2021-07-13 12:49:01
154.43
155.87
155.39
154.91
152.99
152.99
149.14
148.66
149.62
150.1
148.18
149.14
151.06
153.47
154.43
153.95
155.87
155.87
156.83
157.79
157.79
160.2
156.83
155.87
155.87
156.83
158.75
159.24
156.83
157.31
155.39
155.87
158.75
159.72
162.12
161.64
160.2
161.64
163.08
174.62
177.98
180.87
182.31
177.02
173.66
175.58
177.98
182.79
168.37
165.48
162.6
161.64
159.24
156.83
156.83
158.27
159.72
160.68
163.56
163.56
164.04
163.56
164.04
165
165.48
167.41
165
162.6
173.66
185.67
187.59
188.56
191.92
195.28
200.57
205.38
204.9
206.82
205.86
207.3
210.67
216.91
222.68
226.53
229.89
236.62
242.39
245.75
243.35
245.75
245.75
246.23
245.75
249.12
247.68
251.52
257.29
267.38
267.86
268.83
283.25
285.65
286.61
289.01
289.49
292.38
293.34
297.18
299.59
300.55
300.07
299.59
297.67
296.22
296.7
294.78
293.34
296.7
298.15
299.59
298.63
292.86
293.34
295.74
296.7
299.11
300.07
300.55
301.99
301.99
304.88
308.24
317.37
321.22
322.18
327.95
333.71
334.2
333.71
312.09
306.8
308.24
310.64
312.57
316.41
319.3
322.66
322.66
321.7
321.22
319.78
318.33
313.05
315.45
317.85
323.14
330.35
329.87
326.5
326.99
329.87
329.39
334.68
340.92
348.13
357.75
361.59
363.04
367.84
371.69
371.69
373.13
373.61
373.13
371.21
369.28
370.73
372.17
367.36
362.55
361.59
361.59
374.09
383.22
390.43
396.68
399.08
405.81
413.02
418.79
425.52
430.81
438.02
438.5
439.46
440.9
439.46
439.46
441.38
441.86
445.23
452.44
454.84
458.69
461.57
469.74
465.42
460.13
459.65
455.32
450.52
453.4
455.32
452.92
451
451.48
451.96
449.55
449.55
449.07
451
451.48
453.4
454.36
454.36
456.76
456.76
455.8
455.8
456.28
457.24
460.13
463.01
464.93
464.93
463.49
464.45
463.49
463.01
463.49
463.49
465.42
468.3
466.38
463.49
464.93
464.93
464.93
464.93
464.93
466.38
469.26
474.55
475.99
475.99
476.95
478.87
481.28
484.64
485.6
487.53
487.05
488.01
488.01
487.53
489.93
491.85
495.22
500.02
503.39
500.98
503.39
505.79
507.23
504.35
505.79
506.27
513.96
517.81
521.17
521.17
523.09
527.9
528.86
530.3
529.34
527.9
529.82
531.27
532.71
536.55
540.88
543.28
545.69
543.28
544.24
543.76
541.36
540.4
539.44
542.32
547.13
547.61
548.57
553.86
551.45
551.45
554.34
555.78
552.41
554.34
554.34
554.82
555.3
556.74
556.74
556.74
556.74
557.7
560.59
561.55
562.51
562.51
565.87
570.68
579.81
587.02
585.1
582.7
581.73
581.73
581.25
580.29
580.77
581.73
583.66
583.66
583.66
584.62
584.62
584.14
583.18
587.02
588.95
587.98
591.35
593.75
597.12
590.87
590.39
589.91
589.43
586.06
585.58
585.58
586.54
589.43
589.43
588.46
587.02
586.06
587.5
587.98
587.02
587.02
585.58
585.58
586.06
585.58
585.1
585.1
585.1
585.1
585.58
585.58
583.66
584.14
585.1
590.39
590.87
591.83
591.35
586.06
585.58
582.7
582.22
583.66
583.66
583.18
583.18
582.7
579.33
577.41
576.93
578.85
580.77
583.18
588.46
593.27
593.27
593.27
593.75
595.67
605.29
611.54
607.69
612.5
611.54
616.34
628.36
637.01
644.22
652.87
659.6
670.18
667.77
662.49
661.52
623.07
628.84
633.65
633.65
634.13
639.89
643.26
652.87
660.56
668.73
662.01
656.24
654.31
659.12
660.56
663.93
669.7
675.46
676.42
675.46
674.02
673.54
669.22
664.89
661.52
660.08
660.56
659.12
655.76
653.83
654.31
656.24
663.45
667.29
670.66
673.06
678.83
679.31
682.19
683.15
682.67
679.79
679.31
679.31
679.79
680.27
679.79
679.79
680.27
681.71
681.23
680.75
679.79
678.83
678.83
679.79
683.15
687
691.33
694.69
694.21
695.17
693.73
690.36
687.96
692.29
692.77
696.13
699.5
697.57
698.05
698.05
696.61
695.65
695.17
692.29
691.33
687.48
687
690.36
690.36
690.84
682.67
680.75
678.35
671.14
666.81
657.68
654.31
650.47
648.07
646.14
645.18
645.18
643.26
643.26
643.74
643.74
646.62
648.55
650.95
657.68
656.24
655.76
658.16
668.73
671.62
674.5
677.39
678.35
678.35
677.87
674.98
675.46
674.02
666.33
662.97
658.16
654.8
649.51
642.3
640.38
636.05
638.45
640.86
649.51
654.8
669.7
671.14
664.41
654.8
646.14
642.3
640.38
648.07
650.95
656.72
662.01
641.82
627.4
610.57
605.77
602.4
598.08
597.12
596.15
589.43
586.54
588.46
591.35
588.95
586.54
587.5
592.79
593.27
594.23
593.27
592.31
592.31
592.31
593.27
596.64
606.25
612.98
602.4
599.04
587.02
585.1
583.66
581.73
580.29
582.7
579.33
576.93
576.45
575.97
575.01
575.97
575.49
575.97
577.89
576.93
576.45
577.89
577.89
578.85
579.81
579.81
579.33
581.73
580.77
581.25
582.22
585.1
588.95
589.43
590.87
588.95
583.18
580.29
582.7
588.46
600
601.44
599.52
595.19
572.6
566.35
565.39
564.43
563.95
564.91
563.95
562.03
561.55
561.55
562.99
562.99
562.51
562.99
564.43
564.91
564.91
565.39
563.47
560.59
558.18
558.18
558.18
560.59
561.07
561.55
559.14
558.66
558.66
557.7
557.7
557.7
557.22
555.3
554.34
553.86
551.93
550.97
549.53
549.05
549.05
543.28
540.4
539.44
538.48
533.67
528.86
527.42
525.98
525.5
521.65
519.25
519.25
516.37
511.08
507.71
505.31
502.91
503.39
502.43
497.62
493.29
492.33
490.89
489.93
484.64
479.35
476.47
473.11
472.14
468.78
467.34
467.82
466.86
467.34
467.82
465.42
464.93
466.38
473.59
476.47
481.76
485.12
484.64
478.87
484.16
477.43
472.14
461.57
460.13
457.24
443.79
439.46
440.9
446.19
450.52
453.4
451.48
449.55
443.79
443.31
442.34
446.19
446.19
444.27
439.46
435.13
434.65
442.82
451
454.36
455.32
460.61
462.05
459.65
457.72
457.72
450.52
446.67
440.9
439.46
436.1
437.06
438.98
438.98
438.5
438.02
438.02
437.54
437.54
437.06
437.06
437.06
437.06
436.58
436.1
436.1
436.1
435.61
439.46
440.42
446.19
451.48
457.72
463.97
460.61
446.67
445.23
441.38
439.46
433.69
429.37
426.48
424.08
420.71
414.47
411.58
410.62
410.62
410.62
410.62
410.62
410.62
410.62
410.62
390.43
337.08
337.56
340.92
349.1
349.58
346.21
351.02
350.54
349.58
347.17
344.29
345.25
323.62
325.06
328.91
327.47
326.99
324.58
323.62
320.26
319.78
319.3
316.89
315.93
314.97
309.2
309.68
310.16
310.64
303.91
299.11
297.18
299.59
300.07
300.55
296.22
293.34
292.86
292.86
289.97
286.61
287.09
282.28
279.88
279.4
279.4
275.56
273.15
274.59
277.48
284.21
284.69
285.65
284.69
278.92
279.4
280.36
280.36
289.97
296.7
299.59
294.78
281.32
272.19
260.65
251.52
239.99
229.89
224.12
223.64
225.57
226.53
224.61
226.53
228.93
227.97
227.01
227.01
221.24
219.32
217.4
215.47
215.95
216.43
218.36
219.32
219.32
220.28
217.4
212.59
212.59
220.76
217.4
220.28
220.76
219.8
205.38
197.69
193.36
191.44
191.44
191.44
191.92
190
185.67
184.23
179.42
175.1
172.21
176.54
179.9
180.38
179.9
180.38
183.27
184.71
188.08
190.48
191.92
192.4
184.23
184.23
181.83
181.83
176.54
180.38
188.08
183.27
182.79
181.35
181.83
176.54
176.06
175.58
170.29
167.89
170.29
168.85
167.89
165
166.45
170.77
170.77
174.62
176.06
177.5
182.79
183.75
192.4
194.8
199.61
183.27
183.27
183.27
183.75
179.9
176.54
163.56
154.43
153.47
159.24
161.16
165.96
164.04
163.08
163.56
163.08
160.2
156.83
155.87
155.39
153.95
153.95
160.68
164.04
171.25
177.5
175.58
165.48
163.56
163.08
160.68
160.2
162.6
161.64
160.2
159.24
158.75
158.75
162.6
167.89
169.81
170.29
167.89
159.72
156.83
150.58
149.62
147.7
146.26
148.18
148.18
145.3
146.26
150.1
148.66
146.26