750.47 2016-06-21T18:39:12Z 2749.03 2016-06-21T18:39:25Z 2748.55 2016-06-21T18:39:35Z 2747.59 2016-06-21T18:39:37Z 2747.1 2016-06-21T18:39:44Z 2746.62 2016-06-21T18:39:51Z 2745.66 2016-06-21T18:39:55Z 2745.66 2016-06-21T18:40:09Z 2745.66 2016-06-21T18:40:18Z 2745.66 2016-06-21T18:40:21Z 2745.66 2016-06-21T18:40:33Z 2745.66 2016-06-21T18:40:36Z 2744.7 2016-06-21T18:40:50Z 2744.7 2016-06-21T18:40:58Z 2745.18 2016-06-21T18:41:03Z 2745.18 2016-06-21T18:41:18Z 2746.14 2016-06-21T18:41:30Z 2746.62 2016-06-21T18:41:32Z 2747.1 2016-06-21T18:41:46Z 2747.59 2016-06-21T18:42:14Z 2748.55 2016-06-21T18:42:47Z 2749.99 2016-06-21T18:43:02Z 2751.43 2016-06-21T18:43:16Z 2753.83 2016-06-21T18:43:30Z 2755.28 2016-06-21T18:43:45Z 2755.28 2016-06-21T18:44:05Z 2755.28 2016-06-21T18:44:36Z 2757.68 2016-06-21T18:44:47Z 2758.16 2016-06-21T18:44:51Z 2759.6 2016-06-21T18:44:59Z 2759.6 2016-06-21T18:45:05Z 2760.08 2016-06-21T18:45:22Z 2762 2016-06-21T18:45:33Z 2763.93 2016-06-21T18:45:46Z 2765.85 2016-06-21T18:46:01Z 2766.33 2016-06-21T18:46:07Z 2767.77 2016-06-21T18:46:20Z 2768.73 2016-06-21T18:46:34Z 2769.7 2016-06-21T18:46:40Z 2770.18 2016-06-21T18:46:46Z 2770.18 2016-06-21T18:46:55Z 2770.66 2016-06-21T18:47:08Z 2773.06 2016-06-21T18:47:21Z 2774.02 2016-06-21T18:47:30Z 2774.02 2016-06-21T18:47:34Z 2775.94 2016-06-21T18:47:49Z 2778.83 2016-06-21T18:48:04Z 2780.27 2016-06-21T18:48:16Z 2782.67 2016-06-21T18:48:32Z 2783.63 2016-06-21T18:48:45Z 2784.12 2016-06-21T18:48:58Z 2784.12 2016-06-21T18:49:03Z 2783.15 2016-06-21T18:49:07Z 2783.15 2016-06-21T18:49:21Z 2783.15 2016-06-21T18:49:34Z 2780.27 2016-06-21T18:49:48Z 2779.79 2016-06-21T18:50:00Z 2778.35 2016-06-21T18:50:06Z 2777.87 2016-06-21T18:50:09Z 2776.91 2016-06-21T18:50:17Z 2776.91 2016-06-21T18:50:20Z 2776.42 2016-06-21T18:50:34Z 2775.94 2016-06-21T18:50:39Z 2775.94 2016-06-21T18:50:45Z 2775.94 2016-06-21T18:50:54Z 2777.39 2016-06-21T18:51:07Z 2778.83 2016-06-21T18:51:29Z 2780.75 2016-06-21T18:51:41Z 2781.71 2016-06-21T18:51:59Z 2781.71 2016-06-21T18:52:39Z 2781.71 2016-06-21T18:53:21Z 2782.19 2016-06-21T18:53:34Z 2782.67 2016-06-21T18:53:40Z 2783.15 2016-06-21T18:53:44Z 2784.6 2016-06-21T18:53:58Z 2782.67 2016-06-21T18:54:05Z 2780.27 2016-06-21T18:54:20Z 2779.31 2016-06-21T18:54:27Z 2779.31 2016-06-21T18:54:33Z 2778.83 2016-06-21T18:54:42Z 2776.91 2016-06-21T18:54:54Z 2776.42 2016-06-21T18:54:56Z 2776.42 2016-06-21T18:55:07Z 2776.42 2016-06-21T18:55:11Z 2776.42 2016-06-21T18:55:22Z 2777.39 2016-06-21T18:55:26Z 2778.83 2016-06-21T18:55:32Z 2778.83 2016-06-21T18:55:36Z 2776.42 2016-06-21T18:55:49Z 2776.42 2016-06-21T18:55:50Z 2775.94 2016-06-21T18:55:55Z 2775.94 2016-06-21T18:55:59Z 2775.46 2016-06-21T18:56:03Z 2775.46 2016-06-21T18:56:17Z 2776.91 2016-06-21T18:56:31Z 2776.91 2016-06-21T18:56:47Z 2774.5 2016-06-21T18:56:52Z 2773.06 2016-06-21T18:57:04Z 2772.1 2016-06-21T18:57:16Z 2771.62 2016-06-21T18:57:25Z 2771.14 2016-06-21T18:57:27Z 2773.06 2016-06-21T18:57:41Z 2771.14 2016-06-21T18:57:51Z 2771.14 2016-06-21T18:58:00Z 2771.14 2016-06-21T18:58:04Z 2771.14 2016-06-21T18:58:06Z 2771.62 2016-06-21T18:58:21Z 2771.62 2016-06-21T18:58:34Z 2771.62 2016-06-21T18:58:49Z 2770.66 2016-06-21T18:58:59Z 2770.18 2016-06-21T18:59:05Z 2770.18 2016-06-21T18:59:10Z 2770.18 2016-06-21T18:59:12Z 2770.18 2016-06-21T18:59:15Z 2770.18 2016-06-21T18:59:23Z 2770.18 2016-06-21T18:59:28Z 2771.62 2016-06-21T18:59:30Z 2773.06 2016-06-21T18:59:42Z 2774.02 2016-06-21T18:59:44Z 2774.5 2016-06-21T18:59:50Z 2774.98 2016-06-21T18:59:58Z 2776.42 2016-06-21T19:00:12Z 2778.35 2016-06-21T19:00:28Z 2780.75 2016-06-21T19:00:45Z 2780.75 2016-06-21T19:01:02Z 2780.75 2016-06-21T19:01:37Z 2781.71 2016-06-21T19:01:50Z 2782.19 2016-06-21T19:02:08Z 2782.19 2016-06-21T19:02:32Z 2782.67 2016-06-21T19:02:54Z 2783.15 2016-06-21T19:03:12Z 2786.04 2016-06-21T19:03:25Z 2786.52 2016-06-21T19:03:40Z 2787.48 2016-06-21T19:03:56Z 2789.4 2016-06-21T19:04:12Z 2790.36 2016-06-21T19:04:28Z 2791.81 2016-06-21T19:04:43Z 2793.25 2016-06-21T19:04:54Z 2793.25 2016-06-21T19:04:57Z 2793.73 2016-06-21T19:05:12Z 2794.21 2016-06-21T19:05:23Z 2795.17 2016-06-21T19:05:35Z 2795.65 2016-06-21T19:05:46Z 2797.09 2016-06-21T19:05:59Z 2797.57 2016-06-21T19:06:01Z 2795.17 2016-06-21T19:06:17Z 2794.21 2016-06-21T19:06:28Z 2793.73 2016-06-21T19:06:41Z 2793.73 2016-06-21T19:06:43Z 2793.73 2016-06-21T19:06:55Z 2793.73 2016-06-21T19:06:57Z 2793.73 2016-06-21T19:07:11Z 2793.73 2016-06-21T19:07:18Z 2793.73 2016-06-21T19:07:21Z 2795.17 2016-06-21T19:07:34Z 2793.25 2016-06-21T19:07:37Z 2793.25 2016-06-21T19:07:38Z 2794.69 2016-06-21T19:07:43Z 2794.69 2016-06-21T19:07:58Z 2794.69 2016-06-21T19:08:10Z 2793.25 2016-06-21T19:08:12Z 2792.29 2016-06-21T19:08:24Z 2791.81 2016-06-21T19:08:28Z 2790.36 2016-06-21T19:08:39Z 2790.36 2016-06-21T19:08:43Z 2788.92 2016-06-21T19:08:54Z 2787 2016-06-21T19:09:03Z 2785.08 2016-06-21T19:09:16Z 2782.19 2016-06-21T19:09:29Z 2780.75 2016-06-21T19:09:43Z 2780.27 2016-06-21T19:09:49Z 2779.79 2016-06-21T19:10:01Z 2779.79 2016-06-21T19:10:02Z 2778.83 2016-06-21T19:10:17Z 2778.83 2016-06-21T19:10:30Z 2778.83 2016-06-21T19:10:43Z 2778.35 2016-06-21T19:10:54Z 2776.42 2016-06-21T19:11:07Z 2774.5 2016-06-21T19:11:18Z 2774.5 2016-06-21T19:11:32Z 2773.06 2016-06-21T19:11:35Z 2772.58 2016-06-21T19:11:43Z 2772.58 2016-06-21T19:11:45Z 2774.02 2016-06-21T19:11:52Z 2774.02 2016-06-21T19:12:05Z 2774.5 2016-06-21T19:12:10Z 2774.5 2016-06-21T19:12:16Z 2774.98 2016-06-21T19:12:30Z 2774.5 2016-06-21T19:12:31Z 2773.54 2016-06-21T19:12:43Z 2773.06 2016-06-21T19:12:45Z 2770.66 2016-06-21T19:13:02Z 2770.18 2016-06-21T19:13:17Z 2767.77 2016-06-21T19:13:27Z 2765.37 2016-06-21T19:13:39Z 2764.41 2016-06-21T19:13:47Z 2763.45 2016-06-21T19:13:53Z 2762.49 2016-06-21T19:13:57Z 2761.52 2016-06-21T19:14:03Z 2760.56 2016-06-21T19:14:11Z 2760.08 2016-06-21T19:14:14Z 2757.68 2016-06-21T19:14:25Z 2756.24 2016-06-21T19:14:37Z 2754.31 2016-06-21T19:14:49Z 2753.83 2016-06-21T19:14:54Z 2751.91 2016-06-21T19:15:07Z 2751.91 2016-06-21T19:15:08Z 2750.47 2016-06-21T19:15:23Z 2749.03 2016-06-21T19:15:36Z 2748.55 2016-06-21T19:15:48Z 2745.66 2016-06-21T19:16:04Z 2743.74 2016-06-21T19:16:17Z 2741.82 2016-06-21T19:16:34Z 2738.45 2016-06-21T19:16:49Z 2737.01 2016-06-21T19:17:00Z 2735.57 2016-06-21T19:17:13Z 2736.53 2016-06-21T19:17:29Z 2734.13 2016-06-21T19:17:44Z 2730.76 2016-06-21T19:17:58Z 2730.28 2016-06-21T19:18:06Z 2730.28 2016-06-21T19:18:21Z 2729.32 2016-06-21T19:18:37Z 2728.84 2016-06-21T19:18:53Z 2727.88 2016-06-21T19:19:07Z 2726.92 2016-06-21T19:19:22Z 2726.44 2016-06-21T19:19:37Z 2727.88 2016-06-21T19:19:41Z 2726.92 2016-06-21T19:20:02Z 2727.88 2016-06-21T19:20:07Z 2727.88 2016-06-21T19:20:20Z 2727.4 2016-06-21T19:20:34Z 2725.48 2016-06-21T19:20:46Z 2723.07 2016-06-21T19:21:00Z 2721.15 2016-06-21T19:21:18Z 2719.71 2016-06-21T19:21:26Z 2718.27 2016-06-21T19:21:40Z 2717.78 2016-06-21T19:21:58Z 2715.86 2016-06-21T19:22:14Z 2713.94 2016-06-21T19:22:27Z 2712.98 2016-06-21T19:22:40Z 2711.06 2016-06-21T19:22:53Z 2710.57 2016-06-21T19:23:05Z 2707.69 2016-06-21T19:23:19Z 2705.77 2016-06-21T19:23:31Z 2703.85 2016-06-21T19:23:46Z 2703.36 2016-06-21T19:23:50Z 2701.92 2016-06-21T19:24:05Z 2700 2016-06-21T19:24:19Z 2699.52 2016-06-21T19:24:33Z 2698.56 2016-06-21T19:24:53Z 2698.56 2016-06-21T19:25:08Z 2696.64 2016-06-21T19:25:20Z 2695.67 2016-06-21T19:25:33Z 2694.71 2016-06-21T19:25:48Z 2693.75 2016-06-21T19:26:03Z 2695.19 2016-06-21T19:26:05Z 2695.19 2016-06-21T19:26:06Z 2695.19 2016-06-21T19:26:19Z 2695.67 2016-06-21T19:26:31Z 2693.75 2016-06-21T19:26:44Z 2692.31 2016-06-21T19:26:51Z 2693.75 2016-06-21T19:27:02Z 2694.23 2016-06-21T19:27:16Z 2694.23 2016-06-21T19:27:38Z 2692.79 2016-06-21T19:27:53Z 2692.79 2016-06-21T19:28:01Z 2692.31 2016-06-21T19:28:14Z 2691.83 2016-06-21T19:28:29Z 2691.83 2016-06-21T19:28:44Z 2691.35 2016-06-21T19:28:59Z 2691.35 2016-06-21T19:29:03Z 2692.79 2016-06-21T19:29:10Z 2690.87 2016-06-21T19:29:24Z 2692.31 2016-06-21T19:29:37Z 2692.31 2016-06-21T19:29:49Z 2692.31 2016-06-21T19:30:04Z 2692.79 2016-06-21T19:30:17Z 2690.39 2016-06-21T19:30:31Z 2690.39 2016-06-21T19:30:46Z 2690.39 2016-06-21T19:31:00Z 2690.39 2016-06-21T19:31:14Z 2691.35 2016-06-21T19:31:30Z 2689.91 2016-06-21T19:31:40Z 2691.83 2016-06-21T19:31:56Z 2691.83 2016-06-21T19:32:18Z 2691.83 2016-06-21T19:32:30Z 2691.83 2016-06-21T19:32:42Z 2692.31 2016-06-21T19:32:58Z 2694.71 2016-06-21T19:33:12Z 2694.71 2016-06-21T19:33:31Z 2695.19 2016-06-21T19:33:45Z 2696.15 2016-06-21T19:34:02Z 2697.12 2016-06-21T19:34:16Z 2697.12 2016-06-21T19:34:31Z 2694.71 2016-06-21T19:34:44Z 2693.75 2016-06-21T19:34:56Z 2692.31 2016-06-21T19:35:09Z 2691.35 2016-06-21T19:35:24Z 2690.87 2016-06-21T19:35:39Z 2689.43 2016-06-21T19:35:55Z 2687.98 2016-06-21T19:36:09Z 2687.5 2016-06-21T19:36:20Z 2687.5 2016-06-21T19:36:35Z 2687.5 2016-06-21T19:36:47Z 2687.98 2016-06-21T19:37:03Z 2688.94 2016-06-21T19:37:18Z 2689.91 2016-06-21T19:37:34Z 2690.39 2016-06-21T19:37:45Z 2691.35 2016-06-21T19:37:58Z 2691.35 2016-06-21T19:38:12Z 2691.35 2016-06-21T19:38:25Z 2689.91 2016-06-21T19:38:32Z 2687.5 2016-06-21T19:38:43Z 2686.06 2016-06-21T19:38:58Z 2685.1 2016-06-21T19:39:13Z 2683.66 2016-06-21T19:39:26Z 2685.58 2016-06-21T19:39:41Z 2685.58 2016-06-21T19:39:54Z 2684.62 2016-06-21T19:39:56Z 2683.18 2016-06-21T19:40:12Z 2681.73 2016-06-21T19:40:35Z 2681.25 2016-06-21T19:40:48Z 2681.25 2016-06-21T19:40:54Z 2682.7 2016-06-21T19:41:05Z 2681.25 2016-06-21T19:41:11Z 2680.29 2016-06-21T19:41:21Z 2680.29 2016-06-21T19:41:36Z 2680.29 2016-06-21T19:41:40Z 2680.29 2016-06-21T19:41:42Z 2682.22 2016-06-21T19:41:55Z 2680.77 2016-06-21T19:42:00Z 2680.77 2016-06-21T19:42:03Z 2680.77 2016-06-21T19:42:05Z 2680.77 2016-06-21T19:42:09Z 2680.77 2016-06-21T19:42:17Z 2680.77 2016-06-21T19:42:20Z 2682.22 2016-06-21T19:42:34Z 2682.22 2016-06-21T19:42:43Z 2682.7 2016-06-21T19:42:47Z 2682.7 2016-06-21T19:42:59Z 2681.73 2016-06-21T19:43:06Z 2680.29 2016-06-21T19:43:14Z 2679.81 2016-06-21T19:43:25Z 2679.33 2016-06-21T19:43:30Z 2678.37 2016-06-21T19:43:44Z 2676.45 2016-06-21T19:43:50Z 2675.49 2016-06-21T19:43:55Z 2674.04 2016-06-21T19:44:08Z 2672.12 2016-06-21T19:44:21Z 2670.2 2016-06-21T19:44:32Z 2670.2 2016-06-21T19:44:40Z 2670.2 2016-06-21T19:44:55Z 2668.76 2016-06-21T19:45:06Z 2667.8 2016-06-21T19:45:09Z 2667.31 2016-06-21T19:45:13Z 2666.83 2016-06-21T19:45:16Z 2664.91 2016-06-21T19:45:26Z 2663.95 2016-06-21T19:45:33Z 2663.95 2016-06-21T19:45:35Z 2663.47 2016-06-21T19:45:43Z 2662.99 2016-06-21T19:45:55Z 2662.51 2016-06-21T19:46:01Z 2661.55 2016-06-21T19:46:11Z 2661.07 2016-06-21T19:46:17Z 2660.11 2016-06-21T19:46:21Z 2659.14 2016-06-21T19:46:27Z 2657.7 2016-06-21T19:46:40Z 2656.74 2016-06-21T19:46:53Z 2656.74 2016-06-21T19:46:57Z 2654.82 2016-06-21T19:47:08Z 2653.38 2016-06-21T19:47:23Z 2653.38 2016-06-21T19:47:35Z 2652.9 2016-06-21T19:47:47Z 2652.9 2016-06-21T19:47:48Z 2652.42 2016-06-21T19:48:01Z 2652.42 2016-06-21T19:48:16Z 2651.93 2016-06-21T19:48:29Z 2651.93 2016-06-21T19:48:41Z 2650.49 2016-06-21T19:48:55Z 2649.53 2016-06-21T19:49:08Z 2649.53 2016-06-21T19:49:19Z 2650.97 2016-06-21T19:49:25Z 2651.45 2016-06-21T19:49:37Z 2651.45 2016-06-21T19:50:03Z 2651.45 2016-06-21T19:50:27Z 2651.45 2016-06-21T19:50:55Z 2651.93 2016-06-21T19:50:56Z 2652.42 2016-06-21T19:51:09Z 2651.93 2016-06-21T19:51:20Z 2653.38 2016-06-21T19:51:31Z 2654.82 2016-06-21T19:51:44Z 2654.82 2016-06-21T19:52:01Z 2655.78 2016-06-21T19:52:13Z 2656.26 2016-06-21T19:52:27Z 2656.74 2016-06-21T19:52:41Z 2657.7 2016-06-21T19:52:53Z 2658.66 2016-06-21T19:53:07Z 2658.66 2016-06-21T19:53:23Z 2657.22 2016-06-21T19:53:29Z 2656.74 2016-06-21T19:53:32Z 2658.18 2016-06-21T19:53:44Z 2659.62 2016-06-21T19:54:01Z 2660.59 2016-06-21T19:54:14Z 2661.55 2016-06-21T19:54:23Z 2662.51 2016-06-21T19:54:35Z 2662.99 2016-06-21T19:54:51Z 2663.47 2016-06-21T19:55:05Z 2664.43 2016-06-21T19:55:16Z 2664.91 2016-06-21T19:55:27Z 2665.39 2016-06-21T19:55:40Z 2665.87 2016-06-21T19:55:54Z 2666.83 2016-06-21T19:56:11Z 2668.28 2016-06-21T19:56:26Z 2669.72 2016-06-21T19:56:45Z 2672.12 2016-06-21T19:56:59Z 2674.04 2016-06-21T19:57:14Z 2674.52 2016-06-21T19:57:30Z 2675.49 2016-06-21T19:57:43Z 2676.93 2016-06-21T19:57:57Z 2679.33 2016-06-21T19:58:10Z 2680.29 2016-06-21T19:58:24Z 2682.22 2016-06-21T19:58:38Z 2682.7 2016-06-21T19:59:04Z 2684.62 2016-06-21T19:59:17Z 2686.54 2016-06-21T19:59:31Z 2687.02 2016-06-21T19:59:47Z 2687.5 2016-06-21T20:00:14Z 2688.46 2016-06-21T20:00:25Z 2688.94 2016-06-21T20:00:39Z 2690.39 2016-06-21T20:00:51Z 2690.87 2016-06-21T20:01:08Z 2690.87 2016-06-21T20:01:23Z 2690.39 2016-06-21T20:01:51Z 2689.43 2016-06-21T20:02:07Z 2689.43 2016-06-21T20:02:24Z 2689.43 2016-06-21T20:02:51Z 2688.94 2016-06-21T20:03:12Z 2688.94 2016-06-21T20:03:31Z 2688.94 2016-06-21T20:04:03Z 2688.94 2016-06-21T20:04:32Z 2688.46 2016-06-21T20:05:04Z 2688.46 2016-06-21T20:05:35Z 2688.46 2016-06-21T20:06:08Z 2688.46 2016-06-21T20:06:26Z 2688.46 2016-06-21T20:06:50Z 2688.46 2016-06-21T20:07:15Z 2688.46 2016-06-21T20:07:40Z 2688.46 2016-06-21T20:08:03Z 2687.98 2016-06-21T20:08:31Z 2688.94 2016-06-21T20:09:02Z 2688.94 2016-06-21T20:09:25Z 2688.94 2016-06-21T20:09:45Z 2688.94 2016-06-21T20:10:10Z 2688.46 2016-06-21T20:10:39Z 2688.46 2016-06-21T20:11:09Z 2688.46 2016-06-21T20:11:34Z 2688.46 2016-06-21T20:12:04Z 2688.46 2016-06-21T20:12:37Z 2688.46 2016-06-21T20:13:05Z 2688.46 2016-06-21T20:13:29Z 2688.46 2016-06-21T20:13:49Z 2688.46 2016-06-21T20:14:27Z 2688.46 2016-06-21T20:14:49Z 2688.46 2016-06-21T20:15:19Z 2688.46 2016-06-21T20:15:44Z 2688.46 2016-06-21T20:16:07Z 2688.46 2016-06-21T20:16:27Z 2688.46 2016-06-21T20:16:49Z 2688.46 2016-06-21T20:17:12Z 2688.46 2016-06-21T20:17:39Z 2687.98 2016-06-21T20:18:05Z 2687.98 2016-06-21T20:18:32Z 2687.98 2016-06-21T20:18:57Z 2687.98 2016-06-21T20:19:30Z 2687.98 2016-06-21T20:19:55Z 2687.98 2016-06-21T20:20:11Z 2687.98 2016-06-21T20:20:34Z 2687.98 2016-06-21T20:20:54Z 2687.98 2016-06-21T20:21:14Z 2687.5 2016-06-21T20:21:38Z 2687.5 2016-06-21T20:22:03Z 2687.5 2016-06-21T20:22:28Z 2687.5 2016-06-21T20:22:48Z 2687.5 2016-06-21T20:23:01Z 2687.5 2016-06-21T20:23:20Z 2687.98 2016-06-21T20:23:37Z 2687.98 2016-06-21T20:24:00Z 2687.98 2016-06-21T20:24:18Z 2687.5 2016-06-21T20:24:46Z 2687.5 2016-06-21T20:25:12Z 2687.5 2016-06-21T20:25:38Z 2687.5 2016-06-21T20:25:57Z 2687.02 2016-06-21T20:26:22Z 2687.02 2016-06-21T20:26:48Z 2687.02 2016-06-21T20:27:17Z 2687.02 2016-06-21T20:27:41Z 2687.02 2016-06-21T20:28:06Z 2687.02 2016-06-21T20:28:36Z 2687.02 2016-06-21T20:29:10Z 2687.02 2016-06-21T20:29:34Z 2687.02 2016-06-21T20:29:54Z 2687.02 2016-06-21T20:30:22Z 2686.54 2016-06-21T20:30:58Z 2686.54 2016-06-21T20:31:34Z 2686.54 2016-06-21T20:32:08Z 2686.06 2016-06-21T20:32:34Z 2686.06 2016-06-21T20:33:14Z 2685.58 2016-06-21T20:33:44Z 2685.58 2016-06-21T20:34:21Z 2685.58 2016-06-21T20:34:56Z 2685.58 2016-06-21T20:35:29Z 2685.1 2016-06-21T20:35:58Z 2685.1 2016-06-21T20:36:34Z 2684.62 2016-06-21T20:37:05Z 2684.62 2016-06-21T20:37:37Z 2684.62 2016-06-21T20:38:09Z 2684.14 2016-06-21T20:38:28Z 2684.14 2016-06-21T20:39:03Z 2684.14 2016-06-21T20:39:36Z 2684.14 2016-06-21T20:40:09Z 2684.14 2016-06-21T20:40:46Z 2683.66 2016-06-21T20:41:24Z 2683.66 2016-06-21T20:42:00Z 2682.7 2016-06-21T20:42:42Z 2682.22 2016-06-21T20:43:15Z 2682.22 2016-06-21T20:43:51Z 2682.22 2016-06-21T20:44:29Z 2682.22 2016-06-21T20:45:02Z 2681.73 2016-06-21T20:45:44Z 2681.73 2016-06-21T20:46:25Z 2681.73 2016-06-21T20:46:55Z 2681.73 2016-06-21T20:47:34Z 2681.73 2016-06-21T20:48:13Z 2681.25 2016-06-21T20:48:54Z 2681.25 2016-06-21T20:49:21Z 2681.25 2016-06-21T20:49:54Z 2681.25 2016-06-21T20:50:26Z 2681.25 2016-06-21T20:50:58Z 2681.73 2016-06-21T20:51:40Z 2681.73 2016-06-21T20:52:16Z 2681.73 2016-06-21T20:52:43Z 2681.73 2016-06-21T20:53:20Z 2681.73 2016-06-21T20:53:59Z 2681.73 2016-06-21T20:54:31Z 2681.73 2016-06-21T20:55:06Z 2681.73 2016-06-21T20:55:39Z 2681.73 2016-06-21T20:56:02Z 2681.73 2016-06-21T20:56:40Z 2681.73 2016-06-21T20:57:14Z 2681.73 2016-06-21T20:57:42Z 2681.73 2016-06-21T20:58:13Z 2681.73 2016-06-21T20:58:34Z 2682.7 2016-06-21T20:58:59Z 2676.45 2016-06-21T20:59:11Z 2687.02 2016-06-21T20:59:12Z 2682.7 2016-06-21T20:59:13Z 2682.7 2016-06-21T20:59:34Z 2684.14 2016-06-21T20:59:53Z 2684.14 2016-06-21T21:00:09Z 2684.14 2016-06-21T21:00:39Z 2683.18 2016-06-21T21:01:06Z 2683.18 2016-06-21T21:01:45Z 2683.18 2016-06-21T21:02:13Z 2685.1 2016-06-21T21:02:29Z 2685.1 2016-06-21T21:02:39Z 2685.1 2016-06-21T21:02:41Z 2683.66 2016-06-21T21:02:55Z 2682.7 2016-06-21T21:02:57Z 2682.7 2016-06-21T21:03:00Z 2682.22 2016-06-21T21:03:12Z 2681.73 2016-06-21T21:03:20Z 2681.25 2016-06-21T21:03:27Z 2681.25 2016-06-21T21:03:35Z 2680.77 2016-06-21T21:03:38Z 2679.81 2016-06-21T21:03:46Z 2678.85 2016-06-21T21:03:51Z 2677.89 2016-06-21T21:03:55Z 2677.89 2016-06-21T21:04:01Z 2676.93 2016-06-21T21:04:03Z 2675.01 2016-06-21T21:04:16Z 2672.6 2016-06-21T21:04:28Z 2671.16 2016-06-21T21:04:38Z 2669.24 2016-06-21T21:04:42Z 2666.35 2016-06-21T21:04:56Z 2665.87 2016-06-21T21:04:58Z 2664.43 2016-06-21T21:05:11Z 2664.43 2016-06-21T21:05:13Z 2664.43 2016-06-21T21:05:22Z 2663.47 2016-06-21T21:05:26Z 2662.03 2016-06-21T21:05:36Z 2661.55 2016-06-21T21:05:38Z 2660.59 2016-06-21T21:05:43Z 2659.62 2016-06-21T21:05:47Z 2657.7 2016-06-21T21:05:58Z 2655.78 2016-06-21T21:06:07Z 2655.3 2016-06-21T21:06:14Z 2653.38 2016-06-21T21:06:26Z 2650.97 2016-06-21T21:06:37Z 2648.09 2016-06-21T21:06:48Z 2645.21 2016-06-21T21:07:02Z 2642.8 2016-06-21T21:07:12Z 2642.8 2016-06-21T21:07:13Z 2641.84 2016-06-21T21:07:19Z 2639.92 2016-06-21T21:07:28Z 2638.48 2016-06-21T21:07:39Z 2637.51 2016-06-21T21:07:52Z 2636.07 2016-06-21T21:08:03Z 2633.67 2016-06-21T21:08:13Z 2632.23 2016-06-21T21:08:26Z 2632.23 2016-06-21T21:08:48Z 2631.27 2016-06-21T21:09:03Z 2631.27 2016-06-21T21:09:07Z 2630.79 2016-06-21T21:09:13Z 2628.38 2016-06-21T21:09:26Z 2626.94 2016-06-21T21:09:36Z 2625.02 2016-06-21T21:09:48Z 2624.06 2016-06-21T21:09:51Z 2621.65 2016-06-21T21:10:04Z 2618.29 2016-06-21T21:10:16Z 2617.81 2016-06-21T21:10:19Z 2616.85 2016-06-21T21:10:21Z 2614.44 2016-06-21T21:10:32Z 2613 2016-06-21T21:10:39Z 2611.08 2016-06-21T21:10:51Z 2610.6 2016-06-21T21:10:57Z 2609.16 2016-06-21T21:11:09Z 2608.67 2016-06-21T21:11:19Z 2607.71 2016-06-21T21:11:25Z 2606.75 2016-06-21T21:11:35Z 2606.27 2016-06-21T21:11:37Z 2605.79 2016-06-21T21:11:39Z 2605.79 2016-06-21T21:11:43Z 2604.83 2016-06-21T21:11:59Z 2604.83 2016-06-21T21:12:03Z 2602.91 2016-06-21T21:12:16Z 2602.43 2016-06-21T21:12:27Z 2601.95 2016-06-21T21:12:29Z 2601.95 2016-06-21T21:12:32Z 2601.46 2016-06-21T21:12:46Z 2601.46 2016-06-21T21:12:49Z 2600.02 2016-06-21T21:13:03Z 2599.54 2016-06-21T21:13:17Z 2598.58 2016-06-21T21:13:29Z 2598.58 2016-06-21T21:13:30Z 2597.14 2016-06-21T21:13:40Z 2596.18 2016-06-21T21:13:50Z 2596.18 2016-06-21T21:13:52Z 2595.7 2016-06-21T21:13:56Z 2594.74 2016-06-21T21:14:02Z 2594.25 2016-06-21T21:14:09Z 2592.81 2016-06-21T21:14:19Z 2591.37 2016-06-21T21:14:32Z 2591.37 2016-06-21T21:14:45Z 2589.45 2016-06-21T21:14:59Z 2588.97 2016-06-21T21:15:04Z 2587.53 2016-06-21T21:15:07Z 2587.53 2016-06-21T21:15:10Z 2587.53 2016-06-21T21:15:12Z 2586.08 2016-06-21T21:15:24Z 2586.08 2016-06-21T21:15:25Z 2586.08 2016-06-21T21:15:35Z 2586.08 2016-06-21T21:15:39Z 2586.08 2016-06-21T21:15:44Z 2586.08 2016-06-21T21:15:46Z 2585.6 2016-06-21T21:16:01Z 2584.16 2016-06-21T21:16:09Z 2582.72 2016-06-21T21:16:24Z 2582.24 2016-06-21T21:16:31Z 2581.28 2016-06-21T21:16:43Z 2580.8 2016-06-21T21:16:46Z 2579.84 2016-06-21T21:17:03Z 2579.35 2016-06-21T21:17:05Z 2578.87 2016-06-21T21:17:15Z 2577.91 2016-06-21T21:17:20Z 2577.91 2016-06-21T21:17:34Z 2577.91 2016-06-21T21:17:43Z 2577.43 2016-06-21T21:17:47Z 2577.43 2016-06-21T21:17:58Z 2577.43 2016-06-21T21:18:01Z 2577.43 2016-06-21T21:18:06Z 2575.99 2016-06-21T21:18:20Z 2575.03 2016-06-21T21:18:30Z 2574.55 2016-06-21T21:18:32Z 2574.55 2016-06-21T21:18:35Z 2574.07 2016-06-21T21:18:36Z 2573.11 2016-06-21T21:18:48Z 2572.14 2016-06-21T21:19:00Z 2572.14 2016-06-21T21:19:05Z 2572.14 2016-06-21T21:19:12Z 2571.66 2016-06-21T21:19:17Z 2571.66 2016-06-21T21:19:20Z 2570.22 2016-06-21T21:19:36Z 2569.26 2016-06-21T21:19:44Z 2568.78 2016-06-21T21:19:50Z 2568.3 2016-06-21T21:19:53Z 2567.82 2016-06-21T21:20:05Z 2569.26 2016-06-21T21:20:09Z 2567.82 2016-06-21T21:20:16Z 2569.26 2016-06-21T21:20:24Z 2569.26 2016-06-21T21:20:26Z 2569.74 2016-06-21T21:20:29Z 2568.3 2016-06-21T21:20:39Z 2565.9 2016-06-21T21:20:51Z 2564.93 2016-06-21T21:20:58Z 2563.97 2016-06-21T21:21:08Z 2563.49 2016-06-21T21:21:12Z 2563.01 2016-06-21T21:21:16Z 2561.57 2016-06-21T21:21:28Z 2561.57 2016-06-21T21:21:39Z 2561.57 2016-06-21T21:21:42Z 2561.57 2016-06-21T21:21:45Z 2563.01 2016-06-21T21:21:57Z 2563.01 2016-06-21T21:21:58Z 2563.01 2016-06-21T21:22:03Z 2563.01 2016-06-21T21:22:06Z 2563.01 2016-06-21T21:22:10Z 2563.01 2016-06-21T21:22:12Z 2562.05 2016-06-21T21:22:25Z 2560.61 2016-06-21T21:22:37Z 2560.13 2016-06-21T21:22:38Z 2558.69 2016-06-21T21:22:50Z 2558.21 2016-06-21T21:22:58Z 2557.73 2016-06-21T21:23:02Z 2556.76 2016-06-21T21:23:15Z 2556.28 2016-06-21T21:23:22Z 2554.84 2016-06-21T21:23:34Z 2554.84 2016-06-21T21:23:35Z 2553.88 2016-06-21T21:23:43Z 2552.44 2016-06-21T21:23:55Z 2552.44 2016-06-21T21:23:57Z 2551.48 2016-06-21T21:24:07Z 2550.03 2016-06-21T21:24:16Z 2550.03 2016-06-21T21:24:18Z 2549.07 2016-06-21T21:24:32Z 2550.51 2016-06-21T21:24:38Z 2550.51 2016-06-21T21:24:42Z 2549.55 2016-06-21T21:24:46Z 2548.59 2016-06-21T21:24:50Z 2548.11 2016-06-21T21:24:53Z 2547.15 2016-06-21T21:25:00Z 2546.67 2016-06-21T21:25:02Z 2546.19 2016-06-21T21:25:09Z 2546.19 2016-06-21T21:25:22Z 2547.63 2016-06-21T21:25:27Z 2547.63 2016-06-21T21:25:28Z 2547.63 2016-06-21T21:25:40Z 2547.63 2016-06-21T21:25:53Z 2547.63 2016-06-21T21:25:58Z 2543.79 2016-06-21T21:26:11Z 2542.82 2016-06-21T21:26:25Z 2546.19 2016-06-21T21:26:37Z 2547.15 2016-06-21T21:26:49Z 2547.63 2016-06-21T21:27:01Z 2549.07 2016-06-21T21:27:11Z 2549.55 2016-06-21T21:27:13Z 2549.55 2016-06-21T21:27:24Z 2549.55 2016-06-21T21:27:36Z 2549.55 2016-06-21T21:27:38Z 2549.55 2016-06-21T21:27:46Z 2549.55 2016-06-21T21:27:58Z 2549.55 2016-06-21T21:27:59Z 2551 2016-06-21T21:28:14Z 2552.92 2016-06-21T21:28:28Z 2553.4 2016-06-21T21:28:35Z 2554.84 2016-06-21T21:28:49Z 2555.32 2016-06-21T21:29:05Z 2553.88 2016-06-21T21:29:11Z 2552.92 2016-06-21T21:29:24Z 2553.88 2016-06-21T21:29:30Z 2554.36 2016-06-21T21:29:38Z 2554.84 2016-06-21T21:29:52Z 2556.76 2016-06-21T21:30:06Z 2557.73 2016-06-21T21:30:18Z 2556.76 2016-06-21T21:30:31Z 2555.32 2016-06-21T21:30:42Z 2556.76 2016-06-21T21:30:49Z 2556.76 2016-06-21T21:31:00Z 2554.36 2016-06-21T21:31:11Z 2551.48 2016-06-21T21:31:25Z 2550.51 2016-06-21T21:31:34Z 2550.51 2016-06-21T21:31:35Z 2548.11 2016-06-21T21:31:48Z 2545.71 2016-06-21T21:31:59Z 2543.79 2016-06-21T21:32:11Z 2541.86 2016-06-21T21:32:22Z 2541.38 2016-06-21T21:32:33Z 2540.42 2016-06-21T21:32:44Z 2539.46 2016-06-21T21:32:57Z 2538.98 2016-06-21T21:32:58Z 2538.5 2016-06-21T21:33:01Z 2535.61 2016-06-21T21:33:14Z 2534.17 2016-06-21T21:33:19Z 2534.17 2016-06-21T21:33:22Z 2534.17 2016-06-21T21:33:36Z 2534.17 2016-06-21T21:33:42Z 2532.73 2016-06-21T21:33:50Z 2532.73 2016-06-21T21:33:58Z 2532.73 2016-06-21T21:34:03Z 2532.73 2016-06-21T21:34:11Z 2532.73 2016-06-21T21:34:13Z 2532.25 2016-06-21T21:34:21Z 2529.37 2016-06-21T21:34:35Z 2529.37 2016-06-21T21:34:42Z 2527.92 2016-06-21T21:34:49Z 2526.96 2016-06-21T21:34:52Z 2526 2016-06-21T21:34:57Z 2524.56 2016-06-21T21:35:07Z 2523.6 2016-06-21T21:35:20Z 2522.64 2016-06-21T21:35:27Z 2522.16 2016-06-21T21:35:33Z 2519.75 2016-06-21T21:35:44Z 2517.35 2016-06-21T21:35:53Z 2517.35 2016-06-21T21:35:54Z 2514.95 2016-06-21T21:36:04Z 2513.98 2016-06-21T21:36:14Z 2513.98 2016-06-21T21:36:17Z 2515.91 2016-06-21T21:36:30Z 2515.91 2016-06-21T21:36:41Z 2515.91 2016-06-21T21:36:56Z 2516.39 2016-06-21T21:37:08Z 2516.39 2016-06-21T21:37:16Z 2514.95 2016-06-21T21:37:24Z 2513.5 2016-06-21T21:37:30Z 2512.54 2016-06-21T21:37:44Z 2512.54 2016-06-21T21:37:59Z 2513.5 2016-06-21T21:38:13Z 2514.47 2016-06-21T21:38:19Z 2514.47 2016-06-21T21:38:32Z 2512.54 2016-06-21T21:38:45Z 2511.1 2016-06-21T21:38:52Z 2510.62 2016-06-21T21:39:07Z 2510.14 2016-06-21T21:39:19Z 2509.18 2016-06-21T21:39:24Z 2509.18 2016-06-21T21:39:30Z 2507.74 2016-06-21T21:39:43Z 2505.81 2016-06-21T21:39:55Z 2503.89 2016-06-21T21:40:07Z 2501.97 2016-06-21T21:40:16Z 2500.05 2016-06-21T21:40:30Z 2498.6 2016-06-21T21:40:43Z 2498.6 2016-06-21T21:40:51Z 2498.12 2016-06-21T21:40:56Z 2497.64 2016-06-21T21:41:07Z 2497.16 2016-06-21T21:41:13Z 2495.24 2016-06-21T21:41:23Z 2494.28 2016-06-21T21:41:31Z 2494.28 2016-06-21T21:41:43Z 2493.8 2016-06-21T21:41:54Z 2493.32 2016-06-21T21:42:04Z 2492.84 2016-06-21T21:42:15Z 2492.36 2016-06-21T21:42:17Z 2491.39 2016-06-21T21:42:29Z 2491.39 2016-06-21T21:42:40Z 2491.39 2016-06-21T21:42:43Z 2491.39 2016-06-21T21:42:48Z 2490.91 2016-06-21T21:42:50Z 2488.99 2016-06-21T21:43:05Z 2486.59 2016-06-21T21:43:17Z 2485.15 2016-06-21T21:43:28Z 2484.18 2016-06-21T21:43:39Z 2486.11 2016-06-21T21:43:54Z 2487.07 2016-06-21T21:44:05Z 2487.07 2016-06-21T21:44:16Z 2487.07 2016-06-21T21:44:19Z 2486.59 2016-06-21T21:44:32Z 2488.99 2016-06-21T21:44:43Z 2488.51 2016-06-21T21:45:00Z 2488.51 2016-06-21T21:45:12Z 2488.51 2016-06-21T21:45:23Z 2488.51 2016-06-21T21:45:30Z 2488.51 2016-06-21T21:45:43Z 2488.51 2016-06-21T21:45:55Z 2487.07 2016-06-21T21:45:59Z 2487.07 2016-06-21T21:46:03Z 2485.63 2016-06-21T21:46:10Z 2483.7 2016-06-21T21:46:22Z 2483.7 2016-06-21T21:46:27Z 2483.22 2016-06-21T21:46:30Z 2481.78 2016-06-21T21:46:45Z 2480.82 2016-06-21T21:46:58Z 2482.26 2016-06-21T21:47:05Z 2482.74 2016-06-21T21:47:17Z 2482.74 2016-06-21T21:47:30Z 2482.74 2016-06-21T21:47:45Z 2482.74 2016-06-21T21:47:48Z 2481.78 2016-06-21T21:48:02Z 2481.78 2016-06-21T21:48:06Z 2480.34 2016-06-21T21:48:22Z 2479.86 2016-06-21T21:48:32Z 2479.86 2016-06-21T21:48:42Z 2480.82 2016-06-21T21:48:54Z 2483.22 2016-06-21T21:49:06Z 2483.7 2016-06-21T21:49:08Z 2485.15 2016-06-21T21:49:13Z 2485.15 2016-06-21T21:49:22Z 2485.63 2016-06-21T21:49:26Z 2485.63 2016-06-21T21:49:32Z 2485.63 2016-06-21T21:49:34Z 2486.59 2016-06-21T21:49:48Z 2486.59 2016-06-21T21:49:56Z 2486.59 2016-06-21T21:50:06Z 2487.07 2016-06-21T21:50:13Z 2485.15 2016-06-21T21:50:26Z 2484.66 2016-06-21T21:50:38Z 2484.66 2016-06-21T21:50:39Z 2482.74 2016-06-21T21:50:49Z 2480.82 2016-06-21T21:51:03Z 2480.34 2016-06-21T21:51:07Z 2480.34 2016-06-21T21:51:14Z 2480.34 2016-06-21T21:51:16Z 2480.34 2016-06-21T21:51:22Z 2479.38 2016-06-21T21:51:28Z 2479.38 2016-06-21T21:51:31Z 2478.42 2016-06-21T21:51:42Z 2476.97 2016-06-21T21:51:52Z 2475.53 2016-06-21T21:52:04Z 2475.53 2016-06-21T21:52:09Z 2475.05 2016-06-21T21:52:13Z 2474.09 2016-06-21T21:52:20Z 2472.17 2016-06-21T21:52:28Z 2471.69 2016-06-21T21:52:31Z 2471.21 2016-06-21T21:52:35Z 2470.73 2016-06-21T21:52:38Z 2470.24 2016-06-21T21:52:44Z 2470.24 2016-06-21T21:52:51Z 2470.24 2016-06-21T21:52:55Z 2470.24 2016-06-21T21:52:58Z 2469.28 2016-06-21T21:53:08Z 2468.8 2016-06-21T21:53:11Z 2470.24 2016-06-21T21:53:21Z 2469.28 2016-06-21T21:53:33Z 2468.32 2016-06-21T21:53:38Z 2467.36 2016-06-21T21:53:46Z 2466.88 2016-06-21T21:53:51Z 2464.96 2016-06-21T21:54:02Z 2464 2016-06-21T21:54:12Z 2463.04 2016-06-21T21:54:16Z 2462.07 2016-06-21T21:54:20Z 2462.07 2016-06-21T21:54:24Z 2461.11 2016-06-21T21:54:36Z 2460.15 2016-06-21T21:54:45Z 2460.15 2016-06-21T21:54:57Z 2460.15 2016-06-21T21:55:00Z 2460.15 2016-06-21T21:55:04Z 2460.15 2016-06-21T21:55:07Z 2460.15 2016-06-21T21:55:13Z 2460.15 2016-06-21T21:55:23Z 2460.15 2016-06-21T21:55:37Z 2459.67 2016-06-21T21:55:58Z 2458.71 2016-06-21T21:56:09Z 2458.23 2016-06-21T21:56:20Z 2457.75 2016-06-21T21:56:32Z 2457.75 2016-06-21T21:56:44Z 2457.75 2016-06-21T21:56:48Z 2457.27 2016-06-21T21:56:56Z 2457.27 2016-06-21T21:57:04Z 2458.23 2016-06-21T21:57:13Z 2458.71 2016-06-21T21:57:27Z 2459.67 2016-06-21T21:57:41Z 2459.67 2016-06-21T21:57:45Z 2460.15 2016-06-21T21:57:59Z 2460.63 2016-06-21T21:58:11Z 2461.11 2016-06-21T21:58:23Z 2462.07 2016-06-21T21:58:34Z 2462.07 2016-06-21T21:58:41Z 2462.07 2016-06-21T21:58:48Z 2462.07 2016-06-21T21:58:52Z 2461.11 2016-06-21T21:58:55Z 2459.67 2016-06-21T21:59:01Z 2456.31 2016-06-21T21:59:15Z 2455.82 2016-06-21T21:59:18Z 2454.38 2016-06-21T21:59:28Z 2453.42 2016-06-21T21:59:45Z 2454.86 2016-06-21T21:59:53Z 2454.86 2016-06-21T22:00:06Z 2453.42 2016-06-21T22:00:08Z 2450.54 2016-06-21T22:00:18Z 2447.17 2016-06-21T22:00:29Z 2445.25 2016-06-21T22:00:43Z 2444.77 2016-06-21T22:00:48Z 2443.81 2016-06-21T22:00:53Z 2442.85 2016-06-21T22:00:59Z 2441.41 2016-06-21T22:01:07Z 2441.41 2016-06-21T22:01:21Z 2441.41 2016-06-21T22:01:34Z 2441.41 2016-06-21T22:01:42Z 2441.41 2016-06-21T22:01:46Z 2441.41 2016-06-21T22:01:53Z 2441.41 2016-06-21T22:02:00Z 2441.41 2016-06-21T22:02:12Z 2441.41 2016-06-21T22:02:27Z 2440.44 2016-06-21T22:02:40Z 2440.44 2016-06-21T22:02:57Z 2440.44 2016-06-21T22:03:14Z 2440.44 2016-06-21T22:03:27Z 2440.44 2016-06-21T22:03:39Z 2440.44 2016-06-21T22:04:07Z 2439.48 2016-06-21T22:04:31Z 2439.48 2016-06-21T22:04:50Z 2439.48 2016-06-21T22:05:10Z 2439.48 2016-06-21T22:05:30Z 2439.48 2016-06-21T22:05:51Z 2439.48 2016-06-21T22:06:14Z 2440.44 2016-06-21T22:06:32Z 2440.92 2016-06-21T22:07:00Z 2440.92 2016-06-21T22:07:22Z 2440.92 2016-06-21T22:07:25Z 2440.92 2016-06-21T22:07:39Z 2439.48 2016-06-21T22:07:49Z 2439.48 2016-06-21T22:08:13Z 2439 2016-06-21T22:08:39Z 2439 2016-06-21T22:08:52Z 2427.47 2016-06-21T22:08:55Z 2415.93 2016-06-21T22:08:56Z 2501.97 2016-06-21T22:09:17Z 2505.33 2016-06-21T22:09:18Z 2508.7 2016-06-21T22:09:19Z 2516.87 2016-06-21T22:09:21Z 2520.23 2016-06-21T22:09:22Z 2525.52 2016-06-21T22:09:24Z 2530.33 2016-06-21T22:09:26Z 2534.17 2016-06-21T22:09:28Z 2538.5 2016-06-21T22:09:30Z 2542.82 2016-06-21T22:09:32Z 2548.11 2016-06-21T22:09:34Z 2551.96 2016-06-21T22:09:36Z 2555.32 2016-06-21T22:09:38Z 2559.65 2016-06-21T22:09:40Z 2563.49 2016-06-21T22:09:42Z 2566.86 2016-06-21T22:09:44Z 2570.22 2016-06-21T22:09:45Z 2573.59 2016-06-21T22:09:47Z 2577.43 2016-06-21T22:09:49Z 2580.8 2016-06-21T22:09:51Z 2584.64 2016-06-21T22:09:54Z 2588.01 2016-06-21T22:09:56Z 2590.41 2016-06-21T22:09:57Z 2591.85 2016-06-21T22:09:58Z 2593.77 2016-06-21T22:09:59Z 2597.14 2016-06-21T22:10:02Z 2600.98 2016-06-21T22:10:06Z 2604.35 2016-06-21T22:10:09Z 2607.71 2016-06-21T22:10:11Z 2609.64 2016-06-21T22:10:13Z 2613 2016-06-21T22:10:16Z 2615.88 2016-06-21T22:10:19Z 2619.73 2016-06-21T22:10:23Z 2620.69 2016-06-21T22:10:25Z 2624.06 2016-06-21T22:10:28Z 2627.42 2016-06-21T22:10:32Z 2630.79 2016-06-21T22:10:35Z 2633.19 2016-06-21T22:10:38Z 2637.03 2016-06-21T22:10:43Z 2639.92 2016-06-21T22:10:48Z 2640.4 2016-06-21T22:10:49Z 2643.76 2016-06-21T22:10:55Z 2644.24 2016-06-21T22:10:56Z 2647.13 2016-06-21T22:11:01Z 2649.53 2016-06-21T22:11:06Z 2652.9 2016-06-21T22:11:14Z 2655.78 2016-06-21T22:11:22Z 2656.26 2016-06-21T22:11:23Z 2657.7 2016-06-21T22:11:26Z 2660.59 2016-06-21T22:11:35Z 2663.95 2016-06-21T22:11:46Z 2666.83 2016-06-21T22:11:56Z 2670.2 2016-06-21T22:12:06Z 2673.56 2016-06-21T22:12:19Z 2676.45 2016-06-21T22:12:37Z 2679.81 2016-06-21T22:12:54Z 2683.18 2016-06-21T22:13:10Z 2686.06 2016-06-21T22:13:21Z 2689.43 2016-06-21T22:13:52Z 2692.79 2016-06-21T22:14:22Z 2694.23 2016-06-21T22:14:56Z 2695.19 2016-06-21T22:15:29Z 2696.64 2016-06-21T22:16:12Z 2696.15 2016-06-21T22:16:48Z 2695.19 2016-06-21T22:17:20Z 2692.31 2016-06-21T22:18:04Z 2689.43 2016-06-21T22:18:43Z 2688.46 2016-06-21T22:19:19Z 2685.1 2016-06-21T22:19:49Z 2683.18 2016-06-21T22:20:24Z 2681.73 2016-06-21T22:21:04Z 2678.37 2016-06-21T22:21:35Z 2676.45 2016-06-21T22:22:03Z 2676.45 2016-06-21T22:22:30Z 2674.52 2016-06-21T22:22:59Z 2672.6 2016-06-21T22:23:25Z 2668.76 2016-06-21T22:23:44Z 2668.76 2016-06-21T22:24:15Z 2667.8 2016-06-21T22:24:50Z 2667.8 2016-06-21T22:25:22Z 2666.35 2016-06-21T22:25:57Z 2664.43 2016-06-21T22:26:36Z 2662.51 2016-06-21T22:27:11Z 2662.51 2016-06-21T22:27:53Z 2661.55 2016-06-21T22:28:29Z 2659.14 2016-06-21T22:28:59Z 2658.66 2016-06-21T22:29:26Z 2656.74 2016-06-21T22:30:10Z 2653.86 2016-06-21T22:30:18Z 2650.97 2016-06-21T22:30:34Z 2650.49 2016-06-21T22:30:43Z 2647.61 2016-06-21T22:31:06Z 2648.57 2016-06-21T22:31:09Z 2647.61 2016-06-21T22:31:23Z 2644.72 2016-06-21T22:31:43Z 2644.24 2016-06-21T22:31:44Z 2640.88 2016-06-21T22:31:54Z 2639.44 2016-06-21T22:32:00Z 2637.99 2016-06-21T22:32:03Z 2634.15 2016-06-21T22:32:14Z 2633.19 2016-06-21T22:32:16Z 2631.75 2016-06-21T22:32:21Z 2629.82 2016-06-21T22:32:28Z 2627.42 2016-06-21T22:32:40Z 2627.42 2016-06-21T22:32:41Z 2625.5 2016-06-21T22:32:52Z 2625.02 2016-06-21T22:32:55Z 2624.06 2016-06-21T22:33:01Z 2623.58 2016-06-21T22:33:04Z 2623.58 2016-06-21T22:33:09Z 2620.69 2016-06-21T22:33:22Z 2619.25 2016-06-21T22:33:38Z 2618.29 2016-06-21T22:33:48Z 2618.29 2016-06-21T22:33:50Z 2617.81 2016-06-21T22:34:01Z 2615.4 2016-06-21T22:34:14Z 2615.4 2016-06-21T22:34:15Z 2614.92 2016-06-21T22:34:22Z 2613.96 2016-06-21T22:34:31Z 2613 2016-06-21T22:34:45Z 2611.56 2016-06-21T22:34:57Z 2611.08 2016-06-21T22:35:06Z 2611.08 2016-06-21T22:35:08Z 2611.08 2016-06-21T22:35:22Z 2610.6 2016-06-21T22:35:33Z 2610.6 2016-06-21T22:35:38Z 2610.6 2016-06-21T22:35:41Z 2608.67 2016-06-21T22:35:53Z 2608.67 2016-06-21T22:35:55Z 2607.71 2016-06-21T22:36:08Z 2606.27 2016-06-21T22:36:21Z 2603.39 2016-06-21T22:36:36Z 2601.46 2016-06-21T22:36:49Z 2599.54 2016-06-21T22:37:00Z 2598.1 2016-06-21T22:37:12Z 2595.7 2016-06-21T22:37:27Z 2592.33 2016-06-21T22:37:31Z 2592.33 2016-06-21T22:37:32Z 2588.97 2016-06-21T22:37:39Z 2589.45 2016-06-21T22:37:40Z 2587.53 2016-06-21T22:37:43Z 2584.64 2016-06-21T22:37:49Z 2581.28 2016-06-21T22:38:02Z 2579.84 2016-06-21T22:38:14Z 2578.39 2016-06-21T22:38:25Z 2576.95 2016-06-21T22:38:37Z 2575.51 2016-06-21T22:38:50Z 2572.14 2016-06-21T22:39:08Z 2570.22 2016-06-21T22:39:20Z 2567.82 2016-06-21T22:39:35Z 2540.42 2016-06-21T22:39:36Z 2503.41 2016-06-21T22:39:37Z 2470.73 2016-06-21T22:39:38Z 2443.33 2016-06-21T22:39:39Z 2419.78 2016-06-21T22:39:40Z 2400.07 2016-06-21T22:39:41Z 2382.76 2016-06-21T22:39:42Z 2368.35 2016-06-21T22:39:43Z 2354.41 2016-06-21T22:39:44Z 2347.2 2016-06-21T22:39:45Z 2329.89 2016-06-21T22:39:46Z 2325.57 2016-06-21T22:39:47Z 2320.28 2016-06-21T22:39:48Z 2314.99 2016-06-21T22:39:49Z 2310.67 2016-06-21T22:39:50Z 2307.78 2016-06-21T22:39:51Z 2304.42 2016-06-21T22:39:52Z 2302.01 2016-06-21T22:39:54Z 2297.69 2016-06-21T22:39:55Z 2292.88 2016-06-21T22:40:02Z 2292.88 2016-06-21T22:40:03Z 2294.32 2016-06-21T22:40:15Z 2294.32 2016-06-21T22:40:18Z 2295.28 2016-06-21T22:40:30Z 2297.21 2016-06-21T22:40:44Z 2299.61 2016-06-21T22:40:57Z 2300.09 2016-06-21T22:40:59Z 2301.05 2016-06-21T22:41:05Z 2303.46 2016-06-21T22:41:16Z 2306.34 2016-06-21T22:41:28Z 2308.74 2016-06-21T22:41:41Z 2309.7 2016-06-21T22:41:55Z 2310.19 2016-06-21T22:41:57Z 2310.19 2016-06-21T22:42:00Z 2311.15 2016-06-21T22:42:04Z 2313.07 2016-06-21T22:42:19Z 2315.47 2016-06-21T22:42:33Z 2316.43 2016-06-21T22:42:42Z 2317.88 2016-06-21T22:42:48Z 2320.76 2016-06-21T22:42:59Z 2321.72 2016-06-21T22:43:04Z 2323.64 2016-06-21T22:43:13Z 2325.57 2016-06-21T22:43:28Z 2326.05 2016-06-21T22:43:30Z 2328.45 2016-06-21T22:43:40Z 2331.33 2016-06-21T22:43:53Z 2334.22 2016-06-21T22:44:08Z 2335.66 2016-06-21T22:44:12Z 2336.62 2016-06-21T22:44:21Z 2337.58 2016-06-21T22:44:25Z 2340.47 2016-06-21T22:44:39Z 2343.35 2016-06-21T22:44:54Z 2345.75 2016-06-21T22:45:05Z 2347.68 2016-06-21T22:45:18Z 2351.04 2016-06-21T22:45:30Z 2351.04 2016-06-21T22:45:31Z 2353.93 2016-06-21T22:45:44Z 2354.41 2016-06-21T22:45:48Z 2356.33 2016-06-21T22:46:00Z 2357.77 2016-06-21T22:46:12Z 2359.21 2016-06-21T22:46:23Z 2361.14 2016-06-21T22:46:34Z 2364.02 2016-06-21T22:46:48Z 2365.94 2016-06-21T22:46:59Z 2367.38 2016-06-21T22:47:06Z 2369.31 2016-06-21T22:47:19Z 2372.19 2016-06-21T22:47:33Z 2375.07 2016-06-21T22:47:47Z 2377.48 2016-06-21T22:48:02Z 2380.84 2016-06-21T22:48:17Z 2383.73 2016-06-21T22:48:32Z 2384.69 2016-06-21T22:48:46Z 2385.65 2016-06-21T22:48:53Z 2384.69 2016-06-21T22:49:05Z 2385.65 2016-06-21T22:49:19Z 2387.57 2016-06-21T22:49:24Z 2389.01 2016-06-21T22:49:31Z 2389.97 2016-06-21T22:49:38Z 2391.42 2016-06-21T22:49:48Z 2391.42 2016-06-21T22:49:49Z 2393.82 2016-06-21T22:50:03Z 2396.22 2016-06-21T22:50:18Z 2399.11 2016-06-21T22:50:27Z 2401.51 2016-06-21T22:50:40Z 2403.91 2016-06-21T22:50:55Z 2406.32 2016-06-21T22:51:09Z 2408.24 2016-06-21T22:51:21Z 2409.68 2016-06-21T22:51:35Z 2411.12 2016-06-21T22:51:57Z 2412.09 2016-06-21T22:52:10Z 2414.97 2016-06-21T22:52:25Z 2417.85 2016-06-21T22:52:41Z 2420.74 2016-06-21T22:52:53Z 2422.66 2016-06-21T22:53:07Z 2425.54 2016-06-21T22:53:21Z 2426.99 2016-06-21T22:53:36Z 2427.95 2016-06-21T22:53:40Z 2430.35 2016-06-21T22:53:53Z 2432.75 2016-06-21T22:54:07Z 2433.23 2016-06-21T22:54:15Z 2433.71 2016-06-21T22:54:19Z 2433.23 2016-06-21T22:54:33Z 2433.23 2016-06-21T22:54:34Z 2433.71 2016-06-21T22:54:41Z 2433.71 2016-06-21T22:54:58Z 2434.2 2016-06-21T22:55:03Z 2435.64 2016-06-21T22:55:05Z 2436.12 2016-06-21T22:55:09Z 2437.56 2016-06-21T22:55:21Z 2439.48 2016-06-21T22:55:31Z 2442.85 2016-06-21T22:55:46Z 2443.81 2016-06-21T22:55:58Z 2444.29 2016-06-21T22:56:13Z 2447.65 2016-06-21T22:56:27Z 2450.06 2016-06-21T22:56:40Z 2449.58 2016-06-21T22:56:55Z 2449.58 2016-06-21T22:57:08Z 2451.02 2016-06-21T22:57:12Z 2453.9 2016-06-21T22:57:25Z 2457.27 2016-06-21T22:57:38Z 2458.71 2016-06-21T22:57:51Z 2461.59 2016-06-21T22:58:06Z 2463.52 2016-06-21T22:58:19Z 2465.44 2016-06-21T22:58:36Z 2467.84 2016-06-21T22:58:58Z 2469.76 2016-06-21T22:59:11Z 2471.69 2016-06-21T22:59:22Z 2471.69 2016-06-21T22:59:23Z 2473.61 2016-06-21T22:59:35Z 2476.49 2016-06-21T22:59:50Z 2478.42 2016-06-21T23:00:03Z 2481.3 2016-06-21T23:00:14Z 2484.18 2016-06-21T23:00:30Z 2486.59 2016-06-21T23:00:43Z 2486.59 2016-06-21T23:00:47Z 2488.51 2016-06-21T23:00:59Z 2489.95 2016-06-21T23:01:04Z 2492.36 2016-06-21T23:01:18Z 2494.76 2016-06-21T23:01:30Z 2496.68 2016-06-21T23:01:38Z 2499.08 2016-06-21T23:01:54Z 2500.53 2016-06-21T23:02:07Z 2502.45 2016-06-21T23:02:19Z 2502.45 2016-06-21T23:02:21Z 2503.89 2016-06-21T23:02:35Z 2505.81 2016-06-21T23:02:48Z 2508.22 2016-06-21T23:03:02Z 2509.18 2016-06-21T23:03:09Z 2510.62 2016-06-21T23:03:23Z 2512.06 2016-06-21T23:03:37Z 2512.54 2016-06-21T23:03:45Z 2513.98 2016-06-21T23:04:00Z 2516.87 2016-06-21T23:04:15Z 2517.35 2016-06-21T23:04:17Z 2518.31 2016-06-21T23:04:26Z 2519.75 2016-06-21T23:04:37Z 2519.75 2016-06-21T23:04:38Z 2520.71 2016-06-21T23:04:50Z 2522.64 2016-06-21T23:05:04Z 2523.6 2016-06-21T23:05:09Z 2525.04 2016-06-21T23:05:23Z 2526 2016-06-21T23:05:36Z 2526.48 2016-06-21T23:05:38Z 2526.96 2016-06-21T23:05:54Z 2528.89 2016-06-21T23:06:06Z 2529.37 2016-06-21T23:06:12Z 2530.81 2016-06-21T23:06:26Z 2533.21 2016-06-21T23:06:39Z 2535.13 2016-06-21T23:06:52Z 2535.13 2016-06-21T23:06:54Z 2536.1 2016-06-21T23:07:02Z 2538.5 2016-06-21T23:07:18Z 2539.46 2016-06-21T23:07:22Z 2541.86 2016-06-21T23:07:37Z 2543.31 2016-06-21T23:07:50Z 2544.75 2016-06-21T23:08:09Z 2546.19 2016-06-21T23:08:22Z 2548.11 2016-06-21T23:08:35Z 2548.59 2016-06-21T23:08:38Z 2550.51 2016-06-21T23:08:51Z 2553.4 2016-06-21T23:09:05Z 2555.32 2016-06-21T23:09:28Z 2556.76 2016-06-21T23:09:40Z 2558.69 2016-06-21T23:09:52Z 2560.13 2016-06-21T23:09:58Z 2563.01 2016-06-21T23:10:15Z 2565.42 2016-06-21T23:10:30Z 2566.86 2016-06-21T23:10:44Z 2569.26 2016-06-21T23:11:07Z 2572.14 2016-06-21T23:11:22Z 2573.11 2016-06-21T23:11:24Z 2573.11 2016-06-21T23:11:25Z 2575.51 2016-06-21T23:11:40Z 2575.03 2016-06-21T23:11:53Z 2575.03 2016-06-21T23:12:01Z 2576.95 2016-06-21T23:12:10Z 2576.95 2016-06-21T23:12:15Z 2579.84 2016-06-21T23:12:30Z 2581.76 2016-06-21T23:12:52Z 2584.16 2016-06-21T23:13:04Z 2586.08 2016-06-21T23:13:16Z 2588.97 2016-06-21T23:13:30Z 2590.41 2016-06-21T23:13:48Z 2593.29 2016-06-21T23:14:03Z 2593.29 2016-06-21T23:14:07Z 2595.22 2016-06-21T23:14:20Z 2595.7 2016-06-21T23:14:28Z 2597.14 2016-06-21T23:14:36Z 2597.62 2016-06-21T23:14:43Z 2597.62 2016-06-21T23:14:46Z 2596.66 2016-06-21T23:14:53Z 2595.7 2016-06-21T23:15:08Z 2595.7 2016-06-21T23:15:11Z 2594.25 2016-06-21T23:15:20Z 2594.74 2016-06-21T23:15:23Z 2594.25 2016-06-21T23:15:27Z 2591.85 2016-06-21T23:15:39Z 2591.37 2016-06-21T23:15:49Z 2592.33 2016-06-21T23:16:03Z 2591.85 2016-06-21T23:16:15Z 2593.29 2016-06-21T23:16:24Z 2593.77 2016-06-21T23:16:33Z 2592.33 2016-06-21T23:16:43Z 2592.33 2016-06-21T23:16:46Z 2591.37 2016-06-21T23:16:49Z 2590.89 2016-06-21T23:16:53Z 2590.41 2016-06-21T23:17:03Z 2588.49 2016-06-21T23:17:14Z 2587.04 2016-06-21T23:17:19Z 2585.6 2016-06-21T23:17:32Z 2583.68 2016-06-21T23:17:47Z 2582.72 2016-06-21T23:17:59Z 2582.24 2016-06-21T23:18:06Z 2581.28 2016-06-21T23:18:19Z 2579.84 2016-06-21T23:18:32Z 2579.35 2016-06-21T23:18:36Z 2577.91 2016-06-21T23:18:50Z 2575.99 2016-06-21T23:19:03Z 2572.63 2016-06-21T23:19:16Z 2571.66 2016-06-21T23:19:21Z 2570.22 2016-06-21T23:19:31Z 2570.7 2016-06-21T23:19:35Z 2570.22 2016-06-21T23:19:48Z 2568.78 2016-06-21T23:20:01Z 2566.86 2016-06-21T23:20:13Z 2566.86 2016-06-21T23:20:18Z 2565.42 2016-06-21T23:20:28Z 2563.01 2016-06-21T23:20:38Z 2563.01 2016-06-21T23:20:46Z 2562.53 2016-06-21T23:20:59Z 2562.53 2016-06-21T23:21:00Z 2561.09 2016-06-21T23:21:14Z 2561.09 2016-06-21T23:21:36Z 2558.69 2016-06-21T23:21:47Z 2558.21 2016-06-21T23:21:49Z 2557.24 2016-06-21T23:21:54Z 2554.84 2016-06-21T23:22:06Z 2552.44 2016-06-21T23:22:17Z 2552.44 2016-06-21T23:22:20Z 2550.03 2016-06-21T23:22:34Z 2547.63 2016-06-21T23:22:45Z 2547.15 2016-06-21T23:22:48Z 2544.27 2016-06-21T23:23:02Z 2541.86 2016-06-21T23:23:13Z 2540.42 2016-06-21T23:23:18Z 2540.42 2016-06-21T23:23:32Z 2540.42 2016-06-21T23:23:52Z 2539.94 2016-06-21T23:24:02Z 2539.94 2016-06-21T23:24:05Z 2540.42 2016-06-21T23:24:19Z 2540.9 2016-06-21T23:24:31Z 2540.9 2016-06-21T23:24:45Z 2540.42 2016-06-21T23:24:57Z 2539.94 2016-06-21T23:24:58Z 2539.94 2016-06-21T23:25:05Z 2538.98 2016-06-21T23:25:19Z 2537.06 2016-06-21T23:25:26Z 2535.13 2016-06-21T23:25:35Z 2534.17 2016-06-21T23:25:37Z 2534.17 2016-06-21T23:25:40Z 2532.73 2016-06-21T23:25:45Z 2530.33 2016-06-21T23:25:54Z 2528.89 2016-06-21T23:26:04Z 2528.4 2016-06-21T23:26:06Z 2526 2016-06-21T23:26:19Z 2523.12 2016-06-21T23:26:33Z 2522.64 2016-06-21T23:26:35Z 2519.27 2016-06-21T23:26:45Z 2516.39 2016-06-21T23:26:57Z 2514.95 2016-06-21T23:27:09Z 2513.5 2016-06-21T23:27:18Z 2512.06 2016-06-21T23:27:30Z 2510.14 2016-06-21T23:27:41Z 2509.18 2016-06-21T23:27:45Z 2508.22 2016-06-21T23:27:55Z 2506.77 2016-06-21T23:28:03Z 2505.81 2016-06-21T23:28:07Z 2504.85 2016-06-21T23:28:15Z 2504.85 2016-06-21T23:28:18Z 2501.97 2016-06-21T23:28:31Z 2499.57 2016-06-21T23:28:42Z 2497.16 2016-06-21T23:28:54Z 2494.76 2016-06-21T23:29:05Z 2493.32 2016-06-21T23:29:09Z 2491.39 2016-06-21T23:29:21Z 2488.51 2016-06-21T23:29:35Z 2486.11 2016-06-21T23:29:47Z 2485.63 2016-06-21T23:29:51Z 2484.66 2016-06-21T23:29:55Z 2481.3 2016-06-21T23:30:08Z 2479.38 2016-06-21T23:30:19Z 2476.97 2016-06-21T23:30:30Z 2476.97 2016-06-21T23:30:32Z 2474.09 2016-06-21T23:30:45Z 2471.21 2016-06-21T23:30:53Z 2470.73 2016-06-21T23:30:57Z 2470.24 2016-06-21T23:31:03Z 2468.32 2016-06-21T23:31:09Z 2467.84 2016-06-21T23:31:17Z 2466.4 2016-06-21T23:31:22Z 2465.92 2016-06-21T23:31:25Z 2464.96 2016-06-21T23:31:28Z 2462.55 2016-06-21T23:31:40Z 2462.07 2016-06-21T23:31:43Z 2460.15 2016-06-21T23:31:53Z 2456.79 2016-06-21T23:32:04Z 2455.82 2016-06-21T23:32:09Z 2454.86 2016-06-21T23:32:14Z 2454.38 2016-06-21T23:32:16Z 2453.42 2016-06-21T23:32:19Z 2453.42 2016-06-21T23:32:21Z 2451.02 2016-06-21T23:32:34Z 2448.13 2016-06-21T23:32:46Z 2445.73 2016-06-21T23:32:58Z 2444.29 2016-06-21T23:33:04Z 2443.33 2016-06-21T23:33:08Z 2442.37 2016-06-21T23:33:14Z 2442.37 2016-06-21T23:33:16Z 2439.48 2016-06-21T23:33:28Z 2437.56 2016-06-21T23:33:36Z 2436.12 2016-06-21T23:33:47Z 2433.71 2016-06-21T23:34:00Z 2433.71 2016-06-21T23:34:02Z 2432.75 2016-06-21T23:34:08Z 2431.31 2016-06-21T23:34:16Z 2429.39 2016-06-21T23:34:21Z 2428.43 2016-06-21T23:34:26Z 2426.02 2016-06-21T23:34:39Z 2426.02 2016-06-21T23:34:41Z 2422.66 2016-06-21T23:34:54Z 2419.78 2016-06-21T23:35:06Z 2418.81 2016-06-21T23:35:12Z 2417.85 2016-06-21T23:35:16Z 2417.85 2016-06-21T23:35:20Z 2415.93 2016-06-21T23:35:26Z 2414.97 2016-06-21T23:35:30Z 2413.53 2016-06-21T23:35:34Z 2410.16 2016-06-21T23:35:47Z 2409.2 2016-06-21T23:35:53Z 2405.84 2016-06-21T23:36:06Z 2405.36 2016-06-21T23:36:10Z 2403.43 2016-06-21T23:36:19Z 2402.47 2016-06-21T23:36:25Z 2400.07 2016-06-21T23:36:37Z 2397.18 2016-06-21T23:36:47Z 2394.3 2016-06-21T23:36:59Z 2394.3 2016-06-21T23:37:13Z 2393.34 2016-06-21T23:37:28Z 2393.82 2016-06-21T23:37:39Z 2392.86 2016-06-21T23:37:43Z 2391.9 2016-06-21T23:37:51Z 2389.49 2016-06-21T23:38:00Z 2388.05 2016-06-21T23:38:07Z 2385.65 2016-06-21T23:38:19Z 2384.21 2016-06-21T23:38:27Z 2384.21 2016-06-21T23:38:37Z 2382.76 2016-06-21T23:38:48Z 2383.25 2016-06-21T23:38:58Z 2381.8 2016-06-21T23:39:04Z 2380.84 2016-06-21T23:39:09Z 2379.88 2016-06-21T23:39:14Z 2378.44 2016-06-21T23:39:18Z 2378.44 2016-06-21T23:39:20Z 2376.04 2016-06-21T23:39:27Z 2374.59 2016-06-21T23:39:39Z 2372.19 2016-06-21T23:39:53Z 2369.79 2016-06-21T23:40:03Z 2369.79 2016-06-21T23:40:04Z 2367.86 2016-06-21T23:40:18Z 2367.86 2016-06-21T23:40:27Z 2366.9 2016-06-21T23:40:36Z 2366.42 2016-06-21T23:40:42Z 2365.94 2016-06-21T23:40:54Z 2365.46 2016-06-21T23:40:56Z 2364.5 2016-06-21T23:41:02Z 2363.54 2016-06-21T23:41:11Z 2363.54 2016-06-21T23:41:13Z 2363.06 2016-06-21T23:41:26Z 2360.65 2016-06-21T23:41:38Z 2360.17 2016-06-21T23:41:43Z 2358.25 2016-06-21T23:41:56Z 2356.81 2016-06-21T23:42:09Z 2356.33 2016-06-21T23:42:22Z 2356.33 2016-06-21T23:42:37Z 2356.33 2016-06-21T23:42:52Z 2356.33 2016-06-21T23:42:57Z 2356.81 2016-06-21T23:42:59Z 2355.85 2016-06-21T23:43:13Z 2356.33 2016-06-21T23:43:20Z 2356.33 2016-06-21T23:43:29Z 2356.33 2016-06-21T23:43:31Z 2356.33 2016-06-21T23:43:40Z 2356.81 2016-06-21T23:43:43Z 2356.81 2016-06-21T23:43:53Z 2356.81 2016-06-21T23:44:04Z 2356.81 2016-06-21T23:44:19Z 2356.81 2016-06-21T23:44:35Z 2357.29 2016-06-21T23:44:48Z 2357.29 2016-06-21T23:44:51Z 2357.29 2016-06-21T23:45:03Z 2357.77 2016-06-21T23:45:31Z 2358.25 2016-06-21T23:45:55Z 2358.73 2016-06-21T23:46:33Z 2359.21 2016-06-21T23:47:00Z 2359.21 2016-06-21T23:47:29Z 2359.69 2016-06-21T23:48:04Z 2360.17 2016-06-21T23:48:44Z 2360.65 2016-06-21T23:49:19Z 2360.65 2016-06-21T23:49:55Z 2360.65 2016-06-21T23:50:21Z 2362.58 2016-06-21T23:50:23Z 2361.62 2016-06-21T23:50:40Z 2361.62 2016-06-21T23:50:54Z 2362.1 2016-06-21T23:51:08Z 2362.1 2016-06-21T23:51:21Z 2362.1 2016-06-21T23:51:33Z 2362.1 2016-06-21T23:51:46Z 2362.1 2016-06-21T23:52:02Z 2363.54 2016-06-21T23:52:17Z 2363.54 2016-06-21T23:52:31Z 2363.54 2016-06-21T23:52:45Z 2362.58 2016-06-21T23:53:02Z 2362.58 2016-06-21T23:53:18Z 2362.58 2016-06-21T23:53:39Z 2363.06 2016-06-21T23:54:05Z 2362.58 2016-06-21T23:54:22Z 2362.58 2016-06-21T23:54:37Z 2362.58 2016-06-21T23:54:50Z 2364.5 2016-06-21T23:55:03Z 2364.98 2016-06-21T23:55:27Z 2364.98 2016-06-21T23:55:43Z 2363.54 2016-06-21T23:55:58Z 2363.06 2016-06-21T23:56:13Z 2363.06 2016-06-21T23:56:27Z 2363.06 2016-06-21T23:56:40Z 2364.5 2016-06-21T23:56:57Z 2365.46 2016-06-21T23:57:10Z 2366.42 2016-06-21T23:57:25Z 2366.9 2016-06-21T23:57:38Z 2367.38 2016-06-21T23:57:54Z 2367.86 2016-06-21T23:58:09Z 2367.86 2016-06-21T23:58:25Z 2368.35 2016-06-21T23:58:37Z 2368.83 2016-06-21T23:58:52Z 2368.83 2016-06-21T23:59:09Z 2368.83 2016-06-21T23:59:25Z 2368.83 2016-06-21T23:59:38Z 2368.83 2016-06-21T23:59:52Z 2368.83 2016-06-22T00:00:06Z 2367.38 2016-06-22T00:00:22Z 2366.9 2016-06-22T00:00:31Z 2366.9 2016-06-22T00:00:34Z 2365.94 2016-06-22T00:00:47Z 2365.94 2016-06-22T00:01:00Z 2365.94 2016-06-22T00:01:03Z 2365.94 2016-06-22T00:01:19Z 2365.46 2016-06-22T00:01:35Z 2365.46 2016-06-22T00:01:47Z 2365.46 2016-06-22T00:01:55Z 2365.46 2016-06-22T00:02:09Z 2365.94 2016-06-22T00:02:27Z 2365.94 2016-06-22T00:02:40Z 2365.94 2016-06-22T00:03:05Z 2365.94 2016-06-22T00:03:31Z 2365.94 2016-06-22T00:04:03Z 2365.46 2016-06-22T00:04:25Z 2365.46 2016-06-22T00:04:42Z 2365.46 2016-06-22T00:05:11Z 2365.46 2016-06-22T00:05:37Z 2364.98 2016-06-22T00:06:04Z 2364.5 2016-06-22T00:06:37Z 2364.5 2016-06-22T00:07:13Z 2364.5 2016-06-22T00:07:39Z 2364.5 2016-06-22T00:08:07Z 2364.5 2016-06-22T00:08:37Z 2364.5 2016-06-22T00:09:06Z 2364.5 2016-06-22T00:09:39Z 2364.5 2016-06-22T00:09:55Z 2365.94 2016-06-22T00:10:16Z 2365.94 2016-06-22T00:10:41Z 2365.94 2016-06-22T00:11:06Z 2366.42 2016-06-22T00:11:26Z 2366.42 2016-06-22T00:12:09Z 2366.9 2016-06-22T00:12:44Z 2366.9 2016-06-22T00:13:13Z 2367.38 2016-06-22T00:13:34Z 2367.38 2016-06-22T00:13:57Z 2367.86 2016-06-22T00:14:26Z 2367.86 2016-06-22T00:14:50Z 2366.9 2016-06-22T00:15:11Z 2366.9 2016-06-22T00:15:31Z 2364.02 2016-06-22T00:15:38Z 2356.81 2016-06-22T00:15:39Z 2365.94 2016-06-22T00:15:41Z 2367.38 2016-06-22T00:15:43Z 2368.83 2016-06-22T00:15:57Z 2368.83 2016-06-22T00:16:00Z 2357.77 2016-06-22T00:16:03Z 2361.14 2016-06-22T00:16:05Z 2354.89 2016-06-22T00:16:06Z 2353.44 2016-06-22T00:16:07Z 2353.93 2016-06-22T00:16:11Z 2357.29 2016-06-22T00:16:13Z 2358.25 2016-06-22T00:16:15Z 2365.46 2016-06-22T00:16:16Z 2399.11 2016-06-22T00:16:17Z 2486.59 2016-06-22T00:16:18Z 2528.4 2016-06-22T00:16:19Z 2460.63 2016-06-22T00:16:20Z 2367.38 2016-06-22T00:16:21Z 2367.86 2016-06-22T00:16:37Z 2366.9 2016-06-22T00:16:42Z 2366.9 2016-06-22T00:16:55Z 2366.9 2016-06-22T00:17:10Z 2366.9 2016-06-22T00:17:36Z 2366.9 2016-06-22T00:18:01Z 2366.9 2016-06-22T00:18:25Z 2366.9 2016-06-22T00:18:51Z 2366.9 2016-06-22T00:19:23Z 2366.9 2016-06-22T00:19:49Z 2366.9 2016-06-22T00:20:05Z 2366.9 2016-06-22T00:20:22Z 2366.9 2016-06-22T00:20:36Z 2366.9 2016-06-22T00:20:59Z 2366.9 2016-06-22T00:21:20Z 2366.42 2016-06-22T00:21:49Z 2366.42 2016-06-22T00:22:01Z 2366.42 2016-06-22T00:22:29Z 2366.42 2016-06-22T00:23:02Z 2366.42 2016-06-22T00:23:20Z 2366.42 2016-06-22T00:23:34Z 2366.42 2016-06-22T00:23:53Z 2367.86 2016-06-22T00:24:15Z 2367.86 2016-06-22T00:24:43Z 2368.35 2016-06-22T00:25:24Z 2368.35 2016-06-22T00:25:58Z 2368.35 2016-06-22T00:26:29Z 2368.35 2016-06-22T00:27:07Z 2368.35 2016-06-22T00:27:37Z 2368.35 2016-06-22T00:28:05Z 2368.35 2016-06-22T00:28:26Z 2367.86 2016-06-22T00:28:58Z 2367.86 2016-06-22T00:29:24Z 2367.86 2016-06-22T00:29:56Z 2367.86 2016-06-22T00:30:27Z 2367.86 2016-06-22T00:30:50Z 2368.35 2016-06-22T00:31:23Z 2368.35 2016-06-22T00:31:49Z 2368.35 2016-06-22T00:32:12Z 2368.35 2016-06-22T00:32:39Z 2368.35 2016-06-22T00:33:07Z 2368.35 2016-06-22T00:33:19Z 2368.35 2016-06-22T00:33:52Z 2368.35 2016-06-22T00:34:10Z 2368.35 2016-06-22T00:34:34Z 2368.83 2016-06-22T00:34:57Z 2368.83 2016-06-22T00:35:13Z 2368.83 2016-06-22T00:35:36Z 2368.83 2016-06-22T00:35:59Z 2369.31 2016-06-22T00:36:33Z 2369.79 2016-06-22T00:36:53Z 2369.79 2016-06-22T00:37:14Z 2369.31 2016-06-22T00:37:39Z 2369.31 2016-06-22T00:37:59Z 2369.31 2016-06-22T00:38:19Z 2369.31 2016-06-22T00:38:49Z 2369.31 2016-06-22T00:39:18Z 2369.31 2016-06-22T00:39:41Z 2369.31 2016-06-22T00:39:58Z 2369.31 2016-06-22T00:40:18Z 2369.31 2016-06-22T00:40:45Z 2367.86 2016-06-22T00:41:09Z 2367.86 2016-06-22T00:41:34Z 2367.86 2016-06-22T00:41:52Z 2367.86 2016-06-22T00:42:18Z 2367.86 2016-06-22T00:42:35Z 2367.86 2016-06-22T00:43:03Z 2367.86 2016-06-22T00:43:19Z 2367.86 2016-06-22T00:43:42Z 2367.86 2016-06-22T00:44:17Z 2367.86 2016-06-22T00:44:52Z 2367.86 2016-06-22T00:45:10Z 2367.86 2016-06-22T00:45:37Z 2367.86 2016-06-22T00:46:04Z 2368.35 2016-06-22T00:46:26Z 2368.35 2016-06-22T00:46:47Z 2368.35 2016-06-22T00:47:02Z 2368.35 2016-06-22T00:47:17Z 2368.35 2016-06-22T00:47:39Z 2368.35 2016-06-22T00:48:03Z 2368.35 2016-06-22T00:48:22Z 2368.35 2016-06-22T00:48:46Z 2368.35 2016-06-22T00:49:17Z 2368.35 2016-06-22T00:49:38Z 2368.35 2016-06-22T00:50:06Z 2368.35 2016-06-22T00:50:39Z 2368.35 2016-06-22T00:50:58Z 2368.35 2016-06-22T00:51:21Z 2368.35 2016-06-22T00:51:38Z 2368.35 2016-06-22T00:52:01Z 2368.35 2016-06-22T00:52:25Z 2368.35 2016-06-22T00:52:43Z 2368.35 2016-06-22T00:53:09Z 2368.35 2016-06-22T00:53:41Z 2368.35 2016-06-22T00:54:09Z 2368.35 2016-06-22T00:54:40Z 2368.83 2016-06-22T00:55:02Z 2368.83 2016-06-22T00:55:29Z 2368.83 2016-06-22T00:56:01Z 2368.83 2016-06-22T00:56:29Z 2368.83 2016-06-22T00:56:54Z 2369.31 2016-06-22T00:57:17Z 2370.75 2016-06-22T00:57:28Z 2369.79 2016-06-22T00:57:33Z 2369.79 2016-06-22T00:58:04Z 2369.79 2016-06-22T00:58:36Z 2369.79 2016-06-22T00:59:01Z 2369.79 2016-06-22T00:59:18Z 2370.27 2016-06-22T00:59:38Z 2370.27 2016-06-22T01:00:01Z 2370.27 2016-06-22T01:00:30Z 2370.27 2016-06-22T01:00:55Z 2370.27 2016-06-22T01:01:24Z 2370.27 2016-06-22T01:01:51Z 2370.27 2016-06-22T01:02:18Z 2370.27 2016-06-22T01:02:36Z 2370.27 2016-06-22T01:03:01Z 2371.71 2016-06-22T01:03:23Z 2371.71 2016-06-22T01:03:43Z 2371.71 2016-06-22T01:04:05Z 2372.67 2016-06-22T01:04:23Z 2374.59 2016-06-22T01:04:35Z 2375.55 2016-06-22T01:04:40Z 2377.48 2016-06-22T01:04:52Z 2377.96 2016-06-22T01:05:03Z 2377.96 2016-06-22T01:05:27Z 2377.96 2016-06-22T01:05:40Z 2377.96 2016-06-22T01:05:57Z 2377.96 2016-06-22T01:06:05Z 2376.52 2016-06-22T01:06:07Z 2376.04 2016-06-22T01:06:33Z 2376.04 2016-06-22T01:07:02Z 2377 2016-06-22T01:07:04Z 2377 2016-06-22T01:07:26Z 2377 2016-06-22T01:07:52Z 2376.52 2016-06-22T01:08:20Z 2376.52 2016-06-22T01:08:45Z 2376.52 2016-06-22T01:09:16Z 2376.04 2016-06-22T01:10:01Z 2376.04 2016-06-22T01:10:41Z 2376.04 2016-06-22T01:11:18Z 2376.04 2016-06-22T01:11:56Z 2376.04 2016-06-22T01:12:27Z 2376.04 2016-06-22T01:13:09Z 2376.04 2016-06-22T01:13:44Z 2376.04 2016-06-22T01:14:11Z 2376.04 2016-06-22T01:14:51Z 2376.04 2016-06-22T01:15:24Z 2376.04 2016-06-22T01:15:57Z 2376.04 2016-06-22T01:16:24Z 2376.04 2016-06-22T01:16:53Z 2376.04 2016-06-22T01:17:22Z 2376.04 2016-06-22T01:17:51Z 2376.04 2016-06-22T01:18:05Z