PCT 2016, jour #030
942.71
2016-05-11T11:11:22Z
942.71
2016-05-11T11:11:23Z
942.71
2016-05-11T11:11:32Z
942.71
2016-05-11T11:11:51Z
942.71
2016-05-11T11:11:57Z
942.71
2016-05-11T11:11:59Z
943.67
2016-05-11T11:12:23Z
942.23
2016-05-11T11:12:42Z
942.23
2016-05-11T11:12:52Z
943.67
2016-05-11T11:13:01Z
943.67
2016-05-11T11:13:19Z
944.15
2016-05-11T11:13:20Z
944.63
2016-05-11T11:13:23Z
944.15
2016-05-11T11:13:41Z
943.67
2016-05-11T11:13:59Z
943.67
2016-05-11T11:14:07Z
943.19
2016-05-11T11:14:25Z
941.75
2016-05-11T11:14:41Z
940.79
2016-05-11T11:15:02Z
940.31
2016-05-11T11:15:18Z
939.35
2016-05-11T11:15:39Z
938.86
2016-05-11T11:15:59Z
937.9
2016-05-11T11:16:19Z
937.42
2016-05-11T11:16:38Z
936.46
2016-05-11T11:17:02Z
935.98
2016-05-11T11:17:19Z
934.54
2016-05-11T11:17:35Z
934.06
2016-05-11T11:17:51Z
934.06
2016-05-11T11:18:08Z
933.58
2016-05-11T11:18:27Z
932.62
2016-05-11T11:18:47Z
931.65
2016-05-11T11:19:06Z
930.69
2016-05-11T11:19:25Z
929.73
2016-05-11T11:19:40Z
929.25
2016-05-11T11:19:59Z
928.77
2016-05-11T11:20:17Z
928.77
2016-05-11T11:20:27Z
927.81
2016-05-11T11:20:45Z
926.85
2016-05-11T11:21:05Z
926.37
2016-05-11T11:21:21Z
925.89
2016-05-11T11:21:36Z
925.89
2016-05-11T11:21:43Z
925.89
2016-05-11T11:21:48Z
925.89
2016-05-11T11:22:05Z
925.41
2016-05-11T11:22:09Z
924.93
2016-05-11T11:22:29Z
924.45
2016-05-11T11:22:47Z
924.45
2016-05-11T11:23:07Z
923.96
2016-05-11T11:23:24Z
923.48
2016-05-11T11:23:32Z
923.48
2016-05-11T11:23:46Z
924.45
2016-05-11T11:23:52Z
924.93
2016-05-11T11:24:00Z
923.96
2016-05-11T11:24:02Z
923.96
2016-05-11T11:24:16Z
923.48
2016-05-11T11:24:33Z
923
2016-05-11T11:24:52Z
923
2016-05-11T11:25:08Z
922.04
2016-05-11T11:25:25Z
922.04
2016-05-11T11:25:27Z
922.04
2016-05-11T11:25:33Z
921.56
2016-05-11T11:25:54Z
921.08
2016-05-11T11:26:13Z
920.6
2016-05-11T11:26:34Z
919.64
2016-05-11T11:26:51Z
918.68
2016-05-11T11:27:09Z
918.2
2016-05-11T11:27:32Z
918.2
2016-05-11T11:27:52Z
917.72
2016-05-11T11:28:12Z
917.72
2016-05-11T11:28:33Z
917.72
2016-05-11T11:28:56Z
917.24
2016-05-11T11:29:18Z
916.75
2016-05-11T11:29:30Z
916.75
2016-05-11T11:29:34Z
916.27
2016-05-11T11:29:43Z
916.27
2016-05-11T11:29:50Z
916.27
2016-05-11T11:30:05Z
916.27
2016-05-11T11:30:08Z
918.2
2016-05-11T11:30:25Z
918.68
2016-05-11T11:30:27Z
918.68
2016-05-11T11:30:39Z
918.68
2016-05-11T11:30:43Z
917.24
2016-05-11T11:30:50Z
917.24
2016-05-11T11:31:06Z
917.72
2016-05-11T11:31:27Z
917.72
2016-05-11T11:32:07Z
917.72
2016-05-11T11:32:25Z
917.72
2016-05-11T11:32:43Z
917.72
2016-05-11T11:32:49Z
917.24
2016-05-11T11:33:06Z
917.24
2016-05-11T11:33:28Z
917.24
2016-05-11T11:33:49Z
917.24
2016-05-11T11:34:11Z
917.24
2016-05-11T11:34:27Z
916.75
2016-05-11T11:34:45Z
916.27
2016-05-11T11:35:06Z
917.24
2016-05-11T11:35:30Z
916.75
2016-05-11T11:35:53Z
916.75
2016-05-11T11:36:17Z
916.75
2016-05-11T11:36:42Z
916.75
2016-05-11T11:37:02Z
916.27
2016-05-11T11:37:24Z
916.27
2016-05-11T11:37:50Z
916.27
2016-05-11T11:38:17Z
915.79
2016-05-11T11:38:38Z
916.27
2016-05-11T11:38:54Z
916.27
2016-05-11T11:39:18Z
916.27
2016-05-11T11:39:41Z
916.75
2016-05-11T11:40:02Z
916.75
2016-05-11T11:40:24Z
916.75
2016-05-11T11:40:39Z
916.27
2016-05-11T11:41:04Z
916.75
2016-05-11T11:41:30Z
916.75
2016-05-11T11:41:53Z
916.75
2016-05-11T11:42:15Z
916.75
2016-05-11T11:42:39Z
916.27
2016-05-11T11:43:02Z
916.27
2016-05-11T11:43:25Z
916.27
2016-05-11T11:43:51Z
916.27
2016-05-11T11:44:15Z
914.83
2016-05-11T11:44:19Z
914.83
2016-05-11T11:44:40Z
914.35
2016-05-11T11:45:07Z
914.35
2016-05-11T11:45:30Z
914.35
2016-05-11T11:45:51Z
914.35
2016-05-11T11:46:15Z
915.31
2016-05-11T11:46:38Z
915.31
2016-05-11T11:47:01Z
915.31
2016-05-11T11:47:25Z
915.31
2016-05-11T11:47:47Z
914.83
2016-05-11T11:48:10Z
914.83
2016-05-11T11:48:26Z
914.83
2016-05-11T11:48:40Z
914.83
2016-05-11T11:49:02Z
913.39
2016-05-11T11:49:25Z
913.39
2016-05-11T11:49:45Z
911.47
2016-05-11T11:49:58Z
909.54
2016-05-11T11:50:17Z
909.54
2016-05-11T11:50:19Z
910.99
2016-05-11T11:50:29Z
910.51
2016-05-11T11:50:40Z
910.51
2016-05-11T11:50:45Z
910.51
2016-05-11T11:50:49Z
910.03
2016-05-11T11:51:09Z
909.06
2016-05-11T11:51:25Z
909.06
2016-05-11T11:51:30Z
909.06
2016-05-11T11:51:34Z
909.06
2016-05-11T11:51:38Z
908.58
2016-05-11T11:51:52Z
908.58
2016-05-11T11:52:04Z
908.58
2016-05-11T11:52:09Z
908.58
2016-05-11T11:52:12Z
908.58
2016-05-11T11:52:16Z
908.58
2016-05-11T11:52:21Z
907.62
2016-05-11T11:52:33Z
907.62
2016-05-11T11:52:39Z
907.62
2016-05-11T11:52:59Z
907.14
2016-05-11T11:53:16Z
907.62
2016-05-11T11:53:33Z
907.62
2016-05-11T11:53:52Z
907.62
2016-05-11T11:54:14Z
909.06
2016-05-11T11:54:38Z
911.47
2016-05-11T11:54:58Z
911.47
2016-05-11T11:55:15Z
911.47
2016-05-11T11:55:23Z
911.47
2016-05-11T11:55:27Z
911.47
2016-05-11T11:55:31Z
909.54
2016-05-11T11:55:44Z
910.99
2016-05-11T11:55:49Z
909.54
2016-05-11T11:55:53Z
908.58
2016-05-11T11:55:57Z
907.62
2016-05-11T11:56:13Z
907.62
2016-05-11T11:56:17Z
907.62
2016-05-11T11:56:24Z
907.62
2016-05-11T11:56:39Z
907.62
2016-05-11T11:56:53Z
906.18
2016-05-11T11:57:00Z
905.7
2016-05-11T11:57:14Z
905.22
2016-05-11T11:57:35Z
904.26
2016-05-11T11:57:53Z
904.26
2016-05-11T11:57:56Z
904.26
2016-05-11T11:58:04Z
904.26
2016-05-11T11:58:25Z
903.78
2016-05-11T11:58:46Z
902.82
2016-05-11T11:59:04Z
902.82
2016-05-11T11:59:24Z
902.82
2016-05-11T11:59:28Z
901.85
2016-05-11T11:59:48Z
901.85
2016-05-11T12:00:08Z
901.37
2016-05-11T12:00:25Z
900.89
2016-05-11T12:00:44Z
900.41
2016-05-11T12:01:03Z
899.93
2016-05-11T12:01:23Z
899.45
2016-05-11T12:01:44Z
898.97
2016-05-11T12:02:04Z
898.49
2016-05-11T12:02:24Z
898.01
2016-05-11T12:02:41Z
897.53
2016-05-11T12:03:01Z
897.05
2016-05-11T12:03:23Z
896.57
2016-05-11T12:03:42Z
896.09
2016-05-11T12:04:01Z
895.61
2016-05-11T12:04:18Z
895.12
2016-05-11T12:04:37Z
895.12
2016-05-11T12:04:55Z
894.64
2016-05-11T12:05:11Z
894.16
2016-05-11T12:05:27Z
893.68
2016-05-11T12:05:45Z
893.2
2016-05-11T12:06:02Z
893.2
2016-05-11T12:06:22Z
892.24
2016-05-11T12:06:40Z
892.24
2016-05-11T12:06:59Z
891.76
2016-05-11T12:07:15Z
891.28
2016-05-11T12:07:31Z
890.8
2016-05-11T12:07:49Z
890.8
2016-05-11T12:08:06Z
890.32
2016-05-11T12:08:24Z
889.84
2016-05-11T12:08:42Z
889.36
2016-05-11T12:09:01Z
888.88
2016-05-11T12:09:23Z
887.91
2016-05-11T12:09:43Z
887.91
2016-05-11T12:10:00Z
887.91
2016-05-11T12:10:19Z
887.43
2016-05-11T12:10:39Z
887.43
2016-05-11T12:10:52Z
887.43
2016-05-11T12:11:09Z
886.95
2016-05-11T12:11:31Z
886.47
2016-05-11T12:11:53Z
885.51
2016-05-11T12:12:13Z
885.51
2016-05-11T12:12:31Z
885.03
2016-05-11T12:12:48Z
884.55
2016-05-11T12:13:05Z
884.55
2016-05-11T12:13:24Z
884.07
2016-05-11T12:13:46Z
883.59
2016-05-11T12:14:03Z
883.11
2016-05-11T12:14:19Z
883.11
2016-05-11T12:14:37Z
883.11
2016-05-11T12:14:59Z
882.63
2016-05-11T12:15:17Z
882.15
2016-05-11T12:15:36Z
882.15
2016-05-11T12:15:53Z
881.67
2016-05-11T12:16:10Z
881.19
2016-05-11T12:16:26Z
880.22
2016-05-11T12:16:38Z
879.74
2016-05-11T12:16:57Z
879.74
2016-05-11T12:17:16Z
879.74
2016-05-11T12:17:34Z
879.26
2016-05-11T12:17:51Z
879.26
2016-05-11T12:18:10Z
878.78
2016-05-11T12:18:30Z
878.78
2016-05-11T12:18:48Z
878.78
2016-05-11T12:19:06Z
878.3
2016-05-11T12:19:27Z
878.3
2016-05-11T12:19:46Z
878.3
2016-05-11T12:20:03Z
878.3
2016-05-11T12:20:21Z
878.3
2016-05-11T12:20:38Z
877.82
2016-05-11T12:20:57Z
877.82
2016-05-11T12:21:16Z
877.82
2016-05-11T12:21:34Z
877.82
2016-05-11T12:21:49Z
877.82
2016-05-11T12:22:06Z
877.82
2016-05-11T12:22:07Z
877.82
2016-05-11T12:22:24Z
877.82
2016-05-11T12:22:27Z
877.82
2016-05-11T12:22:46Z
877.82
2016-05-11T12:23:02Z
877.82
2016-05-11T12:23:20Z
877.34
2016-05-11T12:23:38Z
877.34
2016-05-11T12:23:55Z
877.34
2016-05-11T12:24:12Z
877.34
2016-05-11T12:24:30Z
877.34
2016-05-11T12:24:47Z
877.34
2016-05-11T12:25:04Z
877.34
2016-05-11T12:25:23Z
877.34
2016-05-11T12:25:40Z
877.34
2016-05-11T12:25:57Z
876.38
2016-05-11T12:26:16Z
875.42
2016-05-11T12:26:32Z
874.46
2016-05-11T12:26:48Z
874.46
2016-05-11T12:27:03Z
874.94
2016-05-11T12:27:21Z
877.34
2016-05-11T12:27:38Z
879.26
2016-05-11T12:27:56Z
880.22
2016-05-11T12:28:12Z
880.71
2016-05-11T12:28:31Z
881.19
2016-05-11T12:28:47Z
881.19
2016-05-11T12:29:05Z
881.67
2016-05-11T12:29:23Z
882.15
2016-05-11T12:29:40Z
883.11
2016-05-11T12:29:59Z
883.59
2016-05-11T12:30:19Z
884.07
2016-05-11T12:30:36Z
884.55
2016-05-11T12:30:54Z
885.51
2016-05-11T12:31:13Z
885.99
2016-05-11T12:31:28Z
886.47
2016-05-11T12:31:45Z
886.95
2016-05-11T12:32:01Z
887.43
2016-05-11T12:32:20Z
887.91
2016-05-11T12:32:42Z
888.4
2016-05-11T12:32:57Z
888.88
2016-05-11T12:33:16Z
889.36
2016-05-11T12:33:36Z
889.84
2016-05-11T12:33:56Z
890.8
2016-05-11T12:34:14Z
891.76
2016-05-11T12:34:36Z
892.72
2016-05-11T12:34:55Z
892.72
2016-05-11T12:35:11Z
893.68
2016-05-11T12:35:30Z
894.64
2016-05-11T12:35:47Z
894.64
2016-05-11T12:35:51Z
895.12
2016-05-11T12:36:11Z
895.61
2016-05-11T12:36:27Z
896.09
2016-05-11T12:36:42Z
896.57
2016-05-11T12:37:00Z
897.53
2016-05-11T12:37:21Z
898.49
2016-05-11T12:37:42Z
899.45
2016-05-11T12:38:03Z
899.93
2016-05-11T12:38:20Z
900.41
2016-05-11T12:38:34Z
901.37
2016-05-11T12:38:51Z
901.85
2016-05-11T12:39:08Z
902.33
2016-05-11T12:39:24Z
903.3
2016-05-11T12:39:41Z
903.78
2016-05-11T12:39:59Z
903.78
2016-05-11T12:40:12Z
904.26
2016-05-11T12:40:18Z
905.22
2016-05-11T12:40:35Z
905.7
2016-05-11T12:40:53Z
906.18
2016-05-11T12:41:10Z
906.66
2016-05-11T12:41:18Z
906.66
2016-05-11T12:41:21Z
907.62
2016-05-11T12:41:39Z
908.58
2016-05-11T12:41:57Z
909.54
2016-05-11T12:42:15Z
910.03
2016-05-11T12:42:34Z
910.99
2016-05-11T12:42:54Z
912.43
2016-05-11T12:43:13Z
913.39
2016-05-11T12:43:34Z
914.35
2016-05-11T12:43:52Z
914.83
2016-05-11T12:44:10Z
915.79
2016-05-11T12:44:28Z
915.79
2016-05-11T12:44:43Z
915.79
2016-05-11T12:45:06Z
916.27
2016-05-11T12:45:22Z
916.75
2016-05-11T12:45:40Z
917.72
2016-05-11T12:46:00Z
918.68
2016-05-11T12:46:19Z
919.16
2016-05-11T12:46:38Z
919.64
2016-05-11T12:46:57Z
920.12
2016-05-11T12:47:14Z
920.6
2016-05-11T12:47:32Z
921.08
2016-05-11T12:47:53Z
922.04
2016-05-11T12:48:13Z
922.52
2016-05-11T12:48:35Z
923
2016-05-11T12:48:52Z
923.48
2016-05-11T12:49:12Z
924.45
2016-05-11T12:49:32Z
924.93
2016-05-11T12:49:50Z
925.89
2016-05-11T12:50:10Z
926.37
2016-05-11T12:50:30Z
927.33
2016-05-11T12:50:49Z
927.81
2016-05-11T12:51:04Z
928.29
2016-05-11T12:51:23Z
928.77
2016-05-11T12:51:42Z
929.73
2016-05-11T12:52:01Z
930.69
2016-05-11T12:52:20Z
931.65
2016-05-11T12:52:41Z
932.62
2016-05-11T12:53:04Z
933.58
2016-05-11T12:53:20Z
933.58
2016-05-11T12:53:25Z
934.06
2016-05-11T12:53:45Z
935.02
2016-05-11T12:53:59Z
935.5
2016-05-11T12:54:22Z
936.46
2016-05-11T12:54:39Z
936.94
2016-05-11T12:54:57Z
937.42
2016-05-11T12:55:16Z
938.38
2016-05-11T12:55:35Z
939.35
2016-05-11T12:55:53Z
940.31
2016-05-11T12:56:10Z
940.79
2016-05-11T12:56:28Z
941.75
2016-05-11T12:56:48Z
942.71
2016-05-11T12:57:05Z
943.19
2016-05-11T12:57:24Z
943.19
2016-05-11T12:57:42Z
943.67
2016-05-11T12:57:45Z
943.67
2016-05-11T12:58:00Z
943.67
2016-05-11T12:58:30Z
943.67
2016-05-11T12:58:59Z
943.67
2016-05-11T12:59:29Z
943.67
2016-05-11T13:00:03Z
943.67
2016-05-11T13:00:35Z
943.67
2016-05-11T13:01:04Z
944.15
2016-05-11T13:01:37Z
944.15
2016-05-11T13:02:08Z
944.15
2016-05-11T13:02:47Z
944.15
2016-05-11T13:03:15Z
944.15
2016-05-11T13:03:44Z
944.15
2016-05-11T13:04:27Z
944.15
2016-05-11T13:04:53Z
944.15
2016-05-11T13:05:21Z
944.15
2016-05-11T13:05:45Z
944.15
2016-05-11T13:06:18Z
944.15
2016-05-11T13:06:39Z
944.63
2016-05-11T13:06:55Z
944.63
2016-05-11T13:07:11Z
944.63
2016-05-11T13:07:29Z
943.19
2016-05-11T13:07:48Z
943.67
2016-05-11T13:08:06Z
943.67
2016-05-11T13:08:28Z
943.67
2016-05-11T13:08:32Z
943.67
2016-05-11T13:08:51Z
943.67
2016-05-11T13:09:11Z
942.71
2016-05-11T13:09:16Z
944.15
2016-05-11T13:09:18Z
944.15
2016-05-11T13:09:36Z
944.15
2016-05-11T13:09:55Z
944.15
2016-05-11T13:10:13Z
944.15
2016-05-11T13:10:31Z
944.15
2016-05-11T13:10:51Z
944.15
2016-05-11T13:11:12Z
944.15
2016-05-11T13:11:32Z
944.15
2016-05-11T13:11:50Z
944.15
2016-05-11T13:12:10Z
944.15
2016-05-11T13:12:29Z
944.15
2016-05-11T13:12:49Z
944.15
2016-05-11T13:13:08Z
944.15
2016-05-11T13:13:29Z
944.15
2016-05-11T13:13:48Z
944.15
2016-05-11T13:14:09Z
944.15
2016-05-11T13:14:30Z
944.15
2016-05-11T13:14:50Z
944.15
2016-05-11T13:15:11Z
944.15
2016-05-11T13:15:32Z
944.15
2016-05-11T13:15:51Z
944.15
2016-05-11T13:16:10Z
944.15
2016-05-11T13:16:30Z
944.15
2016-05-11T13:16:51Z
944.15
2016-05-11T13:17:11Z
944.15
2016-05-11T13:17:30Z
944.15
2016-05-11T13:17:51Z
944.15
2016-05-11T13:18:14Z
943.19
2016-05-11T13:18:33Z
943.19
2016-05-11T13:18:52Z
943.19
2016-05-11T13:19:10Z
943.19
2016-05-11T13:19:28Z
943.19
2016-05-11T13:19:46Z
943.19
2016-05-11T13:19:58Z
943.19
2016-05-11T13:20:14Z
943.19
2016-05-11T13:20:31Z
943.19
2016-05-11T13:20:48Z
943.19
2016-05-11T13:21:05Z
943.19
2016-05-11T13:21:22Z
943.19
2016-05-11T13:21:44Z
943.19
2016-05-11T13:22:02Z
943.19
2016-05-11T13:22:24Z
943.19
2016-05-11T13:22:41Z
943.19
2016-05-11T13:23:00Z
943.19
2016-05-11T13:23:22Z
943.19
2016-05-11T13:23:42Z
943.67
2016-05-11T13:24:03Z
943.67
2016-05-11T13:24:25Z
943.67
2016-05-11T13:24:45Z
943.67
2016-05-11T13:25:01Z
943.67
2016-05-11T13:25:13Z
943.67
2016-05-11T13:25:32Z
943.67
2016-05-11T13:25:51Z
943.67
2016-05-11T13:26:13Z
943.67
2016-05-11T13:26:34Z
943.67
2016-05-11T13:26:58Z
943.67
2016-05-11T13:27:21Z
943.67
2016-05-11T13:27:46Z
943.67
2016-05-11T13:28:09Z
943.67
2016-05-11T13:28:31Z
943.67
2016-05-11T13:28:53Z
943.67
2016-05-11T13:29:14Z
943.67
2016-05-11T13:29:36Z
943.19
2016-05-11T13:29:58Z
943.19
2016-05-11T13:30:19Z
943.19
2016-05-11T13:30:41Z
943.67
2016-05-11T13:31:02Z
943.67
2016-05-11T13:31:24Z
943.67
2016-05-11T13:31:43Z
943.19
2016-05-11T13:32:04Z
943.19
2016-05-11T13:32:25Z
943.19
2016-05-11T13:32:46Z
943.19
2016-05-11T13:33:10Z
943.19
2016-05-11T13:33:29Z
943.19
2016-05-11T13:33:49Z
943.67
2016-05-11T13:34:09Z
943.67
2016-05-11T13:34:30Z
943.67
2016-05-11T13:34:50Z
943.67
2016-05-11T13:35:12Z
943.19
2016-05-11T13:35:33Z
943.19
2016-05-11T13:35:56Z
943.67
2016-05-11T13:36:18Z
943.67
2016-05-11T13:36:29Z
943.67
2016-05-11T13:36:34Z
943.67
2016-05-11T13:37:00Z
943.67
2016-05-11T13:37:20Z
943.67
2016-05-11T13:37:44Z
943.67
2016-05-11T13:38:02Z
943.67
2016-05-11T13:38:24Z
943.67
2016-05-11T13:38:48Z
944.15
2016-05-11T13:39:09Z
943.67
2016-05-11T13:39:25Z
943.67
2016-05-11T13:39:41Z
945.11
2016-05-11T13:39:44Z
945.11
2016-05-11T13:39:57Z
944.15
2016-05-11T13:40:20Z
944.15
2016-05-11T13:40:39Z
944.15
2016-05-11T13:40:59Z
944.15
2016-05-11T13:41:22Z
944.15
2016-05-11T13:41:42Z
944.63
2016-05-11T13:42:07Z
944.63
2016-05-11T13:42:30Z
944.15
2016-05-11T13:42:54Z
944.15
2016-05-11T13:43:18Z
944.15
2016-05-11T13:43:42Z
944.15
2016-05-11T13:44:04Z
944.15
2016-05-11T13:44:23Z
944.15
2016-05-11T13:44:41Z
944.15
2016-05-11T13:45:01Z
944.15
2016-05-11T13:45:19Z
944.15
2016-05-11T13:45:39Z
944.15
2016-05-11T13:45:59Z
944.15
2016-05-11T13:46:19Z
944.15
2016-05-11T13:46:42Z
944.63
2016-05-11T13:47:02Z
944.15
2016-05-11T13:47:26Z
944.63
2016-05-11T13:47:47Z
943.67
2016-05-11T13:48:05Z
943.67
2016-05-11T13:48:26Z
943.67
2016-05-11T13:48:48Z
943.67
2016-05-11T13:49:09Z
943.67
2016-05-11T13:49:29Z
943.67
2016-05-11T13:49:51Z
943.67
2016-05-11T13:50:14Z
943.67
2016-05-11T13:50:36Z
943.67
2016-05-11T13:50:57Z
943.67
2016-05-11T13:51:20Z
943.67
2016-05-11T13:51:45Z
943.67
2016-05-11T13:52:09Z
943.67
2016-05-11T13:52:33Z
943.67
2016-05-11T13:52:56Z
943.67
2016-05-11T13:53:18Z
943.67
2016-05-11T13:53:41Z
943.67
2016-05-11T13:54:02Z
943.67
2016-05-11T13:54:24Z
944.15
2016-05-11T13:54:45Z
944.15
2016-05-11T13:55:10Z
944.15
2016-05-11T13:55:29Z
944.15
2016-05-11T13:55:51Z
944.15
2016-05-11T13:56:09Z
944.15
2016-05-11T13:56:29Z
944.15
2016-05-11T13:56:50Z
944.15
2016-05-11T13:57:00Z
944.15
2016-05-11T13:57:20Z
944.15
2016-05-11T13:57:41Z
944.15
2016-05-11T13:57:58Z
944.15
2016-05-11T13:58:19Z
944.15
2016-05-11T13:58:44Z
944.15
2016-05-11T13:59:03Z
943.67
2016-05-11T13:59:26Z
943.67
2016-05-11T13:59:48Z
943.67
2016-05-11T14:00:10Z
944.15
2016-05-11T14:00:31Z
944.15
2016-05-11T14:00:52Z
944.15
2016-05-11T14:01:15Z
944.15
2016-05-11T14:01:37Z
944.15
2016-05-11T14:01:58Z
944.15
2016-05-11T14:02:19Z
944.15
2016-05-11T14:02:41Z
944.15
2016-05-11T14:03:03Z
944.15
2016-05-11T14:03:25Z
944.15
2016-05-11T14:03:44Z
944.15
2016-05-11T14:04:05Z
944.15
2016-05-11T14:04:26Z
944.15
2016-05-11T14:04:46Z
944.15
2016-05-11T14:05:09Z
944.15
2016-05-11T14:05:29Z
943.67
2016-05-11T14:05:51Z
943.67
2016-05-11T14:06:13Z
943.67
2016-05-11T14:06:32Z
944.15
2016-05-11T14:06:53Z
944.15
2016-05-11T14:07:15Z
944.15
2016-05-11T14:07:34Z
944.15
2016-05-11T14:07:54Z
944.15
2016-05-11T14:08:15Z
944.15
2016-05-11T14:08:37Z
944.15
2016-05-11T14:08:56Z
944.15
2016-05-11T14:09:15Z
944.15
2016-05-11T14:09:36Z
944.15
2016-05-11T14:09:54Z
944.15
2016-05-11T14:10:14Z
944.15
2016-05-11T14:10:33Z
944.15
2016-05-11T14:10:53Z
944.15
2016-05-11T14:11:15Z
944.15
2016-05-11T14:11:36Z
944.15
2016-05-11T14:11:59Z
944.15
2016-05-11T14:12:21Z
944.15
2016-05-11T14:12:36Z
944.15
2016-05-11T14:12:56Z
944.15
2016-05-11T14:13:10Z
943.67
2016-05-11T14:13:28Z
943.67
2016-05-11T14:13:30Z
943.67
2016-05-11T14:13:47Z
944.15
2016-05-11T14:14:07Z
944.15
2016-05-11T14:14:31Z
944.15
2016-05-11T14:14:56Z
944.15
2016-05-11T14:15:17Z
944.15
2016-05-11T14:15:35Z
944.15
2016-05-11T14:15:54Z
944.15
2016-05-11T14:16:14Z
944.15
2016-05-11T14:16:36Z
944.15
2016-05-11T14:16:58Z
944.15
2016-05-11T14:17:21Z
944.15
2016-05-11T14:17:42Z
944.15
2016-05-11T14:18:07Z
944.15
2016-05-11T14:18:25Z
944.15
2016-05-11T14:18:45Z
944.15
2016-05-11T14:19:11Z
944.63
2016-05-11T14:19:32Z
944.63
2016-05-11T14:19:54Z
944.63
2016-05-11T14:20:19Z
944.63
2016-05-11T14:20:42Z
944.63
2016-05-11T14:21:02Z
944.63
2016-05-11T14:21:26Z
944.15
2016-05-11T14:21:49Z
944.15
2016-05-11T14:22:11Z
944.15
2016-05-11T14:22:32Z
944.15
2016-05-11T14:22:51Z
944.15
2016-05-11T14:22:52Z
944.15
2016-05-11T14:23:12Z
944.15
2016-05-11T14:23:28Z
944.15
2016-05-11T14:23:35Z
944.15
2016-05-11T14:23:56Z
944.15
2016-05-11T14:24:17Z
944.15
2016-05-11T14:24:37Z
944.15
2016-05-11T14:24:55Z
944.15
2016-05-11T14:25:15Z
944.63
2016-05-11T14:25:34Z
944.63
2016-05-11T14:25:52Z
944.63
2016-05-11T14:26:18Z
944.63
2016-05-11T14:26:22Z
944.63
2016-05-11T14:26:40Z
944.63
2016-05-11T14:27:03Z
944.63
2016-05-11T14:27:26Z
944.63
2016-05-11T14:27:47Z
944.63
2016-05-11T14:28:06Z
944.63
2016-05-11T14:28:24Z
944.63
2016-05-11T14:28:43Z
944.63
2016-05-11T14:29:04Z
944.63
2016-05-11T14:29:24Z
944.63
2016-05-11T14:29:45Z
944.63
2016-05-11T14:30:02Z
944.63
2016-05-11T14:30:05Z
944.63
2016-05-11T14:30:20Z
944.63
2016-05-11T14:30:40Z
944.63
2016-05-11T14:30:59Z
944.63
2016-05-11T14:31:19Z
944.63
2016-05-11T14:31:38Z
944.63
2016-05-11T14:31:56Z
944.63
2016-05-11T14:32:17Z
944.63
2016-05-11T14:32:36Z
944.63
2016-05-11T14:32:54Z
944.63
2016-05-11T14:33:13Z
944.63
2016-05-11T14:33:31Z
944.63
2016-05-11T14:33:50Z
944.63
2016-05-11T14:33:57Z
944.63
2016-05-11T14:34:19Z
945.11
2016-05-11T14:34:34Z
945.11
2016-05-11T14:35:06Z
945.11
2016-05-11T14:35:46Z
945.11
2016-05-11T14:36:23Z
945.11
2016-05-11T14:37:12Z
945.11
2016-05-11T14:37:45Z
945.59
2016-05-11T14:38:27Z
945.59
2016-05-11T14:39:11Z
945.59
2016-05-11T14:39:55Z
946.07
2016-05-11T14:40:34Z
945.59
2016-05-11T14:41:20Z
945.59
2016-05-11T14:41:58Z
945.59
2016-05-11T14:42:45Z
945.59
2016-05-11T14:43:30Z
945.59
2016-05-11T14:44:17Z
945.59
2016-05-11T14:45:03Z
945.59
2016-05-11T14:45:40Z
945.59
2016-05-11T14:46:07Z
945.59
2016-05-11T14:46:47Z
945.59
2016-05-11T14:47:10Z
945.59
2016-05-11T14:47:46Z
945.59
2016-05-11T14:48:38Z
945.59
2016-05-11T14:49:16Z
945.59
2016-05-11T14:49:54Z
945.59
2016-05-11T14:50:32Z
945.59
2016-05-11T14:51:07Z
945.59
2016-05-11T14:51:34Z
945.59
2016-05-11T14:52:12Z
946.07
2016-05-11T14:53:01Z
945.59
2016-05-11T14:53:39Z
945.59
2016-05-11T14:54:04Z
945.59
2016-05-11T14:54:28Z
945.59
2016-05-11T14:54:52Z
945.59
2016-05-11T14:55:08Z
945.11
2016-05-11T14:55:16Z
944.63
2016-05-11T14:55:32Z
944.63
2016-05-11T14:55:51Z
944.63
2016-05-11T14:56:07Z
944.63
2016-05-11T14:56:27Z
946.56
2016-05-11T14:56:47Z
946.56
2016-05-11T14:57:05Z
946.56
2016-05-11T14:57:25Z
946.56
2016-05-11T14:57:43Z
946.56
2016-05-11T14:58:01Z
946.56
2016-05-11T14:58:22Z
946.56
2016-05-11T14:58:41Z
946.56
2016-05-11T14:59:00Z
946.56
2016-05-11T14:59:19Z
946.56
2016-05-11T14:59:40Z
946.56
2016-05-11T15:00:00Z
947.04
2016-05-11T15:00:20Z
947.04
2016-05-11T15:00:41Z
947.04
2016-05-11T15:01:01Z
947.04
2016-05-11T15:01:22Z
947.04
2016-05-11T15:01:42Z
947.04
2016-05-11T15:02:01Z
947.52
2016-05-11T15:02:20Z
947.52
2016-05-11T15:02:39Z
947.52
2016-05-11T15:02:56Z
947.52
2016-05-11T15:03:17Z
947.52
2016-05-11T15:03:36Z
947.52
2016-05-11T15:03:56Z
947.52
2016-05-11T15:04:19Z
947.52
2016-05-11T15:04:39Z
947.52
2016-05-11T15:04:59Z
947.52
2016-05-11T15:05:18Z
947.52
2016-05-11T15:05:39Z
947.52
2016-05-11T15:05:40Z
947.52
2016-05-11T15:05:44Z
947.52
2016-05-11T15:06:04Z
948
2016-05-11T15:06:20Z
948
2016-05-11T15:06:35Z
948
2016-05-11T15:06:39Z
948
2016-05-11T15:06:59Z
947.04
2016-05-11T15:07:19Z
947.04
2016-05-11T15:07:38Z
947.04
2016-05-11T15:08:02Z
947.04
2016-05-11T15:08:24Z
947.04
2016-05-11T15:08:45Z
947.04
2016-05-11T15:09:06Z
947.04
2016-05-11T15:09:28Z
947.04
2016-05-11T15:09:50Z
946.56
2016-05-11T15:10:10Z
947.52
2016-05-11T15:10:29Z
947.52
2016-05-11T15:10:51Z
947.52
2016-05-11T15:11:12Z
948
2016-05-11T15:11:35Z
947.52
2016-05-11T15:11:54Z
948
2016-05-11T15:12:17Z
948
2016-05-11T15:12:38Z
948
2016-05-11T15:12:57Z
946.56
2016-05-11T15:13:00Z
946.56
2016-05-11T15:13:15Z
946.56
2016-05-11T15:13:29Z
946.56
2016-05-11T15:13:50Z
946.56
2016-05-11T15:14:08Z
946.56
2016-05-11T15:14:29Z
946.56
2016-05-11T15:14:48Z
946.56
2016-05-11T15:15:08Z
946.56
2016-05-11T15:15:28Z
946.56
2016-05-11T15:15:52Z
946.56
2016-05-11T15:16:12Z
946.56
2016-05-11T15:16:33Z
946.56
2016-05-11T15:16:53Z
946.56
2016-05-11T15:17:14Z
947.04
2016-05-11T15:17:37Z
947.04
2016-05-11T15:18:00Z
947.04
2016-05-11T15:18:22Z
946.56
2016-05-11T15:18:45Z
946.56
2016-05-11T15:19:05Z
946.56
2016-05-11T15:19:28Z
946.56
2016-05-11T15:19:48Z
946.56
2016-05-11T15:20:06Z
947.04
2016-05-11T15:20:23Z
948
2016-05-11T15:20:40Z
945.11
2016-05-11T15:20:59Z
944.15
2016-05-11T15:21:07Z
943.67
2016-05-11T15:21:24Z
943.67
2016-05-11T15:21:28Z
943.19
2016-05-11T15:21:46Z
944.15
2016-05-11T15:22:00Z
944.15
2016-05-11T15:22:12Z
944.15
2016-05-11T15:22:23Z
944.15
2016-05-11T15:22:31Z
944.15
2016-05-11T15:22:41Z
943.19
2016-05-11T15:22:54Z
942.23
2016-05-11T15:23:13Z
940.31
2016-05-11T15:23:33Z
938.86
2016-05-11T15:23:55Z
937.9
2016-05-11T15:24:20Z
936.94
2016-05-11T15:24:41Z
935.5
2016-05-11T15:24:50Z
936.46
2016-05-11T15:25:11Z
935.02
2016-05-11T15:25:34Z
934.54
2016-05-11T15:25:54Z
933.58
2016-05-11T15:26:16Z
932.62
2016-05-11T15:26:36Z
932.14
2016-05-11T15:26:54Z
931.17
2016-05-11T15:27:15Z
930.21
2016-05-11T15:27:35Z
928.77
2016-05-11T15:27:55Z
927.81
2016-05-11T15:28:14Z
926.85
2016-05-11T15:28:34Z
925.41
2016-05-11T15:28:51Z
923.96
2016-05-11T15:29:13Z
923
2016-05-11T15:29:29Z
922.52
2016-05-11T15:29:49Z
921.08
2016-05-11T15:30:09Z
919.64
2016-05-11T15:30:29Z
918.68
2016-05-11T15:30:47Z
917.24
2016-05-11T15:31:07Z
916.75
2016-05-11T15:31:25Z
915.31
2016-05-11T15:31:45Z
914.83
2016-05-11T15:32:03Z
913.87
2016-05-11T15:32:22Z
912.91
2016-05-11T15:32:41Z
911.95
2016-05-11T15:33:01Z
910.99
2016-05-11T15:33:20Z
910.99
2016-05-11T15:33:38Z
910.99
2016-05-11T15:33:55Z
910.51
2016-05-11T15:34:15Z
909.54
2016-05-11T15:34:36Z
907.62
2016-05-11T15:34:47Z
909.54
2016-05-11T15:34:49Z
909.54
2016-05-11T15:35:06Z
908.1
2016-05-11T15:35:08Z
907.62
2016-05-11T15:35:28Z
906.66
2016-05-11T15:35:47Z
906.18
2016-05-11T15:36:07Z
905.7
2016-05-11T15:36:17Z
905.7
2016-05-11T15:36:38Z
905.7
2016-05-11T15:36:56Z
905.22
2016-05-11T15:37:17Z
904.26
2016-05-11T15:37:38Z
903.78
2016-05-11T15:38:01Z
902.33
2016-05-11T15:38:19Z
901.37
2016-05-11T15:38:40Z
901.85
2016-05-11T15:38:56Z
901.85
2016-05-11T15:39:14Z
901.85
2016-05-11T15:39:33Z
901.85
2016-05-11T15:39:51Z
899.93
2016-05-11T15:40:11Z
899.45
2016-05-11T15:40:29Z
898.97
2016-05-11T15:40:48Z
898.97
2016-05-11T15:41:08Z
898.97
2016-05-11T15:41:25Z
898.97
2016-05-11T15:41:41Z
898.97
2016-05-11T15:42:01Z
898.01
2016-05-11T15:42:20Z
897.53
2016-05-11T15:42:38Z
896.57
2016-05-11T15:42:55Z
897.05
2016-05-11T15:43:12Z
897.05
2016-05-11T15:43:30Z
896.57
2016-05-11T15:43:45Z
896.09
2016-05-11T15:44:01Z
896.09
2016-05-11T15:44:19Z
896.09
2016-05-11T15:44:38Z
896.09
2016-05-11T15:44:58Z
896.09
2016-05-11T15:45:04Z
896.09
2016-05-11T15:45:06Z
896.09
2016-05-11T15:45:22Z
896.09
2016-05-11T15:45:39Z
895.12
2016-05-11T15:45:55Z
895.12
2016-05-11T15:46:12Z
895.12
2016-05-11T15:46:30Z
893.2
2016-05-11T15:46:45Z
892.72
2016-05-11T15:47:04Z
891.76
2016-05-11T15:47:25Z
891.28
2016-05-11T15:47:44Z
888.88
2016-05-11T15:48:06Z
888.4
2016-05-11T15:48:27Z
888.4
2016-05-11T15:48:31Z
887.43
2016-05-11T15:48:40Z
887.43
2016-05-11T15:48:44Z
886.47
2016-05-11T15:49:02Z
886.47
2016-05-11T15:49:19Z
885.99
2016-05-11T15:49:37Z
885.99
2016-05-11T15:49:57Z
884.55
2016-05-11T15:50:18Z
884.07
2016-05-11T15:50:36Z
884.07
2016-05-11T15:50:42Z
883.59
2016-05-11T15:51:00Z
883.59
2016-05-11T15:51:21Z
883.59
2016-05-11T15:51:41Z
884.55
2016-05-11T15:52:00Z
884.55
2016-05-11T15:52:19Z
883.59
2016-05-11T15:52:27Z
883.11
2016-05-11T15:52:48Z
882.63
2016-05-11T15:53:07Z
881.67
2016-05-11T15:53:27Z
881.19
2016-05-11T15:53:48Z
881.19
2016-05-11T15:54:08Z
882.63
2016-05-11T15:54:21Z
882.63
2016-05-11T15:54:36Z
882.63
2016-05-11T15:54:55Z
882.63
2016-05-11T15:55:15Z
882.63
2016-05-11T15:55:35Z
882.63
2016-05-11T15:55:55Z
881.67
2016-05-11T15:56:17Z
880.71
2016-05-11T15:56:36Z
880.22
2016-05-11T15:56:53Z
880.22
2016-05-11T15:57:11Z
880.22
2016-05-11T15:57:29Z
879.74
2016-05-11T15:57:45Z
879.26
2016-05-11T15:58:02Z
879.26
2016-05-11T15:58:20Z
879.26
2016-05-11T15:58:39Z
878.78
2016-05-11T15:58:59Z
879.74
2016-05-11T15:59:06Z
879.74
2016-05-11T15:59:26Z
880.22
2016-05-11T15:59:42Z
880.22
2016-05-11T16:00:02Z
880.22
2016-05-11T16:00:22Z
880.22
2016-05-11T16:00:38Z
880.22
2016-05-11T16:00:57Z
880.22
2016-05-11T16:01:12Z
880.22
2016-05-11T16:01:31Z
879.26
2016-05-11T16:01:39Z
877.82
2016-05-11T16:01:56Z
877.34
2016-05-11T16:02:15Z
876.86
2016-05-11T16:02:36Z
876.38
2016-05-11T16:02:55Z
876.38
2016-05-11T16:03:14Z
875.42
2016-05-11T16:03:30Z
875.42
2016-05-11T16:03:48Z
874.94
2016-05-11T16:04:05Z
874.94
2016-05-11T16:04:23Z
874.94
2016-05-11T16:04:41Z
876.38
2016-05-11T16:04:52Z
875.9
2016-05-11T16:05:13Z
875.9
2016-05-11T16:05:33Z
876.86
2016-05-11T16:05:49Z
876.86
2016-05-11T16:06:05Z
877.34
2016-05-11T16:06:21Z
877.82
2016-05-11T16:06:39Z
877.82
2016-05-11T16:06:57Z
877.82
2016-05-11T16:07:15Z
877.82
2016-05-11T16:07:32Z
877.82
2016-05-11T16:07:47Z
877.34
2016-05-11T16:08:05Z
876.38
2016-05-11T16:08:07Z
875.42
2016-05-11T16:08:27Z
874.46
2016-05-11T16:08:44Z
874.46
2016-05-11T16:09:02Z
874.46
2016-05-11T16:09:20Z
873.98
2016-05-11T16:09:28Z
875.42
2016-05-11T16:09:45Z
875.42
2016-05-11T16:10:03Z
876.38
2016-05-11T16:10:21Z
876.86
2016-05-11T16:10:39Z
877.34
2016-05-11T16:10:59Z
877.82
2016-05-11T16:11:15Z
877.82
2016-05-11T16:11:35Z
878.3
2016-05-11T16:11:51Z
878.78
2016-05-11T16:12:09Z
879.74
2016-05-11T16:12:28Z
880.22
2016-05-11T16:12:46Z
880.22
2016-05-11T16:13:01Z
880.22
2016-05-11T16:13:16Z
878.78
2016-05-11T16:13:36Z
878.78
2016-05-11T16:13:54Z
878.3
2016-05-11T16:14:09Z
877.82
2016-05-11T16:14:27Z
877.82
2016-05-11T16:14:43Z
877.82
2016-05-11T16:15:00Z
877.82
2016-05-11T16:15:18Z
879.26
2016-05-11T16:15:36Z
877.34
2016-05-11T16:15:39Z
877.34
2016-05-11T16:15:56Z
876.86
2016-05-11T16:16:13Z
876.86
2016-05-11T16:16:14Z
876.86
2016-05-11T16:16:33Z
876.86
2016-05-11T16:16:52Z
878.3
2016-05-11T16:16:56Z
878.3
2016-05-11T16:16:57Z
878.3
2016-05-11T16:17:06Z
877.34
2016-05-11T16:17:15Z
878.78
2016-05-11T16:17:23Z
879.26
2016-05-11T16:17:27Z
879.74
2016-05-11T16:17:48Z
879.74
2016-05-11T16:17:53Z
880.71
2016-05-11T16:18:11Z
881.19
2016-05-11T16:18:28Z
881.67
2016-05-11T16:18:49Z
880.71
2016-05-11T16:19:06Z
882.15
2016-05-11T16:19:10Z
882.15
2016-05-11T16:19:28Z
881.67
2016-05-11T16:19:49Z
881.67
2016-05-11T16:20:08Z
880.22
2016-05-11T16:20:21Z
883.59
2016-05-11T16:20:32Z
883.59
2016-05-11T16:20:49Z
883.59
2016-05-11T16:21:09Z
884.55
2016-05-11T16:21:26Z
883.11
2016-05-11T16:21:30Z
885.03
2016-05-11T16:21:48Z
885.03
2016-05-11T16:22:05Z
884.07
2016-05-11T16:22:15Z
884.07
2016-05-11T16:22:33Z
885.51
2016-05-11T16:22:48Z
885.99
2016-05-11T16:23:09Z
886.95
2016-05-11T16:23:27Z
886.95
2016-05-11T16:23:46Z
887.43
2016-05-11T16:24:04Z
888.88
2016-05-11T16:24:24Z
888.88
2016-05-11T16:24:41Z
887.43
2016-05-11T16:24:59Z
887.91
2016-05-11T16:25:18Z
887.43
2016-05-11T16:25:36Z
887.43
2016-05-11T16:25:56Z
887.43
2016-05-11T16:26:16Z
888.4
2016-05-11T16:26:35Z
889.84
2016-05-11T16:26:55Z
888.4
2016-05-11T16:27:12Z
887.91
2016-05-11T16:27:30Z
889.84
2016-05-11T16:27:32Z
888.4
2016-05-11T16:27:38Z
887.91
2016-05-11T16:27:55Z
887.91
2016-05-11T16:28:11Z
890.32
2016-05-11T16:28:31Z
888.88
2016-05-11T16:28:52Z
888.88
2016-05-11T16:29:05Z
889.36
2016-05-11T16:29:22Z
890.32
2016-05-11T16:29:40Z
890.8
2016-05-11T16:29:54Z
892.72
2016-05-11T16:30:13Z
893.68
2016-05-11T16:30:30Z
895.61
2016-05-11T16:30:47Z
897.05
2016-05-11T16:31:06Z
898.97
2016-05-11T16:31:23Z
900.89
2016-05-11T16:31:41Z
902.82
2016-05-11T16:31:58Z
903.3
2016-05-11T16:32:15Z
904.74
2016-05-11T16:32:30Z
905.22
2016-05-11T16:32:45Z
906.18
2016-05-11T16:33:01Z
905.22
2016-05-11T16:33:10Z
906.66
2016-05-11T16:33:12Z
906.66
2016-05-11T16:33:25Z
907.14
2016-05-11T16:33:27Z
906.66
2016-05-11T16:33:32Z
908.1
2016-05-11T16:33:51Z
908.58
2016-05-11T16:34:08Z
910.03
2016-05-11T16:34:25Z
911.47
2016-05-11T16:34:43Z
912.91
2016-05-11T16:34:59Z
915.31
2016-05-11T16:35:18Z
916.75
2016-05-11T16:35:37Z
918.2
2016-05-11T16:35:55Z
921.08
2016-05-11T16:36:13Z
922.52
2016-05-11T16:36:32Z
923
2016-05-11T16:36:51Z
924.45
2016-05-11T16:37:11Z
923.96
2016-05-11T16:37:29Z
926.85
2016-05-11T16:37:49Z
928.77
2016-05-11T16:38:06Z
930.21
2016-05-11T16:38:25Z
932.62
2016-05-11T16:38:46Z
935.02
2016-05-11T16:39:04Z
935.5
2016-05-11T16:39:06Z
936.46
2016-05-11T16:39:24Z
937.42
2016-05-11T16:39:40Z
939.83
2016-05-11T16:40:01Z
941.75
2016-05-11T16:40:21Z
943.67
2016-05-11T16:40:42Z
944.63
2016-05-11T16:40:58Z
945.59
2016-05-11T16:41:03Z
944.15
2016-05-11T16:41:05Z
945.11
2016-05-11T16:41:10Z
946.07
2016-05-11T16:41:25Z
946.56
2016-05-11T16:41:44Z
946.07
2016-05-11T16:42:01Z
946.07
2016-05-11T16:42:08Z
947.52
2016-05-11T16:42:13Z
946.07
2016-05-11T16:42:31Z
946.56
2016-05-11T16:42:51Z
948.48
2016-05-11T16:43:09Z
949.44
2016-05-11T16:43:27Z
952.8
2016-05-11T16:43:41Z
955.21
2016-05-11T16:43:58Z
956.17
2016-05-11T16:44:16Z
959.05
2016-05-11T16:44:34Z
959.05
2016-05-11T16:44:35Z
959.53
2016-05-11T16:44:53Z
960.49
2016-05-11T16:45:03Z
959.53
2016-05-11T16:45:10Z
960.98
2016-05-11T16:45:24Z
959.05
2016-05-11T16:45:35Z
956.17
2016-05-11T16:45:52Z
953.77
2016-05-11T16:46:10Z
951.36
2016-05-11T16:46:25Z
949.92
2016-05-11T16:46:40Z
948.48
2016-05-11T16:46:56Z
947.52
2016-05-11T16:47:17Z
947.04
2016-05-11T16:47:34Z
947.04
2016-05-11T16:47:56Z
945.59
2016-05-11T16:48:05Z
948
2016-05-11T16:48:26Z
948
2016-05-11T16:48:43Z
948
2016-05-11T16:48:54Z
947.52
2016-05-11T16:49:05Z
947.52
2016-05-11T16:49:27Z
947.52
2016-05-11T16:49:48Z
947.04
2016-05-11T16:50:05Z
946.07
2016-05-11T16:50:25Z
947.04
2016-05-11T16:50:30Z
947.52
2016-05-11T16:50:46Z
946.07
2016-05-11T16:50:52Z
948
2016-05-11T16:50:58Z
946.07
2016-05-11T16:51:04Z
947.52
2016-05-11T16:51:20Z
947.52
2016-05-11T16:51:38Z
948.48
2016-05-11T16:51:59Z
948.48
2016-05-11T16:52:22Z
946.56
2016-05-11T16:52:42Z
948
2016-05-11T16:52:47Z
948.48
2016-05-11T16:53:07Z
946.56
2016-05-11T16:53:22Z
947.52
2016-05-11T16:53:27Z
948
2016-05-11T16:53:44Z
946.07
2016-05-11T16:53:46Z
947.52
2016-05-11T16:53:51Z
948
2016-05-11T16:54:11Z
948
2016-05-11T16:54:28Z
948
2016-05-11T16:54:37Z
944.63
2016-05-11T16:54:40Z
945.11
2016-05-11T16:54:41Z
947.04
2016-05-11T16:54:48Z
947.52
2016-05-11T16:55:06Z
946.07
2016-05-11T16:55:17Z
947.52
2016-05-11T16:55:20Z
947.52
2016-05-11T16:55:37Z
948.48
2016-05-11T16:55:52Z
946.56
2016-05-11T16:56:08Z
949.92
2016-05-11T16:56:11Z
947.52
2016-05-11T16:56:32Z
947.52
2016-05-11T16:56:52Z
948.48
2016-05-11T16:56:56Z
949.92
2016-05-11T16:57:14Z
948.48
2016-05-11T16:57:19Z
947.52
2016-05-11T16:57:38Z
946.56
2016-05-11T16:57:57Z
948
2016-05-11T16:58:13Z
948
2016-05-11T16:58:32Z
948
2016-05-11T16:58:52Z
948
2016-05-11T16:59:10Z
948
2016-05-11T16:59:31Z
948
2016-05-11T16:59:52Z
946.56
2016-05-11T17:00:13Z
947.52
2016-05-11T17:00:31Z
947.52
2016-05-11T17:00:50Z
946.07
2016-05-11T17:00:57Z
948
2016-05-11T17:01:15Z
945.59
2016-05-11T17:01:32Z
947.52
2016-05-11T17:01:52Z
947.52
2016-05-11T17:02:13Z
947.52
2016-05-11T17:02:33Z
947.52
2016-05-11T17:02:53Z
946.07
2016-05-11T17:03:08Z
947.52
2016-05-11T17:03:29Z
946.56
2016-05-11T17:03:42Z
948
2016-05-11T17:03:51Z
948
2016-05-11T17:03:52Z
946.07
2016-05-11T17:04:09Z
948
2016-05-11T17:04:11Z
948
2016-05-11T17:04:17Z
949.44
2016-05-11T17:04:23Z
949.92
2016-05-11T17:04:29Z
948.48
2016-05-11T17:04:36Z
948
2016-05-11T17:04:48Z
948.96
2016-05-11T17:05:06Z
947.04
2016-05-11T17:05:25Z
948.48
2016-05-11T17:05:44Z
948.48
2016-05-11T17:06:07Z
948.48
2016-05-11T17:06:28Z
948.48
2016-05-11T17:06:48Z
948.48
2016-05-11T17:07:10Z
948
2016-05-11T17:07:32Z
948
2016-05-11T17:07:53Z
949.44
2016-05-11T17:07:56Z
948
2016-05-11T17:08:13Z
948
2016-05-11T17:08:35Z
948
2016-05-11T17:08:57Z
948
2016-05-11T17:09:16Z
948
2016-05-11T17:09:28Z
948
2016-05-11T17:09:49Z
948
2016-05-11T17:10:12Z
948
2016-05-11T17:10:34Z
948
2016-05-11T17:10:53Z
949.44
2016-05-11T17:11:06Z
948
2016-05-11T17:11:21Z
947.52
2016-05-11T17:11:28Z
946.56
2016-05-11T17:11:38Z
945.59
2016-05-11T17:11:53Z
944.63
2016-05-11T17:11:55Z
945.59
2016-05-11T17:12:03Z
944.63
2016-05-11T17:12:20Z
944.63
2016-05-11T17:12:36Z
945.59
2016-05-11T17:13:01Z
943.67
2016-05-11T17:13:13Z
941.75
2016-05-11T17:13:24Z
943.67
2016-05-11T17:13:27Z
946.07
2016-05-11T17:13:47Z
946.07
2016-05-11T17:14:12Z
945.11
2016-05-11T17:14:46Z
945.11
2016-05-11T17:15:14Z
945.11
2016-05-11T17:15:32Z
944.15
2016-05-11T17:16:13Z
943.19
2016-05-11T17:16:35Z
945.11
2016-05-11T17:16:51Z
943.67
2016-05-11T17:17:01Z
942.23
2016-05-11T17:17:07Z
940.79
2016-05-11T17:17:14Z
940.31
2016-05-11T17:17:21Z
939.83
2016-05-11T17:17:37Z
938.86
2016-05-11T17:17:39Z
940.31
2016-05-11T17:17:41Z
940.31
2016-05-11T17:17:48Z
940.31
2016-05-11T17:17:53Z
940.31
2016-05-11T17:18:01Z
939.83
2016-05-11T17:18:10Z
939.83
2016-05-11T17:18:39Z
939.35
2016-05-11T17:18:56Z
939.83
2016-05-11T17:19:28Z
939.83
2016-05-11T17:19:57Z
940.79
2016-05-11T17:20:29Z
940.79
2016-05-11T17:20:47Z
939.83
2016-05-11T17:21:20Z
939.83
2016-05-11T17:21:59Z
939.83
2016-05-11T17:22:45Z
941.27
2016-05-11T17:22:58Z
939.83
2016-05-11T17:23:01Z
940.31
2016-05-11T17:24:50Z
940.31
2016-05-11T17:24:51Z
940.31
2016-05-11T17:25:21Z
942.23
2016-05-11T17:25:46Z
941.27
2016-05-11T17:25:48Z
941.27
2016-05-11T17:26:21Z
942.71
2016-05-11T17:26:47Z
942.71
2016-05-11T17:26:51Z
948.96
2016-05-11T18:56:43Z
948.96
2016-05-11T18:56:44Z
946.56
2016-05-11T18:56:47Z
948
2016-05-11T18:56:49Z
949.44
2016-05-11T18:57:04Z
948
2016-05-11T18:57:13Z
947.52
2016-05-11T18:57:24Z
947.52
2016-05-11T18:57:26Z
948
2016-05-11T18:57:30Z
947.04
2016-05-11T18:57:32Z
947.04
2016-05-11T18:57:33Z
947.04
2016-05-11T18:57:39Z
945.59
2016-05-11T18:57:54Z
945.59
2016-05-11T18:57:55Z
947.04
2016-05-11T18:58:01Z
948
2016-05-11T18:58:18Z
947.04
2016-05-11T18:58:34Z
947.04
2016-05-11T18:58:50Z
947.04
2016-05-11T18:59:08Z
948.48
2016-05-11T18:59:24Z
947.52
2016-05-11T18:59:42Z
948.48
2016-05-11T18:59:56Z
948.48
2016-05-11T19:00:12Z
948.96
2016-05-11T19:00:30Z
949.92
2016-05-11T19:00:49Z
949.92
2016-05-11T19:01:03Z
950.4
2016-05-11T19:01:21Z
950.88
2016-05-11T19:01:44Z
951.84
2016-05-11T19:02:06Z
951.84
2016-05-11T19:02:26Z
952.8
2016-05-11T19:02:44Z
952.8
2016-05-11T19:03:05Z
953.28
2016-05-11T19:03:25Z
953.77
2016-05-11T19:03:46Z
954.73
2016-05-11T19:04:06Z
955.21
2016-05-11T19:04:29Z
955.69
2016-05-11T19:04:46Z
955.69
2016-05-11T19:05:06Z
956.17
2016-05-11T19:05:25Z
956.65
2016-05-11T19:05:44Z
957.61
2016-05-11T19:06:05Z
958.09
2016-05-11T19:06:24Z
958.57
2016-05-11T19:06:44Z
958.57
2016-05-11T19:07:01Z
959.05
2016-05-11T19:07:23Z
959.53
2016-05-11T19:07:41Z
960.49
2016-05-11T19:07:54Z
960.49
2016-05-11T19:07:58Z
960.49
2016-05-11T19:08:01Z
960.49
2016-05-11T19:08:17Z
961.46
2016-05-11T19:08:22Z
962.42
2016-05-11T19:08:35Z
963.38
2016-05-11T19:08:41Z
966.26
2016-05-11T19:08:56Z
965.78
2016-05-11T19:09:11Z
966.26
2016-05-11T19:09:28Z
966.26
2016-05-11T19:09:35Z
966.74
2016-05-11T19:09:39Z
967.22
2016-05-11T19:09:42Z
969.15
2016-05-11T19:09:56Z
972.03
2016-05-11T19:10:12Z
972.03
2016-05-11T19:10:16Z
972.99
2016-05-11T19:10:22Z
974.91
2016-05-11T19:10:40Z
975.88
2016-05-11T19:10:55Z
975.88
2016-05-11T19:11:11Z
976.36
2016-05-11T19:11:21Z
976.36
2016-05-11T19:11:25Z
975.88
2016-05-11T19:11:31Z
977.32
2016-05-11T19:11:36Z
977.8
2016-05-11T19:11:53Z
976.36
2016-05-11T19:11:56Z
976.84
2016-05-11T19:12:14Z
977.32
2016-05-11T19:12:30Z
978.28
2016-05-11T19:12:42Z
976.84
2016-05-11T19:12:53Z
978.28
2016-05-11T19:12:59Z
978.76
2016-05-11T19:13:17Z
980.2
2016-05-11T19:13:35Z
980.68
2016-05-11T19:13:54Z
981.64
2016-05-11T19:14:11Z
981.64
2016-05-11T19:14:26Z
982.12
2016-05-11T19:14:46Z
982.6
2016-05-11T19:15:05Z
982.6
2016-05-11T19:15:24Z
984.05
2016-05-11T19:15:44Z
984.53
2016-05-11T19:16:06Z
985.49
2016-05-11T19:16:27Z
985.97
2016-05-11T19:16:44Z
986.93
2016-05-11T19:17:03Z
987.89
2016-05-11T19:17:20Z
988.37
2016-05-11T19:17:36Z
988.85
2016-05-11T19:17:55Z
989.33
2016-05-11T19:18:01Z
989.33
2016-05-11T19:18:05Z
989.81
2016-05-11T19:18:24Z
990.3
2016-05-11T19:18:38Z
988.85
2016-05-11T19:18:49Z
988.37
2016-05-11T19:19:11Z
990.3
2016-05-11T19:19:30Z
991.26
2016-05-11T19:19:50Z
991.74
2016-05-11T19:20:07Z
990.78
2016-05-11T19:20:22Z
990.3
2016-05-11T19:20:35Z
992.22
2016-05-11T19:20:53Z
992.7
2016-05-11T19:21:13Z
992.7
2016-05-11T19:21:28Z
992.7
2016-05-11T19:21:35Z
994.14
2016-05-11T19:21:38Z
991.74
2016-05-11T19:21:44Z
993.66
2016-05-11T19:21:51Z
992.22
2016-05-11T19:21:54Z
992.22
2016-05-11T19:22:04Z
992.22
2016-05-11T19:22:22Z
993.66
2016-05-11T19:22:26Z
995.58
2016-05-11T19:22:46Z
997.51
2016-05-11T19:22:59Z
996.06
2016-05-11T19:23:01Z
997.02
2016-05-11T19:23:04Z
995.1
2016-05-11T19:23:09Z
996.06
2016-05-11T19:23:22Z
994.62
2016-05-11T19:23:32Z
997.51
2016-05-11T19:23:36Z
995.58
2016-05-11T19:23:43Z
997.51
2016-05-11T19:23:53Z
998.47
2016-05-11T19:24:17Z
998.47
2016-05-11T19:24:34Z
998.47
2016-05-11T19:24:55Z
998.47
2016-05-11T19:25:16Z
997.02
2016-05-11T19:25:19Z
997.99
2016-05-11T19:25:25Z
998.95
2016-05-11T19:25:46Z
998.47
2016-05-11T19:25:51Z
998.95
2016-05-11T19:26:09Z
1000.87
2016-05-11T19:26:28Z
1002.31
2016-05-11T19:26:51Z
1001.35
2016-05-11T19:26:54Z
1002.31
2016-05-11T19:27:08Z
1001.35
2016-05-11T19:27:10Z
1003.27
2016-05-11T19:27:12Z
1003.75
2016-05-11T19:27:32Z
1004.72
2016-05-11T19:27:36Z
1006.64
2016-05-11T19:27:59Z
1006.16
2016-05-11T19:28:16Z
1008.08
2016-05-11T19:28:20Z
1010
2016-05-11T19:28:40Z
1010
2016-05-11T19:28:41Z
1008.08
2016-05-11T19:28:47Z
1010
2016-05-11T19:29:06Z
1010.48
2016-05-11T19:29:25Z
1009.04
2016-05-11T19:29:29Z
1010.48
2016-05-11T19:29:38Z
1012.41
2016-05-11T19:29:58Z
1012.89
2016-05-11T19:30:18Z
1013.37
2016-05-11T19:30:35Z
1016.25
2016-05-11T19:30:53Z
1014.81
2016-05-11T19:30:57Z
1016.25
2016-05-11T19:30:59Z
1018.17
2016-05-11T19:31:21Z
1018.17
2016-05-11T19:31:32Z
1020.1
2016-05-11T19:31:35Z
1018.65
2016-05-11T19:31:38Z
1018.17
2016-05-11T19:31:58Z
1019.13
2016-05-11T19:32:02Z
1022.02
2016-05-11T19:32:19Z
1022.98
2016-05-11T19:32:39Z
1024.42
2016-05-11T19:33:00Z
1023.94
2016-05-11T19:33:10Z
1027.31
2016-05-11T19:33:31Z
1028.27
2016-05-11T19:33:49Z
1029.23
2016-05-11T19:34:08Z
1031.15
2016-05-11T19:34:32Z
1032.59
2016-05-11T19:34:54Z
1031.63
2016-05-11T19:35:13Z
1033.07
2016-05-11T19:35:16Z
1035.48
2016-05-11T19:35:40Z
1034.04
2016-05-11T19:35:46Z
1035.48
2016-05-11T19:35:53Z
1034.04
2016-05-11T19:35:55Z
1035
2016-05-11T19:36:09Z
1038.36
2016-05-11T19:36:30Z
1036.44
2016-05-11T19:36:53Z
1037.88
2016-05-11T19:36:59Z
1036.92
2016-05-11T19:37:05Z
1038.36
2016-05-11T19:37:07Z
1040.28
2016-05-11T19:37:13Z
1040.28
2016-05-11T19:37:23Z
1037.4
2016-05-11T19:37:27Z
1038.84
2016-05-11T19:37:30Z
1040.28
2016-05-11T19:37:49Z
1042.69
2016-05-11T19:38:11Z
1044.61
2016-05-11T19:38:34Z
1045.57
2016-05-11T19:38:52Z
1047.49
2016-05-11T19:39:13Z
1049.42
2016-05-11T19:39:32Z
1050.86
2016-05-11T19:39:48Z
1051.82
2016-05-11T19:40:09Z
1052.3
2016-05-11T19:40:14Z
1053.26
2016-05-11T19:40:34Z
1053.74
2016-05-11T19:40:57Z
1055.18
2016-05-11T19:41:18Z
1056.15
2016-05-11T19:41:37Z
1058.07
2016-05-11T19:41:57Z
1058.55
2016-05-11T19:42:05Z
1058.55
2016-05-11T19:42:10Z
1059.51
2016-05-11T19:42:29Z
1060.95
2016-05-11T19:42:53Z
1061.91
2016-05-11T19:43:13Z
1063.36
2016-05-11T19:43:34Z
1064.8
2016-05-11T19:43:54Z
1065.28
2016-05-11T19:44:13Z
1065.76
2016-05-11T19:44:31Z
1065.76
2016-05-11T19:44:50Z
1067.68
2016-05-11T19:45:08Z
1068.16
2016-05-11T19:45:30Z
1069.12
2016-05-11T19:45:48Z
1069.6
2016-05-11T19:45:53Z
1070.57
2016-05-11T19:46:16Z
1070.08
2016-05-11T19:46:33Z
1070.08
2016-05-11T19:46:34Z
1071.53
2016-05-11T19:46:37Z
1072.49
2016-05-11T19:46:43Z
1071.05
2016-05-11T19:46:46Z
1072.49
2016-05-11T19:46:52Z
1071.05
2016-05-11T19:46:58Z
1073.93
2016-05-11T19:47:01Z
1072.49
2016-05-11T19:47:03Z
1072.49
2016-05-11T19:47:10Z
1073.93
2016-05-11T19:47:15Z
1075.37
2016-05-11T19:47:34Z
1077.78
2016-05-11T19:47:53Z
1079.7
2016-05-11T19:48:14Z
1080.66
2016-05-11T19:48:34Z
1082.58
2016-05-11T19:48:53Z
1084.5
2016-05-11T19:49:16Z
1085.47
2016-05-11T19:49:34Z
1084.02
2016-05-11T19:49:43Z
1085.95
2016-05-11T19:49:49Z
1087.87
2016-05-11T19:49:59Z
1087.87
2016-05-11T19:50:09Z
1088.83
2016-05-11T19:50:23Z
1089.31
2016-05-11T19:50:31Z
1089.79
2016-05-11T19:50:44Z
1088.83
2016-05-11T19:50:58Z
1087.39
2016-05-11T19:51:09Z
1088.35
2016-05-11T19:51:20Z
1088.35
2016-05-11T19:51:38Z
1089.31
2016-05-11T19:51:40Z
1090.75
2016-05-11T19:51:52Z
1088.83
2016-05-11T19:52:04Z
1092.2
2016-05-11T19:52:12Z
1092.2
2016-05-11T19:52:13Z
1094.12
2016-05-11T19:52:36Z
1096.52
2016-05-11T19:52:56Z
1098.92
2016-05-11T19:53:19Z
1099.89
2016-05-11T19:53:36Z
1101.81
2016-05-11T19:53:57Z
1105.17
2016-05-11T19:54:20Z
1106.61
2016-05-11T19:54:43Z
1105.65
2016-05-11T19:54:51Z
1109.02
2016-05-11T19:55:03Z
1111.42
2016-05-11T19:55:25Z
1114.31
2016-05-11T19:55:43Z
1116.23
2016-05-11T19:56:03Z
1119.59
2016-05-11T19:56:19Z
1120.55
2016-05-11T19:56:33Z
1122.96
2016-05-11T19:56:44Z
1125.36
2016-05-11T19:56:59Z
1127.76
2016-05-11T19:57:17Z
1128.73
2016-05-11T19:57:35Z
1129.21
2016-05-11T19:57:58Z
1128.73
2016-05-11T19:58:12Z
1129.69
2016-05-11T19:58:32Z
1129.69
2016-05-11T19:58:50Z
1130.65
2016-05-11T19:59:07Z
1131.13
2016-05-11T19:59:21Z
1134.01
2016-05-11T19:59:41Z
1132.57
2016-05-11T19:59:44Z
1134.01
2016-05-11T19:59:49Z
1136.42
2016-05-11T20:00:08Z
1138.82
2016-05-11T20:00:28Z
1141.7
2016-05-11T20:00:47Z
1139.78
2016-05-11T20:00:52Z
1142.18
2016-05-11T20:00:57Z
1146.03
2016-05-11T20:01:14Z
1147.95
2016-05-11T20:01:32Z
1150.35
2016-05-11T20:01:52Z
1153.24
2016-05-11T20:02:08Z
1151.8
2016-05-11T20:02:12Z
1153.24
2016-05-11T20:02:36Z
1153.24
2016-05-11T20:02:37Z
1153.24
2016-05-11T20:02:43Z
1153.24
2016-05-11T20:02:46Z
1153.24
2016-05-11T20:02:50Z
1152.28
2016-05-11T20:02:57Z
1150.35
2016-05-11T20:03:04Z
1149.39
2016-05-11T20:03:10Z
1148.43
2016-05-11T20:03:15Z
1145.07
2016-05-11T20:03:27Z
1143.63
2016-05-11T20:03:47Z
1144.59
2016-05-11T20:03:53Z
1146.03
2016-05-11T20:03:59Z
1146.99
2016-05-11T20:04:06Z
1146.03
2016-05-11T20:04:25Z
1146.03
2016-05-11T20:04:26Z
1148.91
2016-05-11T20:04:40Z
1149.87
2016-05-11T20:04:57Z
1150.35
2016-05-11T20:05:06Z
1148.43
2016-05-11T20:05:22Z
1149.39
2016-05-11T20:05:30Z
1148.43
2016-05-11T20:05:41Z
1148.91
2016-05-11T20:05:46Z
1150.35
2016-05-11T20:05:50Z
1148.91
2016-05-11T20:05:52Z
1147.95
2016-05-11T20:06:07Z
1146.03
2016-05-11T20:06:25Z
1147.47
2016-05-11T20:06:29Z
1147.47
2016-05-11T20:06:45Z
1146.03
2016-05-11T20:07:02Z
1144.11
2016-05-11T20:07:20Z
1144.59
2016-05-11T20:07:31Z
1146.99
2016-05-11T20:07:45Z
1150.35
2016-05-11T20:08:02Z
1153.24
2016-05-11T20:08:16Z
1156.12
2016-05-11T20:08:32Z
1158.05
2016-05-11T20:08:53Z
1159.49
2016-05-11T20:09:09Z
1160.93
2016-05-11T20:09:26Z
1162.85
2016-05-11T20:09:45Z
1163.81
2016-05-11T20:10:03Z
1164.29
2016-05-11T20:10:21Z
1165.26
2016-05-11T20:10:36Z
1166.7
2016-05-11T20:10:57Z
1168.14
2016-05-11T20:11:18Z
1170.54
2016-05-11T20:11:35Z
1173.43
2016-05-11T20:11:56Z
1175.83
2016-05-11T20:12:16Z
1179.19
2016-05-11T20:12:27Z
1182.08
2016-05-11T20:12:41Z
1184
2016-05-11T20:12:58Z
1184.96
2016-05-11T20:13:01Z
1186.4
2016-05-11T20:13:19Z
1187.85
2016-05-11T20:13:38Z
1190.25
2016-05-11T20:13:56Z
1192.17
2016-05-11T20:14:13Z
1193.61
2016-05-11T20:14:31Z
1195.54
2016-05-11T20:14:45Z
1196.02
2016-05-11T20:15:03Z
1196.98
2016-05-11T20:15:23Z
1197.46
2016-05-11T20:15:42Z
1198.9
2016-05-11T20:16:00Z
1200.34
2016-05-11T20:16:20Z
1200.34
2016-05-11T20:16:36Z
1200.82
2016-05-11T20:16:47Z
1200.82
2016-05-11T20:17:04Z
1202.27
2016-05-11T20:17:23Z
1204.19
2016-05-11T20:17:37Z
1202.75
2016-05-11T20:17:51Z
1202.27
2016-05-11T20:18:08Z
1201.79
2016-05-11T20:18:29Z
1201.79
2016-05-11T20:18:55Z
1201.3
2016-05-11T20:19:19Z
1201.3
2016-05-11T20:19:56Z
1202.27
2016-05-11T20:20:19Z
1202.75
2016-05-11T20:20:46Z
1203.23
2016-05-11T20:21:22Z
1201.79
2016-05-11T20:21:27Z
1203.23
2016-05-11T20:21:36Z
1202.75
2016-05-11T20:21:52Z
1202.27
2016-05-11T20:22:29Z
1202.27
2016-05-11T20:23:10Z
1202.27
2016-05-11T20:23:38Z
1203.71
2016-05-11T20:23:41Z
1201.79
2016-05-11T20:24:14Z
1202.27
2016-05-11T20:24:44Z
1203.71
2016-05-11T20:25:12Z
1203.71
2016-05-11T20:25:46Z
1204.19
2016-05-11T20:26:27Z
1203.23
2016-05-11T20:26:55Z
1203.23
2016-05-11T20:27:17Z
1203.23
2016-05-11T20:27:51Z
1203.23
2016-05-11T20:28:25Z
1203.23
2016-05-11T20:28:55Z
1202.75
2016-05-11T20:29:25Z
1203.71
2016-05-11T20:29:56Z
1203.71
2016-05-11T20:30:26Z
1204.19
2016-05-11T20:31:03Z
1202.75
2016-05-11T20:31:37Z
1204.19
2016-05-11T20:32:14Z
1204.19
2016-05-11T20:32:47Z
1202.75
2016-05-11T20:33:01Z
1204.19
2016-05-11T20:33:33Z
1203.23
2016-05-11T20:34:13Z
1204.67
2016-05-11T20:34:39Z
1204.67
2016-05-11T20:35:19Z
1204.67
2016-05-11T20:35:44Z
1203.23
2016-05-11T20:35:51Z
1203.23
2016-05-11T20:36:21Z
1204.67
2016-05-11T20:36:56Z
1204.19
2016-05-11T20:37:24Z
1204.67
2016-05-11T20:37:58Z
1205.15
2016-05-11T20:38:39Z
1205.15
2016-05-11T20:39:22Z
1205.15
2016-05-11T20:39:52Z
1204.19
2016-05-11T20:40:37Z
1205.15
2016-05-11T20:41:06Z
1205.15
2016-05-11T20:41:41Z
1205.15
2016-05-11T20:42:11Z
1205.15
2016-05-11T20:42:53Z
1205.15
2016-05-11T20:43:27Z
1205.15
2016-05-11T20:44:00Z
1205.15
2016-05-11T20:44:29Z
1205.15
2016-05-11T20:44:55Z
1205.15
2016-05-11T20:45:28Z
1205.15
2016-05-11T20:46:00Z
1205.15
2016-05-11T20:46:32Z
1205.63
2016-05-11T20:47:05Z
1204.19
2016-05-11T20:47:34Z
1205.63
2016-05-11T20:47:56Z
1204.19
2016-05-11T20:48:15Z
1204.19
2016-05-11T20:48:47Z
1203.71
2016-05-11T20:49:26Z
1203.71
2016-05-11T20:49:52Z
1203.71
2016-05-11T20:50:37Z
1203.71
2016-05-11T20:51:04Z
1203.71
2016-05-11T20:51:42Z
1203.71
2016-05-11T20:52:21Z
1205.15
2016-05-11T20:52:49Z
1205.15
2016-05-11T20:53:25Z
1205.63
2016-05-11T20:54:03Z
1206.59
2016-05-11T20:54:17Z
1206.59
2016-05-11T20:54:33Z
1206.59
2016-05-11T20:55:04Z
1207.55
2016-05-11T20:55:21Z
1208.51
2016-05-11T20:55:35Z
1209.48
2016-05-11T20:55:55Z
1210.92
2016-05-11T20:56:12Z
1211.88
2016-05-11T20:56:28Z
1212.36
2016-05-11T20:56:46Z
1213.32
2016-05-11T20:57:02Z
1212.36
2016-05-11T20:57:17Z
1212.36
2016-05-11T20:57:38Z
1213.8
2016-05-11T20:57:48Z
1216.21
2016-05-11T20:58:07Z
1218.13
2016-05-11T20:58:26Z
1219.57
2016-05-11T20:58:44Z
1222.45
2016-05-11T20:59:02Z
1223.42
2016-05-11T20:59:20Z
1225.34
2016-05-11T20:59:37Z
1226.3
2016-05-11T20:59:46Z
1227.74
2016-05-11T21:00:04Z
1229.66
2016-05-11T21:00:22Z
1232.55
2016-05-11T21:00:41Z
1233.03
2016-05-11T21:00:58Z
1233.99
2016-05-11T21:01:13Z
1234.47
2016-05-11T21:01:29Z
1234.95
2016-05-11T21:01:45Z
1235.43
2016-05-11T21:02:02Z
1233.99
2016-05-11T21:02:09Z
1231.59
2016-05-11T21:02:27Z
1229.66
2016-05-11T21:02:41Z
1227.74
2016-05-11T21:02:57Z
1227.74
2016-05-11T21:03:14Z
1231.11
2016-05-11T21:03:26Z
1232.55
2016-05-11T21:03:29Z
1232.07
2016-05-11T21:03:43Z
1233.51
2016-05-11T21:03:58Z
1235.43
2016-05-11T21:04:04Z
1235.91
2016-05-11T21:04:20Z
1235.91
2016-05-11T21:04:21Z
1237.83
2016-05-11T21:04:37Z
1239.28
2016-05-11T21:04:53Z
1241.68
2016-05-11T21:05:09Z
1242.64
2016-05-11T21:05:15Z
1245.04
2016-05-11T21:05:33Z
1246.01
2016-05-11T21:05:50Z
1247.93
2016-05-11T21:06:08Z
1248.41
2016-05-11T21:06:23Z
1249.37
2016-05-11T21:06:39Z
1251.29
2016-05-11T21:06:55Z
1254.66
2016-05-11T21:07:11Z
1256.1
2016-05-11T21:07:25Z
1257.54
2016-05-11T21:07:40Z
1258.5
2016-05-11T21:07:55Z
1260.43
2016-05-11T21:08:10Z
1261.39
2016-05-11T21:08:26Z
1263.79
2016-05-11T21:08:45Z
1264.27
2016-05-11T21:09:01Z
1265.71
2016-05-11T21:09:16Z
1267.16
2016-05-11T21:09:32Z
1269.56
2016-05-11T21:09:47Z
1269.56
2016-05-11T21:09:49Z
1270.52
2016-05-11T21:10:02Z
1270.52
2016-05-11T21:10:04Z
1272.92
2016-05-11T21:10:19Z
1271
2016-05-11T21:10:22Z
1271
2016-05-11T21:10:25Z
1272.44
2016-05-11T21:10:27Z
1274.36
2016-05-11T21:10:42Z
1276.29
2016-05-11T21:10:51Z
1277.73
2016-05-11T21:11:05Z
1279.65
2016-05-11T21:11:22Z
1282.06
2016-05-11T21:11:31Z
1282.54
2016-05-11T21:11:33Z
1286.38
2016-05-11T21:11:49Z
1286.38
2016-05-11T21:11:59Z
1286.38
2016-05-11T21:12:00Z
1287.34
2016-05-11T21:12:11Z
1287.82
2016-05-11T21:12:13Z
1288.78
2016-05-11T21:12:29Z
1288.78
2016-05-11T21:12:32Z
1288.3
2016-05-11T21:12:34Z
1290.23
2016-05-11T21:12:50Z
1292.15
2016-05-11T21:13:08Z
1293.59
2016-05-11T21:13:19Z
1295.99
2016-05-11T21:13:37Z
1298.4
2016-05-11T21:13:50Z
1299.36
2016-05-11T21:13:53Z
1301.28
2016-05-11T21:14:08Z
1301.28
2016-05-11T21:14:10Z
1301.76
2016-05-11T21:14:14Z
1304.65
2016-05-11T21:14:28Z
1306.57
2016-05-11T21:14:43Z
1307.05
2016-05-11T21:15:02Z
1307.53
2016-05-11T21:15:26Z
1306.09
2016-05-11T21:15:39Z
1306.09
2016-05-11T21:15:55Z
1306.09
2016-05-11T21:16:09Z
1306.09
2016-05-11T21:16:20Z
1304.65
2016-05-11T21:16:34Z
1302.72
2016-05-11T21:16:51Z
1302.24
2016-05-11T21:16:58Z
1305.61
2016-05-11T21:17:11Z
1308.01
2016-05-11T21:17:26Z
1308.49
2016-05-11T21:17:28Z
1311.86
2016-05-11T21:17:41Z
1313.3
2016-05-11T21:17:52Z
1313.78
2016-05-11T21:17:59Z
1315.7
2016-05-11T21:18:18Z
1317.62
2016-05-11T21:18:36Z
1318.59
2016-05-11T21:18:52Z
1318.59
2016-05-11T21:19:05Z
1318.59
2016-05-11T21:19:22Z
1317.62
2016-05-11T21:19:36Z
1318.59
2016-05-11T21:19:55Z
1317.62
2016-05-11T21:20:07Z
1317.62
2016-05-11T21:20:24Z
1316.18
2016-05-11T21:20:26Z
1316.66
2016-05-11T21:20:37Z
1315.7
2016-05-11T21:20:48Z
1314.26
2016-05-11T21:20:51Z
1315.7
2016-05-11T21:20:53Z
1314.26
2016-05-11T21:21:01Z
1315.7
2016-05-11T21:21:07Z
1315.7
2016-05-11T21:21:10Z
1314.74
2016-05-11T21:21:24Z
1314.26
2016-05-11T21:21:33Z
1312.82
2016-05-11T21:21:38Z
1311.86
2016-05-11T21:21:56Z
1313.3
2016-05-11T21:22:10Z
1313.78
2016-05-11T21:22:28Z
1313.78
2016-05-11T21:22:29Z
1313.3
2016-05-11T21:22:46Z
1314.26
2016-05-11T21:23:03Z
1314.26
2016-05-11T21:23:20Z
1315.7
2016-05-11T21:23:37Z
1317.14
2016-05-11T21:23:53Z
1317.14
2016-05-11T21:24:01Z
1315.22
2016-05-11T21:24:14Z
1316.66
2016-05-11T21:24:18Z
1318.59
2016-05-11T21:24:24Z
1315.7
2016-05-11T21:24:46Z
1315.7
2016-05-11T21:24:47Z
1315.7
2016-05-11T21:25:05Z
1317.14
2016-05-11T21:25:10Z
1315.22
2016-05-11T21:25:27Z
1314.26
2016-05-11T21:25:43Z
1312.34
2016-05-11T21:26:00Z
1312.34
2016-05-11T21:26:17Z
1312.34
2016-05-11T21:26:30Z
1311.38
2016-05-11T21:26:46Z
1310.9
2016-05-11T21:27:02Z
1310.9
2016-05-11T21:27:17Z
1309.45
2016-05-11T21:27:34Z
1308.97
2016-05-11T21:27:52Z
1308.97
2016-05-11T21:28:03Z
1308.97
2016-05-11T21:28:08Z
1308.97
2016-05-11T21:28:16Z
1307.53
2016-05-11T21:28:18Z
1308.97
2016-05-11T21:28:27Z
1308.01
2016-05-11T21:28:47Z
1308.97
2016-05-11T21:29:02Z
1309.45
2016-05-11T21:29:18Z
1308.01
2016-05-11T21:29:20Z
1310.41
2016-05-11T21:29:36Z
1307.05
2016-05-11T21:29:41Z
1307.05
2016-05-11T21:29:42Z
1307.05
2016-05-11T21:29:57Z
1307.05
2016-05-11T21:30:13Z
1308.01
2016-05-11T21:30:27Z
1308.97
2016-05-11T21:30:43Z
1309.45
2016-05-11T21:30:58Z
1311.38
2016-05-11T21:31:14Z
1314.26
2016-05-11T21:31:30Z
1315.7
2016-05-11T21:31:45Z
1318.59
2016-05-11T21:31:58Z
1319.07
2016-05-11T21:32:03Z
1320.03
2016-05-11T21:32:20Z
1320.03
2016-05-11T21:32:27Z
1321.47
2016-05-11T21:32:39Z
1322.43
2016-05-11T21:32:42Z
1323.87
2016-05-11T21:32:59Z
1324.35
2016-05-11T21:33:01Z
1326.28
2016-05-11T21:33:10Z
1326.76
2016-05-11T21:33:17Z
1330.12
2016-05-11T21:33:22Z
1328.68
2016-05-11T21:33:30Z
1330.12
2016-05-11T21:33:34Z
1330.12
2016-05-11T21:33:38Z
1332.04
2016-05-11T21:33:55Z
1333.97
2016-05-11T21:34:08Z
1336.85
2016-05-11T21:34:25Z
1336.85
2016-05-11T21:34:36Z
1337.81
2016-05-11T21:34:54Z
1339.25
2016-05-11T21:34:59Z
1337.33
2016-05-11T21:35:06Z
1338.77
2016-05-11T21:35:08Z
1341.66
2016-05-11T21:35:24Z
1342.62
2016-05-11T21:35:29Z
1344.06
2016-05-11T21:35:40Z
1345.5
2016-05-11T21:35:48Z
1347.91
2016-05-11T21:35:56Z
1348.87
2016-05-11T21:36:03Z
1351.27
2016-05-11T21:36:18Z
1351.27
2016-05-11T21:36:35Z
1352.23
2016-05-11T21:36:49Z
1355.12
2016-05-11T21:37:05Z
1358.48
2016-05-11T21:37:23Z
1359.44
2016-05-11T21:37:40Z
1361.36
2016-05-11T21:37:43Z
1361.36
2016-05-11T21:38:02Z
1365.69
2016-05-11T21:38:03Z
1364.73
2016-05-11T21:38:07Z
1362.81
2016-05-11T21:38:25Z
1365.21
2016-05-11T21:38:33Z
1364.25
2016-05-11T21:38:35Z
1362.33
2016-05-11T21:38:42Z
1360.88
2016-05-11T21:38:47Z
1362.33
2016-05-11T21:38:49Z
1364.25
2016-05-11T21:38:53Z
1360.88
2016-05-11T21:38:56Z
1360.88
2016-05-11T21:38:57Z
1363.29
2016-05-11T21:38:59Z
1364.73
2016-05-11T21:39:04Z
1368.09
2016-05-11T21:39:12Z
1366.17
2016-05-11T21:39:14Z
1368.09
2016-05-11T21:39:18Z
1364.25
2016-05-11T21:39:20Z
1368.57
2016-05-11T21:39:22Z
1368.57
2016-05-11T21:39:23Z
1367.13
2016-05-11T21:39:26Z
1368.57
2016-05-11T21:39:29Z
1370.98
2016-05-11T21:39:33Z
1367.61
2016-05-11T21:39:36Z
1370.5
2016-05-11T21:39:43Z
1369.05
2016-05-11T21:39:48Z
1373.38
2016-05-11T21:39:53Z
1370.02
2016-05-11T21:39:54Z
1370.02
2016-05-11T21:39:55Z
1371.94
2016-05-11T21:39:57Z
1373.38
2016-05-11T21:40:02Z
1370.02
2016-05-11T21:40:11Z
1374.34
2016-05-11T21:40:18Z
1370.02
2016-05-11T21:40:25Z
1373.38
2016-05-11T21:40:27Z
1369.05
2016-05-11T21:40:28Z
1372.42
2016-05-11T21:40:29Z
1372.9
2016-05-11T21:40:45Z
1372.9
2016-05-11T21:40:50Z
1374.34
2016-05-11T21:40:53Z
1376.75
2016-05-11T21:41:06Z
1380.59
2016-05-11T21:41:24Z
1377.71
2016-05-11T21:41:28Z
1380.11
2016-05-11T21:41:31Z
1381.55
2016-05-11T21:41:41Z
1379.63
2016-05-11T21:41:45Z
1381.07
2016-05-11T21:41:48Z
1381.07
2016-05-11T21:42:08Z
1381.55
2016-05-11T21:42:12Z
1381.07
2016-05-11T21:42:35Z
1382.03
2016-05-11T21:42:46Z
1384.44
2016-05-11T21:43:02Z
1386.36
2016-05-11T21:43:15Z
1387.32
2016-05-11T21:43:31Z
1390.68
2016-05-11T21:43:47Z
1392.61
2016-05-11T21:44:02Z
1395.01
2016-05-11T21:44:08Z
1396.45
2016-05-11T21:44:17Z
1397.89
2016-05-11T21:44:31Z
1396.93
2016-05-11T21:44:38Z
1398.37
2016-05-11T21:44:47Z
1399.82
2016-05-11T21:45:05Z
1401.74
2016-05-11T21:45:22Z
1403.66
2016-05-11T21:45:38Z
1405.58
2016-05-11T21:45:54Z
1405.58
2016-05-11T21:46:07Z
1408.47
2016-05-11T21:46:10Z
1408.47
2016-05-11T21:46:11Z
1407.99
2016-05-11T21:46:21Z
1409.91
2016-05-11T21:46:37Z
1412.79
2016-05-11T21:46:54Z
1414.72
2016-05-11T21:47:11Z
1417.12
2016-05-11T21:47:28Z
1419.04
2016-05-11T21:47:45Z
1421.93
2016-05-11T21:47:54Z
1422.89
2016-05-11T21:47:59Z
1422.89
2016-05-11T21:48:15Z
1423.37
2016-05-11T21:48:35Z
1426.25
2016-05-11T21:48:53Z
1428.66
2016-05-11T21:49:10Z
1430.58
2016-05-11T21:49:27Z
1432.98
2016-05-11T21:49:46Z
1435.87
2016-05-11T21:50:04Z
1438.27
2016-05-11T21:50:19Z
1440.67
2016-05-11T21:50:34Z
1442.11
2016-05-11T21:50:47Z
1443.56
2016-05-11T21:51:03Z
1445
2016-05-11T21:51:16Z
1446.44
2016-05-11T21:51:30Z
1446.92
2016-05-11T21:51:52Z
1446.92
2016-05-11T21:52:11Z
1448.36
2016-05-11T21:52:13Z
1446.92
2016-05-11T21:52:15Z
1448.36
2016-05-11T21:52:27Z
1447.4
2016-05-11T21:52:42Z
1447.4
2016-05-11T21:53:02Z
1448.36
2016-05-11T21:53:10Z
1449.32
2016-05-11T21:53:30Z
1446.44
2016-05-11T21:53:39Z
1449.32
2016-05-11T21:53:44Z
1449.32
2016-05-11T21:53:45Z
1448.36
2016-05-11T21:53:57Z
1447.88
2016-05-11T21:54:19Z
1449.32
2016-05-11T21:54:47Z
1447.88
2016-05-11T21:54:54Z
1445.96
2016-05-11T21:55:22Z
1446.92
2016-05-11T21:55:37Z
1445.96
2016-05-11T21:55:57Z
1448.84
2016-05-11T21:56:20Z
1448.36
2016-05-11T21:56:33Z
1449.81
2016-05-11T21:56:46Z
1448.36
2016-05-11T21:56:50Z
1449.81
2016-05-11T21:57:06Z
1452.69
2016-05-11T21:57:25Z
1455.57
2016-05-11T21:57:47Z
1456.53
2016-05-11T21:57:55Z
1459.9
2016-05-11T21:58:13Z
1461.82
2016-05-11T21:58:29Z
1462.78
2016-05-11T21:58:45Z
1462.78
2016-05-11T21:58:46Z
1464.23
2016-05-11T21:58:50Z
1465.67
2016-05-11T21:58:54Z
1465.67
2016-05-11T21:59:14Z
1464.23
2016-05-11T21:59:16Z
1465.67
2016-05-11T21:59:30Z
1468.07
2016-05-11T21:59:46Z
1469.03
2016-05-11T21:59:51Z
1472.4
2016-05-11T22:00:09Z
1474.32
2016-05-11T22:00:26Z
1474.8
2016-05-11T22:00:27Z
1474.8
2016-05-11T22:00:29Z
1478.16
2016-05-11T22:00:47Z
1480.09
2016-05-11T22:01:06Z
1482.01
2016-05-11T22:01:25Z
1482.97
2016-05-11T22:01:42Z
1483.93
2016-05-11T22:02:00Z
1485.85
2016-05-11T22:02:17Z
1487.78
2016-05-11T22:02:38Z
1490.66
2016-05-11T22:02:58Z
1493.06
2016-05-11T22:03:17Z
1494.99
2016-05-11T22:03:35Z
1496.91
2016-05-11T22:03:53Z
1498.83
2016-05-11T22:04:12Z
1500.76
2016-05-11T22:04:29Z
1502.68
2016-05-11T22:04:45Z
1503.16
2016-05-11T22:05:05Z
1503.16
2016-05-11T22:05:06Z
1503.16
2016-05-11T22:05:11Z
1500.76
2016-05-11T22:05:27Z
1499.79
2016-05-11T22:05:33Z
1503.16
2016-05-11T22:05:53Z
1505.56
2016-05-11T22:06:12Z
1507
2016-05-11T22:06:29Z
1508.93
2016-05-11T22:06:46Z
1509.89
2016-05-11T22:07:04Z
1510.85
2016-05-11T22:07:13Z
1513.25
2016-05-11T22:07:33Z
1511.81
2016-05-11T22:07:41Z
1514.21
2016-05-11T22:07:42Z
1514.69
2016-05-11T22:07:47Z
1513.25
2016-05-11T22:07:54Z
1513.25
2016-05-11T22:08:01Z
1514.69
2016-05-11T22:08:07Z
1514.69
2016-05-11T22:08:08Z
1513.25
2016-05-11T22:08:29Z
1512.29
2016-05-11T22:08:45Z
1509.41
2016-05-11T22:08:57Z
1506.52
2016-05-11T22:09:13Z
1502.68
2016-05-11T22:09:27Z
1501.72
2016-05-11T22:09:30Z
1500.27
2016-05-11T22:09:35Z
1498.83
2016-05-11T22:09:39Z
1495.95
2016-05-11T22:09:55Z
1495.95
2016-05-11T22:09:56Z
1493.55
2016-05-11T22:10:00Z
1491.62
2016-05-11T22:10:11Z
1490.66
2016-05-11T22:10:15Z
1488.74
2016-05-11T22:10:32Z
1485.85
2016-05-11T22:10:48Z
1485.85
2016-05-11T22:10:53Z
1482.49
2016-05-11T22:11:08Z
1481.05
2016-05-11T22:11:19Z
1477.2
2016-05-11T22:11:35Z
1475.28
2016-05-11T22:11:51Z
1471.92
2016-05-11T22:12:04Z
1470.95
2016-05-11T22:12:22Z
1469.99
2016-05-11T22:12:29Z
1469.51
2016-05-11T22:12:34Z
1469.99
2016-05-11T22:12:43Z
1470.47
2016-05-11T22:12:45Z
1471.92
2016-05-11T22:12:51Z
1471.92
2016-05-11T22:12:55Z
1471.92
2016-05-11T22:13:02Z
1472.4
2016-05-11T22:13:18Z
1472.4
2016-05-11T22:13:26Z
1473.36
2016-05-11T22:13:40Z
1472.4
2016-05-11T22:13:52Z
1471.92
2016-05-11T22:14:09Z
1473.36
2016-05-11T22:14:11Z
1471.92
2016-05-11T22:14:16Z
1472.88
2016-05-11T22:14:22Z
1474.32
2016-05-11T22:14:41Z