3 e jour 0000FF 4 198 2025-09-09T15:56:08.000Z 198.2 198.3 198.4 198.3 2025-09-09T15:56:08.005Z 198.3 198.4 198.3 198.2 2025-09-09T15:56:08.014Z 198.1 198.3 198.5 198.6 2025-09-09T15:56:08.028Z 198.4 198.2 198.1 198.2 2025-09-09T15:56:08.047Z 198.2 2025-09-09T15:56:08.066Z 197.7 197.4 197.2 197.1 2025-09-09T15:56:08.090Z 197 197.3 197.6 197.9 2025-09-09T15:56:08.120Z 198.4 2025-09-09T15:56:08.151Z 198.8 2025-09-09T15:56:08.183Z 199.1 199.4 2025-09-09T15:56:08.217Z 198.9 198.4 198.4 198.7 2025-09-09T15:56:08.256Z 199 199 198.8 198.7 2025-09-09T15:56:08.300Z 198.6 198.5 2025-09-09T15:56:08.345Z 198.5 198.4 198.4 198.3 2025-09-09T15:56:08.394Z 198.4 198.6 198.7 198.7 2025-09-09T15:56:08.448Z 198.7 198.8 2025-09-09T15:56:08.504Z 198.7 198.6 2025-09-09T15:56:08.562Z 198.8 198.8 2025-09-09T15:56:08.623Z 198.2 197.8 197.6 197.7 2025-09-09T15:56:08.689Z 197.9 198 198 197.9 2025-09-09T15:56:08.760Z 197.7 197.6 197.5 197.6 2025-09-09T15:56:08.836Z 197.8 198 198.3 198.4 2025-09-09T15:56:08.916Z 198.6 198.5 198.4 198.3 2025-09-09T15:56:09.000Z 197.7 197.2 197.4 198.1 2025-09-09T15:56:09.089Z 198.7 2025-09-09T15:56:09.180Z 198.4 198.1 198.1 198.2 2025-09-09T15:56:09.275Z 198.4 198.3 198.3 198.4 2025-09-09T15:56:09.375Z 198.5 198.6 2025-09-09T15:56:09.477Z 198.5 198.3 198.1 198.1 2025-09-09T15:56:09.583Z 198 2025-09-09T15:56:09.690Z 197.7 197.4 197.3 197.3 2025-09-09T15:56:09.802Z 197.3 197.3 197.3 197.3 2025-09-09T15:56:09.919Z 197.3 197.3 197.3 197.3 2025-09-09T15:56:10.041Z 197.3 197.2 197.2 197.2 2025-09-09T15:56:10.168Z 197.2 197.2 197.2 197.2 2025-09-09T15:56:10.300Z 197.2 197.2 197.2 197.2 2025-09-09T15:56:10.437Z 197.2 197.2 2025-09-09T15:56:10.576Z 197.2 197.2 197.2 197.4 2025-09-09T15:56:10.720Z 197.7 198 198 198 2025-09-09T15:56:10.869Z 198 198 198 198 2025-09-09T15:56:11.023Z 198 198 198 198 2025-09-09T15:56:11.182Z 197.9 197.8 197.8 197.8 2025-09-09T15:56:11.346Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:11.515Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:11.689Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:11.868Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:12.052Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:12.242Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:12.437Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:12.637Z 197.8 197.8 2025-09-09T15:56:12.838Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:13.044Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:13.255Z 197.8 197.8 197.7 197.7 2025-09-09T15:56:13.471Z 197.7 197.7 197.7 197.7 2025-09-09T15:56:13.692Z 197.7 197.7 197.7 197.7 2025-09-09T15:56:13.918Z 197.7 197.7 197.7 197.7 2025-09-09T15:56:14.149Z 197.7 197.7 197.7 197.7 2025-09-09T15:56:14.385Z 197.7 197.7 197.7 197.7 2025-09-09T15:56:14.626Z 197.7 197.7 197.7 197.7 2025-09-09T15:56:14.872Z 197.7 197.7 197.7 197.4 2025-09-09T15:56:15.124Z 197.2 2025-09-09T15:56:15.376Z 197 197 197 197 2025-09-09T15:56:15.633Z 197 197 197 197 2025-09-09T15:56:15.895Z 197 197 197 197 2025-09-09T15:56:16.162Z 197 197 197 197 2025-09-09T15:56:16.434Z 197 197 197 197 2025-09-09T15:56:16.711Z 197 197 197 197 2025-09-09T15:56:16.993Z 197 197 197 197 2025-09-09T15:56:17.280Z 197 197 197 197 2025-09-09T15:56:17.572Z 197 197 197.1 197.4 2025-09-09T15:56:17.869Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:18.171Z 197.9 197.8 197.5 197.1 2025-09-09T15:56:18.479Z 197 197 197 197 2025-09-09T15:56:18.791Z 197 197 197 197 2025-09-09T15:56:19.109Z 197 197 197 197 2025-09-09T15:56:19.432Z 197 197 197 196.9 2025-09-09T15:56:19.760Z 196.9 196.9 196.9 196.9 2025-09-09T15:56:20.093Z 196.9 196.9 196.9 196.9 2025-09-09T15:56:20.431Z 196.9 196.9 196.9 196.9 2025-09-09T15:56:20.774Z 196.9 197 197.3 197.6 2025-09-09T15:56:21.122Z 197.6 197.6 2025-09-09T15:56:21.472Z 197.6 197.7 197.8 197.8 2025-09-09T15:56:21.827Z 197.8 197.8 2025-09-09T15:56:22.184Z 197.8 197.8 197.8 197.8 2025-09-09T15:56:22.547Z 197.9 197.9 197.9 197.9 2025-09-09T15:56:22.915Z 197.9 197.7 2025-09-09T15:56:23.285Z 197.3 197 197 197 2025-09-09T15:56:23.660Z 197 197 197 197 2025-09-09T15:56:24.040Z 197 197 197 197 2025-09-09T15:56:24.424Z 197 197 197 197 2025-09-09T15:56:24.813Z 197 197 197 197 2025-09-09T15:56:25.205Z 197 197.3 197.5 197.5 2025-09-09T15:56:25.602Z 197.4 197.4 2025-09-09T15:56:26.001Z 197.4 197.6 197.9 198 2025-09-09T15:56:26.405Z 197.8 197.5 197.3 196.9 2025-09-09T15:56:26.812Z 196.4 196 196.5 197.2 2025-09-09T15:56:27.224Z 197.8 2025-09-09T15:56:27.637Z 198 197.7 197.7 197.4 2025-09-09T15:56:28.055Z 197.1 197 197 197 2025-09-09T15:56:28.478Z 197 197 197 197.1 2025-09-09T15:56:28.906Z 197.4 197.7 197.7 197.4 2025-09-09T15:56:29.339Z 197.4 2025-09-09T15:56:29.772Z 197.1 197.1 197.4 197.8 2025-09-09T15:56:30.210Z 197.7 197.4 197.1 197 2025-09-09T15:56:30.653Z 197.1 197 197.1 197.3 2025-09-09T15:56:31.101Z 197.4 197.3 197.1 197 2025-09-09T15:56:31.554Z 197.1 197.3 197.4 197.3 2025-09-09T15:56:32.012Z 197.1 197 197 197 2025-09-09T15:56:32.474Z 197.3 197.4 197.4 197.3 2025-09-09T15:56:32.941Z 197.2 197.2 197.4 197.6 2025-09-09T15:56:33.412Z 197.8 197.8 197.9 198 2025-09-09T15:56:33.888Z 198 198 197.9 197.9 2025-09-09T15:56:34.369Z 198 197.9 197.8 197.9 2025-09-09T15:56:34.855Z 198.4 198.6 198.6 198.1 2025-09-09T15:56:35.346Z 197.8 197.9 198.4 198.9 2025-09-09T15:56:35.842Z 198.5 198.1 197.9 198.4 2025-09-09T15:56:36.343Z 198.9 199.3 199.8 199.5 2025-09-09T15:56:36.848Z 198.8 198.4 198.6 199 2025-09-09T15:56:37.358Z 199.5 199.6 199.5 199.3 2025-09-09T15:56:37.872Z 198.9 198.7 198.9 199.6 2025-09-09T15:56:38.391Z 199.1 198.6 198.6 199 2025-09-09T15:56:38.915Z 198.8 198.5 198.1 197.8 2025-09-09T15:56:39.444Z 197.8 198 198 197.9 2025-09-09T15:56:39.978Z 197.6 197.7 197.8 198.1 2025-09-09T15:56:40.517Z 198.4 198.7 198.6 198.1 2025-09-09T15:56:41.061Z 197.6 197.5 198 198.7 2025-09-09T15:56:41.610Z 198.8 198.4 197.9 197.5 2025-09-09T15:56:42.163Z 197.4 197.3 197.6 198.3 2025-09-09T15:56:42.721Z 198.9 198.7 198.3 197.9 2025-09-09T15:56:43.284Z 197.6 197.5 197.4 197.3 2025-09-09T15:56:43.852Z 197.3 197.4 197.6 198 2025-09-09T15:56:44.425Z 198 197.9 2025-09-09T15:56:45.000Z 198 197.9 197.8 197.7 2025-09-09T15:56:45.580Z 197.6 197.6 197.7 197.9 2025-09-09T15:56:46.165Z 197.9 198 198 198.1 2025-09-09T15:56:46.755Z 198.3 198.4 2025-09-09T15:56:47.347Z 198.4 198.4 198.2 198 2025-09-09T15:56:47.944Z 197.9 197.8 197.8 198.4 2025-09-09T15:56:48.546Z 198.9 199.2 199.4 199.6 2025-09-09T15:56:49.153Z 199.7 199.7 199.7 199.6 2025-09-09T15:56:49.765Z 199.6 199.6 199.6 199.4 2025-09-09T15:56:50.382Z 199.1 198.8 198.4 198 2025-09-09T15:56:51.004Z 198.3 198.6 199 199.3 2025-09-09T15:56:51.631Z 199.5 199.4 199.3 199.3 2025-09-09T15:56:52.263Z 199.5 199.7 199.8 199.7 2025-09-09T15:56:52.900Z 199.5 2025-09-09T15:56:53.538Z 199.3 199.1 199 199 2025-09-09T15:56:54.181Z 199 198.9 198.7 198.5 2025-09-09T15:56:54.827Z 198.2 197.9 197.7 197.7 2025-09-09T15:56:55.478Z 197.8 197.9 2025-09-09T15:56:56.130Z 198.1 198.2 198.3 198.5 2025-09-09T15:56:56.785Z 198.8 199.3 199.7 199.7 2025-09-09T15:56:57.445Z 199.5 199 198.6 198 2025-09-09T15:56:58.110Z 197.7 197.7 197.7 197.9 2025-09-09T15:56:58.780Z 197.9 197.8 2025-09-09T15:56:59.452Z 197.7 197.4 197.1 196.9 2025-09-09T15:57:00.128Z 196.6 196.4 196.4 196.3 2025-09-09T15:57:00.809Z 196.1 2025-09-09T15:57:01.491Z 195.9 195.7 195.5 195.3 2025-09-09T15:57:02.178Z 195.3 2025-09-09T15:57:02.866Z 195.5 195.7 196 196.2 2025-09-09T15:57:03.559Z 196.4 196.3 2025-09-09T15:57:04.254Z 196.2 195.8 195.3 195.2 2025-09-09T15:57:04.954Z 195.2 2025-09-09T15:57:05.655Z 195.6 196.1 196.4 196 2025-09-09T15:57:06.361Z 195.8 195.6 2025-09-09T15:57:07.069Z 195.9 196.2 196.6 197 2025-09-09T15:57:07.782Z 196.9 196.8 196.9 197.4 2025-09-09T15:57:08.499Z 197.9 198.1 198.4 199 2025-09-09T15:57:09.221Z 199.2 199 199.1 199 2025-09-09T15:57:09.948Z 199.3 200.1 200.5 200.4 2025-09-09T15:57:10.679Z 200 199.7 200.2 200.5 2025-09-09T15:57:11.415Z 200.4 199.8 198.8 198.5 2025-09-09T15:57:12.156Z 199.1 199.5 199.6 199.3 2025-09-09T15:57:12.901Z 198.6 198.1 198.3 198.9 2025-09-09T15:57:13.651Z 199.3 199.3 198.9 198.5 2025-09-09T15:57:14.406Z 198 197.9 198.5 198.9 2025-09-09T15:57:15.166Z 199 198.7 2025-09-09T15:57:15.929Z 198.4 197.9 197.5 197.7 2025-09-09T15:57:16.697Z 198.1 198.4 198.5 198.4 2025-09-09T15:57:17.470Z 198.2 197.9 197.7 197.8 2025-09-09T15:57:18.248Z 198 198.1 198.1 198.2 2025-09-09T15:57:19.031Z 198.1 197.8 197.4 196.9 2025-09-09T15:57:19.819Z 197.1 197.5 197.9 198.2 2025-09-09T15:57:20.611Z 198.1 198 197.9 197.9 2025-09-09T15:57:21.408Z 197.9 198 198.1 198.2 2025-09-09T15:57:22.210Z 198.2 198.1 197.9 197.9 2025-09-09T15:57:23.017Z 198 197.9 197.7 197.7 2025-09-09T15:57:23.829Z 198.3 198.7 198.8 198.9 2025-09-09T15:57:24.646Z 198.7 2025-09-09T15:57:25.463Z 198.2 199.2 200.5 201.2 2025-09-09T15:57:26.285Z 201.1 200.7 200.2 201.2 2025-09-09T15:57:27.112Z 202 202.2 201.5 200.8 2025-09-09T15:57:27.944Z 200 200.4 201.1 201 2025-09-09T15:57:28.781Z 200.3 200.2 2025-09-09T15:57:29.621Z 200.7 200.7 200.3 200.1 2025-09-09T15:57:30.466Z 200.3 200.6 2025-09-09T15:57:31.313Z 200 199.5 198.9 198.8 2025-09-09T15:57:32.166Z 198.7 198.6 2025-09-09T15:57:33.020Z 198.7 198.8 199 199 2025-09-09T15:57:33.879Z 199.1 199.2 199.4 199.5 2025-09-09T15:57:34.743Z 199.5 199.5 2025-09-09T15:57:35.609Z 199 198.6 198.6 198.8 2025-09-09T15:57:36.480Z 198.6 198.3 198.3 198.4 2025-09-09T15:57:37.356Z 198.4 198.1 198.1 198 2025-09-09T15:57:38.236Z 198 198 197.9 197.8 2025-09-09T15:57:39.120Z 197.8 198.2 198.4 198.2 2025-09-09T15:57:40.009Z 198.1 198 2025-09-09T15:57:40.900Z 198.4 198.6 198.6 198.4 2025-09-09T15:57:41.796Z 198.6 199.1 199.6 200.2 2025-09-09T15:57:42.695Z 200.6 2025-09-09T15:57:43.596Z 200 199.5 2025-09-09T15:57:44.499Z 199 198.4 197.9 197.7 2025-09-09T15:57:45.407Z 197.7 197.7 197.6 197.5 2025-09-09T15:57:46.318Z 197.3 197 196.9 197 2025-09-09T15:57:47.234Z 197.2 197.3 197.2 197.1 2025-09-09T15:57:48.155Z 197.3 197.4 197.6 197.6 2025-09-09T15:57:49.081Z 197.3 197 197 197 2025-09-09T15:57:50.012Z 197 197.1 197 197 2025-09-09T15:57:50.948Z 197 197 197.1 197.2 2025-09-09T15:57:51.889Z 197 197 197.3 197.3 2025-09-09T15:57:52.835Z 197.4 197.6 197.6 197.8 2025-09-09T15:57:53.786Z 197.8 197.7 197.5 197.8 2025-09-09T15:57:54.742Z 198 198.4 198.3 198 2025-09-09T15:57:55.703Z 197.6 197.7 197.9 198.2 2025-09-09T15:57:56.669Z 198.3 198.1 197.6 197.4 2025-09-09T15:57:57.640Z 197.5 2025-09-09T15:57:58.611Z 197.9 198.3 198.2 197.9 2025-09-09T15:57:59.587Z 197.7 197.9 198.1 198.3 2025-09-09T15:58:00.567Z 198.7 198.6 198.4 198.3 2025-09-09T15:58:01.552Z 198.3 198.2 198.2 198.3 2025-09-09T15:58:02.542Z 198.4 198.6 2025-09-09T15:58:03.535Z 198.7 198.6 198.6 198.5 2025-09-09T15:58:04.533Z 198.5 198.5 198.6 199 2025-09-09T15:58:05.536Z 199.3 199.4 199.2 198.9 2025-09-09T15:58:06.544Z 198.7 198.5 198.4 198.7 2025-09-09T15:58:07.557Z 199.1 199.5 199.9 200 2025-09-09T15:58:08.575Z 200.1 2025-09-09T15:58:09.593Z 199.8 199.3 198.9 198.4 2025-09-09T15:58:10.616Z 198.1 198.9 199.6 200.5 2025-09-09T15:58:11.644Z 201.2 201.4 200.8 200 2025-09-09T15:58:12.677Z 199.2 198.9 2025-09-09T15:58:13.713Z 198.8 199.3 199.7 200 2025-09-09T15:58:14.754Z 200.5 200.7 200.5 200 2025-09-09T15:58:15.800Z 199.2 198.4 197.8 198.4 2025-09-09T15:58:16.851Z 199.5 200.3 200.2 199.9 2025-09-09T15:58:17.907Z 199.6 199.3 198.8 198.3 2025-09-09T15:58:18.968Z 197.8 197.9 198.1 198.2 2025-09-09T15:58:20.034Z 198.6 198.9 199.1 198.7 2025-09-09T15:58:21.105Z 198.5 198.4 2025-09-09T15:58:22.178Z 198.2 197.9 197.8 197.7 2025-09-09T15:58:23.256Z 197.8 198.2 198.4 198.4 2025-09-09T15:58:24.340Z 198.3 2025-09-09T15:58:25.424Z 198.2 197.9 197.4 196.9 2025-09-09T15:58:26.513Z 196.8 196.7 2025-09-09T15:58:27.604Z 196.7 196.2 195.9 195.9 2025-09-09T15:58:28.701Z 196 196 2025-09-09T15:58:29.800Z 196.1 196.1 196.1 196.2 2025-09-09T15:58:30.904Z 196.2 196.2 2025-09-09T15:58:32.010Z 196.1 196.1 196.1 196 2025-09-09T15:58:33.121Z 195.8 195.6 195.5 195.4 2025-09-09T15:58:34.237Z 195.4 195.3 195.3 195.4 2025-09-09T15:58:35.358Z 195.6 195.8 195.8 195.7 2025-09-09T15:58:36.484Z 195.7 195.7 195.6 195.6 2025-09-09T15:58:37.615Z 195.6 195.4 195.3 195.2 2025-09-09T15:58:38.751Z 195.2 195.2 194.7 194 2025-09-09T15:58:39.891Z 193.5 193 2025-09-09T15:58:41.033Z 193.6 194.1 194.7 195 2025-09-09T15:58:42.179Z 195.2 195.5 2025-09-09T15:58:43.326Z 195.4 194.7 194 194 2025-09-09T15:58:44.478Z 194 2025-09-09T15:58:45.631Z 194 194 193.9 193.9 2025-09-09T15:58:46.789Z 193.9 193.9 193.9 194 2025-09-09T15:58:47.952Z 194 2025-09-09T15:58:49.116Z 194 194 194 194 2025-09-09T15:58:50.285Z 194.3 194.7 194.9 194.4 2025-09-09T15:58:51.459Z 194.1 2025-09-09T15:58:52.634Z 194.3 194.7 194.9 194.6 2025-09-09T15:58:53.814Z 194.4 194.2 194.1 194 2025-09-09T15:58:54.999Z 194 2025-09-09T15:58:56.184Z 194 194 194 194 2025-09-09T15:58:57.375Z 194 2025-09-09T15:58:58.566Z 194.3 194.7 194.8 194.4 2025-09-09T15:58:59.762Z 194.1 194 194 194 2025-09-09T15:59:00.962Z 194 194 194 194 2025-09-09T15:59:02.167Z 194 194 194 194 2025-09-09T15:59:03.377Z 194 194 194 194 2025-09-09T15:59:04.592Z 194 194 194 194 2025-09-09T15:59:05.812Z 194 194 194 194 2025-09-09T15:59:07.037Z 194 194 194 194 2025-09-09T15:59:08.267Z 193.9 193.7 193.6 193.7 2025-09-09T15:59:09.502Z 193.8 193.9 194 194 2025-09-09T15:59:10.742Z 194 194 194 193.9 2025-09-09T15:59:11.987Z 193.8 193.8 193.8 193.9 2025-09-09T15:59:13.236Z 194 194 194 194 2025-09-09T15:59:14.490Z 194.1 194.3 194.4 194.4 2025-09-09T15:59:15.748Z 194.6 194.9 194.6 194.4 2025-09-09T15:59:17.011Z 194.2 194.2 2025-09-09T15:59:18.277Z 194.1 193.9 193.9 193.9 2025-09-09T15:59:19.548Z 194 194 194 194 2025-09-09T15:59:20.824Z 194 194 194 194 2025-09-09T15:59:22.105Z 194 194 194 194 2025-09-09T15:59:23.391Z 194 194 194 194 2025-09-09T15:59:24.682Z 194 194 194 194 2025-09-09T15:59:25.978Z 194 194 194 194 2025-09-09T15:59:27.279Z 194 194 194 194 2025-09-09T15:59:28.585Z 194 194 194 194 2025-09-09T15:59:29.896Z 193.9 193.8 2025-09-09T15:59:31.209Z 193.8 193.9 194 194 2025-09-09T15:59:32.527Z 194 194 193.8 193.7 2025-09-09T15:59:33.850Z 193.7 193.8 194 193.7 2025-09-09T15:59:35.178Z 193.4 193.3 193.4 193.5 2025-09-09T15:59:36.511Z 193.6 193.7 193.9 194 2025-09-09T15:59:37.849Z 194 194 193.8 193.6 2025-09-09T15:59:39.192Z 193.6 193.7 193.8 193.9 2025-09-09T15:59:40.540Z 194 194 193.7 193.5 2025-09-09T15:59:41.893Z 193.5 193.6 193.7 193.8 2025-09-09T15:59:43.251Z 193.9 193.9 193.5 193.3 2025-09-09T15:59:44.615Z 193.4 193.5 193.6 193.7 2025-09-09T15:59:45.984Z 193.8 193.8 193.5 193.3 2025-09-09T15:59:47.358Z 193.3 193.4 193.5 193.6 2025-09-09T15:59:48.737Z 193.7 193.8 193.9 194 2025-09-09T15:59:50.121Z 193.8 193.5 193.4 193.5 2025-09-09T15:59:51.510Z 193.6 193.7 193.8 193.9 2025-09-09T15:59:52.904Z 194 194 194 194 2025-09-09T15:59:54.303Z 194 193.9 193.9 193.9 2025-09-09T15:59:55.707Z 194 194 194 194 2025-09-09T15:59:57.116Z 194 194 194 194 2025-09-09T15:59:58.530Z 194 194 194 194 2025-09-09T15:59:59.948Z 194 194 194 194 2025-09-09T16:00:01.371Z 194 194 194 194 2025-09-09T16:00:02.799Z 194 194 2025-09-09T16:00:04.229Z 194 194 194 194 2025-09-09T16:00:05.664Z 194 194 194 194 2025-09-09T16:00:07.104Z 194 194 194 194 2025-09-09T16:00:08.549Z 194 194 2025-09-09T16:00:09.996Z 194 194 194 194 2025-09-09T16:00:11.448Z 194 194 194 194 2025-09-09T16:00:12.905Z 194 193.9 193.8 193.8 2025-09-09T16:00:14.367Z 193.8 193.9 194 194 2025-09-09T16:00:15.834Z 193.8 193.5 193.3 193.3 2025-09-09T16:00:17.306Z 193.3 193.4 193.4 193.5 2025-09-09T16:00:18.783Z 193.6 193.6 193.7 193.7 2025-09-09T16:00:20.265Z 193.8 193.9 194 194 2025-09-09T16:00:21.752Z 194 194 194 194 2025-09-09T16:00:23.244Z 193.9 193.6 193.4 193.5 2025-09-09T16:00:24.741Z 193.5 193.6 193.7 193.7 2025-09-09T16:00:26.243Z 193.9 194 194 194 2025-09-09T16:00:27.750Z 194 194 194 193.8 2025-09-09T16:00:29.262Z 193.5 193.3 193.4 193.4 2025-09-09T16:00:30.780Z 193.5 193.6 193.6 193.7 2025-09-09T16:00:32.303Z 193.7 193.8 193.9 193.9 2025-09-09T16:00:33.831Z 194 194 193.9 193.8 2025-09-09T16:00:35.364Z 193.8 193.7 2025-09-09T16:00:36.898Z 193.5 193.4 193.4 193.5 2025-09-09T16:00:38.437Z 193.5 193.6 193.6 193.7 2025-09-09T16:00:39.981Z 193.8 193.8 193.9 193.9 2025-09-09T16:00:41.530Z 194 193.9 193.9 193.9 2025-09-09T16:00:43.084Z 194 194 194 193.9 2025-09-09T16:00:44.643Z 193.7 193.5 193.6 193.7 2025-09-09T16:00:46.207Z 193.7 193.8 193.8 193.9 2025-09-09T16:00:47.776Z 193.9 193.7 193.3 193 2025-09-09T16:00:49.351Z 193.1 193.2 193.3 193.4 2025-09-09T16:00:50.931Z 193.4 193.5 193.5 193.6 2025-09-09T16:00:52.516Z 193.7 193.7 193.8 193.9 2025-09-09T16:00:54.106Z 193.9 194 193.8 193.5 2025-09-09T16:00:55.701Z 193.2 193.2 193.3 193.3 2025-09-09T16:00:57.301Z 193.4 193.5 193.5 193.6 2025-09-09T16:00:58.906Z 193.6 193.7 193.7 193.8 2025-09-09T16:01:00.516Z 193.8 193.9 194 194 2025-09-09T16:01:02.130Z 194 2025-09-09T16:01:03.745Z 194 194 2025-09-09T16:01:05.362Z 194.1 194.2 194.3 194.3 2025-09-09T16:01:06.984Z 194.3 2025-09-09T16:01:08.607Z 194.3 194.2 194.3 194.3 2025-09-09T16:01:10.233Z 194.5 2025-09-09T16:01:11.859Z 194.4 2025-09-09T16:01:13.487Z 194.2 194 194 194 2025-09-09T16:01:15.120Z 194 194 193.9 193.7 2025-09-09T16:01:16.758Z 193.5 193.5 2025-09-09T16:01:18.398Z 193.5 2025-09-09T16:01:20.040Z 193.5 2025-09-09T16:01:21.683Z 193.5 193.6 193.7 193.8 2025-09-09T16:01:23.329Z 193.7 193.3 193.1 193 2025-09-09T16:01:24.980Z 193.1 2025-09-09T16:01:26.631Z 193.2 193.3 193.2 193 2025-09-09T16:01:28.287Z 193 193 193 193 2025-09-09T16:01:29.948Z 193 192.9 2025-09-09T16:01:31.612Z 192.6 192.5 192.5 192.6 2025-09-09T16:01:33.281Z 192.7 192.6 192.6 192.7 2025-09-09T16:01:34.955Z 192.7 2025-09-09T16:01:36.629Z 192.8 192.7 192.7 192.8 2025-09-09T16:01:38.308Z 192.9 2025-09-09T16:01:39.988Z 192.9 192.8 192.8 192.9 2025-09-09T16:01:41.673Z 192.9 192.7 192.7 192.7 2025-09-09T16:01:43.362Z 192.8 192.9 192.8 192.6 2025-09-09T16:01:45.054Z 192.3 192.2 2025-09-09T16:01:46.748Z 192 192 192 192 2025-09-09T16:01:48.447Z 192 192 192 192 2025-09-09T16:01:50.149Z 192 192 192 192 2025-09-09T16:01:51.856Z 191.9 191.6 2025-09-09T16:01:53.566Z 191.5 191.3 191.1 191 2025-09-09T16:01:55.280Z 191.2 191.4 191.7 191.8 2025-09-09T16:01:56.999Z 190.4 189.3 188.4 188.1 2025-09-09T16:01:58.723Z 188.2 188.2 188.1 188.9 2025-09-09T16:02:00.452Z 189.9 191 2025-09-09T16:02:02.184Z 192.1 192.9 193.5 194.2 2025-09-09T16:02:03.921Z 194.9 195.7 2025-09-09T16:02:05.660Z 196.3 196.9 197.2 197.5 2025-09-09T16:02:07.404Z 197.7 197.9 2025-09-09T16:02:09.150Z 198.2 198.3 198.4 198.5 2025-09-09T16:02:10.901Z 198.9 199.4 199.7 200.1 2025-09-09T16:02:12.657Z 200.5 200.9 201.4 201.7 2025-09-09T16:02:14.418Z 202 202.4 202.7 202.8 2025-09-09T16:02:16.184Z 202.9 203 203.2 203.5 2025-09-09T16:02:17.955Z 203.7 204 204.3 204.6 2025-09-09T16:02:19.731Z 204.9 205 205 205 2025-09-09T16:02:21.512Z 205.1 205.1 205.1 205.2 2025-09-09T16:02:23.298Z 205.2 205.2 205.3 205.3 2025-09-09T16:02:25.089Z 205.5 205.6 205.8 206 2025-09-09T16:02:26.883Z 206.1 2025-09-09T16:02:28.678Z 206.5 206.8 206.8 206.8 2025-09-09T16:02:30.478Z 207.2 207.7 208.1 208.5 2025-09-09T16:02:32.283Z 208.9 208.9 208.9 209.2 2025-09-09T16:02:34.093Z 209.6 210 210 210 2025-09-09T16:02:35.908Z 210.3 210.8 211 211 2025-09-09T16:02:37.728Z 211.1 211.4 211.8 212 2025-09-09T16:02:39.553Z 212.1 212.1 212.1 212.2 2025-09-09T16:02:41.383Z 212.4 212.8 213 213 2025-09-09T16:02:43.218Z 213 213.1 213.2 213.3 2025-09-09T16:02:45.058Z 213.3 213.3 213.3 213.3 2025-09-09T16:02:46.903Z 213.3 213.3 213.4 213.4 2025-09-09T16:02:48.753Z 213.4 213.5 213.7 213.8 2025-09-09T16:02:50.608Z 213.6 213.5 213.5 213.5 2025-09-09T16:02:52.468Z 213.5 213.5 2025-09-09T16:02:54.330Z 213.8 214 214.3 214.6 2025-09-09T16:02:56.197Z 214.8 215 215.1 215.2 2025-09-09T16:02:58.068Z 215.2 215.4 215.6 215.8 2025-09-09T16:02:59.944Z 215.9 2025-09-09T16:03:01.821Z 216.1 216.3 216.5 216.7 2025-09-09T16:03:03.703Z 216.8 216.9 216.9 217 2025-09-09T16:03:05.590Z 217.1 217.2 217.3 217.4 2025-09-09T16:03:07.480Z 217.5 217.5 217.6 217.8 2025-09-09T16:03:09.375Z 218 218.2 2025-09-09T16:03:11.272Z 218.4 218.5 218.5 218.5 2025-09-09T16:03:13.174Z 218.6 218.8 219 219 2025-09-09T16:03:15.081Z 219 219 219 219.1 2025-09-09T16:03:16.993Z 219 219 219.1 219.3 2025-09-09T16:03:18.910Z 219.3 219.3 219.4 219.5 2025-09-09T16:03:20.832Z 219.7 219.7 219.6 219.4 2025-09-09T16:03:22.759Z 219.3 219.2 219.4 219.5 2025-09-09T16:03:24.691Z 219.6 219.6 219.5 219.4 2025-09-09T16:03:26.628Z 219.2 219.1 219.3 219.6 2025-09-09T16:03:28.570Z 219.8 220 2025-09-09T16:03:30.514Z 220 219.9 219.9 220 2025-09-09T16:03:32.463Z 220 2025-09-09T16:03:34.413Z 220 219.9 220 220 2025-09-09T16:03:36.368Z 220 220 220 220 2025-09-09T16:03:38.326Z 220 220 220 220 2025-09-09T16:03:40.289Z 220 220 220 220 2025-09-09T16:03:42.256Z 220 220 220 220 2025-09-09T16:03:44.228Z 220 220 220 220 2025-09-09T16:03:46.205Z 220 220 220 220.2 2025-09-09T16:03:48.187Z 220.4 220.5 220.6 220.7 2025-09-09T16:03:50.172Z 220.8 220.8 220.8 221 2025-09-09T16:03:52.162Z 221.1 221.1 221.1 221.1 2025-09-09T16:03:54.157Z 221.3 221.6 221.9 222 2025-09-09T16:03:56.157Z 222 222 222 222.2 2025-09-09T16:03:58.162Z 222.5 222.8 223 223 2025-09-09T16:04:00.172Z 223 223 2025-09-09T16:04:02.184Z 223 222.9 222.9 223 2025-09-09T16:04:04.201Z 222.8 222.5 222.2 222 2025-09-09T16:04:06.223Z 222 2025-09-09T16:04:08.246Z 222 222 222 222 2025-09-09T16:04:10.274Z 222 222 2025-09-09T16:04:12.304Z 222 222 222 222 2025-09-09T16:04:14.337Z 222 222.1 222.4 222.8 2025-09-09T16:04:16.375Z 223 2025-09-09T16:04:18.414Z 223 223 223 223 2025-09-09T16:04:20.458Z 223 223 223 223 2025-09-09T16:04:22.507Z 223 223.1 223.2 223.6 2025-09-09T16:04:24.561Z 223.8 224 224 224 2025-09-09T16:04:26.620Z 224 224 224 224.1 2025-09-09T16:04:28.684Z 224.3 224.7 224.9 225 2025-09-09T16:04:30.753Z 225 225 2025-09-09T16:04:32.825Z 225 225 225 225 2025-09-09T16:04:34.902Z 225 225 2025-09-09T16:04:36.982Z 225 225 225 225 2025-09-09T16:04:39.067Z 225 225.2 225.4 225.6 2025-09-09T16:04:41.157Z 225.7 225.9 226 226 2025-09-09T16:04:43.251Z 226 226 226 226.1 2025-09-09T16:04:45.350Z 226.3 226.5 226.7 226.9 2025-09-09T16:04:47.454Z 227 227 227 227 2025-09-09T16:04:49.563Z 227 227 227 227 2025-09-09T16:04:51.677Z 227.1 227.4 227.7 227.7 2025-09-09T16:04:53.796Z 227.5 227.3 227.1 227.2 2025-09-09T16:04:55.920Z 227.3 227.4 2025-09-09T16:04:58.046Z 227.3 227.2 227 227 2025-09-09T16:05:00.177Z 227.1 227.1 227.1 227 2025-09-09T16:05:02.313Z 227.3 227.6 227.9 228 2025-09-09T16:05:04.454Z 228 227.9 228 228 2025-09-09T16:05:06.601Z 228 228 228 228 2025-09-09T16:05:08.751Z 228 228 228 228 2025-09-09T16:05:10.906Z 228.2 228.4 228.6 228.9 2025-09-09T16:05:13.066Z 229 229.2 229.4 229.6 2025-09-09T16:05:15.231Z 229.8 230 230 230 2025-09-09T16:05:17.401Z 230 230 230 230.2 2025-09-09T16:05:19.576Z 230.4 230.6 230.8 231 2025-09-09T16:05:21.756Z 231.2 231.4 231.6 231.8 2025-09-09T16:05:23.941Z 232 232.2 232.4 232.4 2025-09-09T16:05:26.131Z 232.3 232.1 232.4 232.7 2025-09-09T16:05:28.326Z 232.9 233 233 233 2025-09-09T16:05:30.526Z 233 233 233 233 2025-09-09T16:05:32.731Z 233.1 2025-09-09T16:05:34.937Z 233.3 233.6 233.8 234 2025-09-09T16:05:37.148Z 234 234 234 234.1 2025-09-09T16:05:39.364Z 234.3 234.6 234.8 235 2025-09-09T16:05:41.585Z 235 235 2025-09-09T16:05:43.808Z 235 235.1 235.2 235.3 2025-09-09T16:05:46.036Z 235.3 235.2 235.4 235.6 2025-09-09T16:05:48.269Z 235.9 236 236 236 2025-09-09T16:05:50.507Z 236 236 236 236 2025-09-09T16:05:52.750Z 236 236 236 236 2025-09-09T16:05:54.998Z 236 236 236 236 2025-09-09T16:05:57.250Z 236 236 2025-09-09T16:05:59.504Z 236 236 2025-09-09T16:06:01.760Z 236 236 236 236 2025-09-09T16:06:04.019Z 236 2025-09-09T16:06:06.279Z 236 236 236 235.8 2025-09-09T16:06:08.544Z 235.6 235.5 235.5 235.5 2025-09-09T16:06:10.814Z 235.5 235.3 2025-09-09T16:06:13.086Z 235.2 2025-09-09T16:06:15.359Z 235.1 235 235 235 2025-09-09T16:06:17.637Z 235 235 2025-09-09T16:06:19.917Z 235 235 2025-09-09T16:06:22.199Z 235 235 235 235 2025-09-09T16:06:24.486Z 235 235 235 235 2025-09-09T16:06:26.778Z 235 235 2025-09-09T16:06:29.072Z 235 234.9 234.6 234.3 2025-09-09T16:06:31.371Z 234.1 234 234 234 2025-09-09T16:06:33.675Z 234 234 234 234 2025-09-09T16:06:35.984Z 233.8 233.3 232.8 232.2 2025-09-09T16:06:38.299Z 231.9 231.7 231.5 231.3 2025-09-09T16:06:40.617Z 231.3 231.3 231.3 231.1 2025-09-09T16:06:42.940Z 231 230.9 230.7 230.6 2025-09-09T16:06:45.268Z 230.5 2025-09-09T16:06:47.597Z 230.3 230.1 230.2 230.3 2025-09-09T16:06:49.931Z 230.4 2025-09-09T16:06:52.266Z 230.6 230.9 231 230.9 2025-09-09T16:06:54.606Z 231 231.4 231.8 232.1 2025-09-09T16:06:56.951Z 232.1 232.1 232.1 232 2025-09-09T16:06:59.299Z 232 231.9 231.8 231.7 2025-09-09T16:07:01.652Z 231.6 231.5 2025-09-09T16:07:04.008Z 231.4 231.3 231.2 231.1 2025-09-09T16:07:06.369Z 231 231 231.3 231.7 2025-09-09T16:07:08.735Z 232 232 232 232 2025-09-09T16:07:11.106Z 232 2025-09-09T16:07:13.477Z 232 232 232.1 232.2 2025-09-09T16:07:15.854Z 232.4 232.6 232.9 233.2 2025-09-09T16:07:18.234Z 233.5 233.5 233.3 233.3 2025-09-09T16:07:20.619Z 233.3 233.3 233.6 234.1 2025-09-09T16:07:23.009Z 234.4 234.6 234.8 234.9 2025-09-09T16:07:25.402Z 235 235 235 235 2025-09-09T16:07:27.799Z 235 234.9 2025-09-09T16:07:30.199Z 234.8 2025-09-09T16:07:32.600Z 234.5 234 234.4 234.8 2025-09-09T16:07:35.006Z 235 235 235 235 2025-09-09T16:07:37.417Z 235 235 2025-09-09T16:07:39.830Z 235.2 235.5 235.6 235.5 2025-09-09T16:07:42.248Z 235.4 235.2 234.8 234.2 2025-09-09T16:07:44.671Z 233.9 234.1 2025-09-09T16:07:47.096Z 234.4 234.8 235 235 2025-09-09T16:07:49.524Z 235 235.1 2025-09-09T16:07:51.955Z 235.2 235.2 235.1 235 2025-09-09T16:07:54.391Z 235 2025-09-09T16:07:56.827Z 235.2 2025-09-09T16:07:59.264Z 235.6 236 236 236 2025-09-09T16:08:01.706Z 236 236 236 236 2025-09-09T16:08:04.153Z 236 236 236 236 2025-09-09T16:08:06.605Z 236 236 235.8 235.8 2025-09-09T16:08:09.062Z 235.8 235.8 235.9 236 2025-09-09T16:08:11.524Z 236 236 236 236 2025-09-09T16:08:13.991Z 236 236 236 236 2025-09-09T16:08:16.463Z 236 236 236 236 2025-09-09T16:08:18.938Z 236 236 235.8 235.7 2025-09-09T16:08:21.418Z 235.6 235.5 235.4 235.4 2025-09-09T16:08:23.903Z 235.3 235.3 2025-09-09T16:08:26.391Z 235.2 235.4 2025-09-09T16:08:28.881Z 235.4 235.7 235.9 236 2025-09-09T16:08:31.375Z 235.5 234.6 233.3 234.1 2025-09-09T16:08:33.874Z 234.7 235 235 234.6 2025-09-09T16:08:36.377Z 233.9 233.3 233.5 233.8 2025-09-09T16:08:38.885Z 233.8 233.3 233.2 233.3 2025-09-09T16:08:41.398Z 233.1 232.5 232 231.9 2025-09-09T16:08:43.916Z 231.8 2025-09-09T16:08:46.435Z 231.6 231.5 231.4 231.4 2025-09-09T16:08:48.957Z 231.2 231.2 231.5 231.7 2025-09-09T16:08:51.484Z 231.7 231.6 231.5 231.5 2025-09-09T16:08:54.014Z 231.5 231.7 231.9 232.1 2025-09-09T16:08:56.547Z 232.4 232.7 233 233.1 2025-09-09T16:08:59.085Z 233.1 233.1 2025-09-09T16:09:01.624Z 233 233.1 233 232.6 2025-09-09T16:09:04.168Z 232.2 231.9 231.7 231.5 2025-09-09T16:09:06.717Z 231 230.1 229.2 228.3 2025-09-09T16:09:09.271Z 227.5 226.9 226.4 226 2025-09-09T16:09:11.830Z 226 2025-09-09T16:09:14.389Z 226 226 225.8 225.5 2025-09-09T16:09:16.952Z 225.1 225.1 225.1 225.2 2025-09-09T16:09:19.521Z 225.2 2025-09-09T16:09:22.090Z 225.2 225.2 225.2 225.2 2025-09-09T16:09:24.663Z 225.1 225.5 2025-09-09T16:09:27.239Z 225.8 225.8 225.7 225.6 2025-09-09T16:09:29.820Z 225.4 225.3 225.1 224.7 2025-09-09T16:09:32.406Z 224.2 223.9 2025-09-09T16:09:34.994Z 223.6 223.2 222.6 222 2025-09-09T16:09:37.587Z 221.2 2025-09-09T16:09:40.181Z 220.6 220 219.2 218.2 2025-09-09T16:09:42.780Z 217.4 2025-09-09T16:09:45.380Z 216.8 216.2 215.6 215.1 2025-09-09T16:09:47.984Z 214.5 214 213.4 212.9 2025-09-09T16:09:50.592Z 212.4 211.5 2025-09-09T16:09:53.202Z 209.9 208.1 2025-09-09T16:09:55.815Z 206.8 205.8 204.9 204.2 2025-09-09T16:09:58.432Z 203.4 202.5 2025-09-09T16:10:01.051Z 201.6 201 200.3 199.5 2025-09-09T16:10:03.675Z 198.9 198.2 197.8 197.6 2025-09-09T16:10:06.303Z 197.6 197.5 2025-09-09T16:10:08.933Z 197.8 197.8 197.6 197.4 2025-09-09T16:10:11.568Z 196.9 196.5 196.1 195.9 2025-09-09T16:10:14.209Z 195.9 195.8 2025-09-09T16:10:16.851Z 195.7 195.5 195.5 195.7 2025-09-09T16:10:19.498Z 195.8 2025-09-09T16:10:22.146Z 195.7 195.6 195.5 195.4 2025-09-09T16:10:24.798Z 195.3 195.2 195.1 195 2025-09-09T16:10:27.455Z 194.9 194.8 194.7 194.6 2025-09-09T16:10:30.117Z 194.5 194.4 194.5 194.8 2025-09-09T16:10:32.784Z 195 195 2025-09-09T16:10:35.453Z 195 194.9 194.9 194.8 2025-09-09T16:10:38.126Z 194.8 194.8 194.8 194.8 2025-09-09T16:10:40.802Z 194.8 194.7 194.7 194.8 2025-09-09T16:10:43.483Z 194.9 195 2025-09-09T16:10:46.166Z 195 195 195.2 195.6 2025-09-09T16:10:48.854Z 195.9 196 2025-09-09T16:10:51.544Z 196 195.9 195.8 195.8 2025-09-09T16:10:54.239Z 195.7 195.6 195.6 195.7 2025-09-09T16:10:56.937Z 195.9 195.9 195.5 195.2 2025-09-09T16:10:59.640Z 195 195.3 2025-09-09T16:11:02.346Z 195.6 195.9 2025-09-09T16:11:05.054Z 196 195.9 195.8 195.8 2025-09-09T16:11:07.767Z 195.7 2025-09-09T16:11:10.481Z 195.6 195.5 195.3 195.2 2025-09-09T16:11:13.200Z 195.1 194.9 194.7 194.5 2025-09-09T16:11:15.924Z 194.4 194.4 2025-09-09T16:11:18.650Z 194.7 194.9 194.5 194.2 2025-09-09T16:11:21.381Z 194 194 2025-09-09T16:11:24.115Z 194 194 194 194 2025-09-09T16:11:26.854Z 194 194 194 194 2025-09-09T16:11:29.598Z 194 194 2025-09-09T16:11:32.345Z 194 194 2025-09-09T16:11:35.094Z 194 194.2 194.4 194.8 2025-09-09T16:11:37.848Z 194.8 194.5 194.5 194.7 2025-09-09T16:11:40.607Z 195 194.9 194.9 195 2025-09-09T16:11:43.371Z 195 2025-09-09T16:11:46.135Z 195 195 2025-09-09T16:11:48.902Z 195.2 2025-09-09T16:11:51.670Z 195.5 195.8 2025-09-09T16:11:54.440Z 195.9 2025-09-09T16:11:57.211Z 195.7 195.5 2025-09-09T16:11:59.984Z 195.2 195 195 195 2025-09-09T16:12:02.762Z 195 195 195 195 2025-09-09T16:12:05.544Z 194.9 194.8 194.8 194.6 2025-09-09T16:12:08.329Z 194.4 194.3 194.2 194.1 2025-09-09T16:12:11.117Z 194 194 194 194 2025-09-09T16:12:13.910Z 194 194 194 194 2025-09-09T16:12:16.708Z 194 194 194 194 2025-09-09T16:12:19.511Z 194 194 194 194 2025-09-09T16:12:22.318Z 194 194 194 194 2025-09-09T16:12:25.130Z 194 2025-09-09T16:12:27.942Z 194 194 194.3 194.5 2025-09-09T16:12:30.760Z 194.5 194.5 2025-09-09T16:12:33.580Z 194.3 194.4 2025-09-09T16:12:36.402Z 194.5 194.6 194.6 194.6 2025-09-09T16:12:39.228Z 194.6 194.6 194.5 194.5 2025-09-09T16:12:42.059Z 194.5 2025-09-09T16:12:44.891Z 194.4 194.2 194.1 194 2025-09-09T16:12:47.728Z 194 194 194 194 2025-09-09T16:12:50.570Z 194 2025-09-09T16:12:53.413Z 194 194 194 194 2025-09-09T16:12:56.261Z 194 194 194 194 2025-09-09T16:12:59.114Z 194 2025-09-09T16:13:01.969Z 194 194 2025-09-09T16:13:04.826Z 194 194 2025-09-09T16:13:07.685Z 194 194 194 194 2025-09-09T16:13:10.549Z 194 194 194 194 2025-09-09T16:13:13.418Z 194 194 194 194 2025-09-09T16:13:16.292Z 194 194 194 194 2025-09-09T16:13:19.171Z 194 194 194 194 2025-09-09T16:13:22.055Z 194 2025-09-09T16:13:24.940Z 194 194 194 194 2025-09-09T16:13:27.828Z 194 194 194 194 2025-09-09T16:13:30.721Z 194 194 194 194 2025-09-09T16:13:33.618Z 194 194 194 194 2025-09-09T16:13:36.520Z 194 194 194 194 2025-09-09T16:13:39.428Z 194 194 194 194 2025-09-09T16:13:42.339Z 194 194 194 194 2025-09-09T16:13:45.254Z 194 194 2025-09-09T16:13:48.170Z 194 194 2025-09-09T16:13:51.088Z 194 194 194 194 2025-09-09T16:13:54.010Z 194 194 2025-09-09T16:13:56.933Z 194 194 194 194 2025-09-09T16:13:59.861Z 194 194 194 194 2025-09-09T16:14:02.794Z 194 2025-09-09T16:14:05.728Z 194 194 2025-09-09T16:14:08.664Z 194 194 194 194 2025-09-09T16:14:11.605Z 194 194 2025-09-09T16:14:14.548Z 194 194 2025-09-09T16:14:17.493Z 194 194 194 194 2025-09-09T16:14:20.443Z 194 194 194 194 2025-09-09T16:14:23.398Z 194 2025-09-09T16:14:26.354Z 194 194 2025-09-09T16:14:29.312Z 193.9 193.8 193.5 193.4 2025-09-09T16:14:32.275Z 193.5 193.7 2025-09-09T16:14:35.240Z 193.9 194 194 194 2025-09-09T16:14:38.210Z 194 194 194 194 2025-09-09T16:14:41.184Z 194 194 194 194 2025-09-09T16:14:44.163Z 194 194 194 194 2025-09-09T16:14:47.146Z 194 2025-09-09T16:14:50.129Z 194 2025-09-09T16:14:53.114Z 194 194 194 194 2025-09-09T16:14:56.104Z 194 194 194 194 2025-09-09T16:14:59.099Z 194 2025-09-09T16:15:02.095Z 194 2025-09-09T16:15:05.092Z 194 194 194 194 2025-09-09T16:15:08.094Z 194 194 194 194 2025-09-09T16:15:11.101Z 194 194 2025-09-09T16:15:14.110Z 194 194.1 194.3 194.5 2025-09-09T16:15:17.123Z 194.7 194.6 194.4 194.2 2025-09-09T16:15:20.141Z 194 194 194 194 2025-09-09T16:15:23.164Z 194 194 194 194 2025-09-09T16:15:26.191Z 194 194.1 194.3 194.4 2025-09-09T16:15:29.223Z 194.4 194.4 194.5 194.5 2025-09-09T16:15:32.258Z 194.6 194.7 194.8 194.9 2025-09-09T16:15:35.298Z 194.9 195 195 195 2025-09-09T16:15:38.342Z 195 195 195 195 2025-09-09T16:15:41.391Z 195 195 195 195 2025-09-09T16:15:44.445Z 195 195 195 195 2025-09-09T16:15:47.504Z 195 195 195 195 2025-09-09T16:15:50.568Z 195 195 195 195 2025-09-09T16:15:53.637Z 195 195 195 195 2025-09-09T16:15:56.711Z 195 195 195 195 2025-09-09T16:15:59.790Z 195 195 195 195 2025-09-09T16:16:02.874Z 195 195 195 195 2025-09-09T16:16:05.963Z 195 195 195 195 2025-09-09T16:16:09.056Z 195 195 195 195 2025-09-09T16:16:12.154Z 195 195 195 195 2025-09-09T16:16:15.257Z 195 195 195 195 2025-09-09T16:16:18.365Z 195 195 195 195 2025-09-09T16:16:21.478Z 194.9 194.9 195.1 195.4 2025-09-09T16:16:24.594Z 196.1 196.7 2025-09-09T16:16:27.713Z 196.9 196.8 196.4 195.7 2025-09-09T16:16:30.837Z 195.2 194.8 2025-09-09T16:16:33.963Z 194.3 193.8 193.7 193.9 2025-09-09T16:16:37.094Z 194.2 194.5 194.7 194.9 2025-09-09T16:16:40.229Z 195.3 196.1 197 196.7 2025-09-09T16:16:43.369Z 196.3 195.7 195.1 194.5 2025-09-09T16:16:46.514Z 194.1 193.8 2025-09-09T16:16:49.661Z 193.9 194.1 194.2 194.4 2025-09-09T16:16:52.812Z 194.4 194.4 2025-09-09T16:16:55.965Z 194.5 194.9 195.4 195.7 2025-09-09T16:16:59.123Z 196 196.3 196.3 196.3 2025-09-09T16:17:02.286Z 196.4 196.5 196.7 196.8 2025-09-09T16:17:05.454Z 196.9 196.6 196.2 195.9 2025-09-09T16:17:08.627Z 195.8 195.8 195.5 195.2 2025-09-09T16:17:11.805Z 195 195 195 194.8 2025-09-09T16:17:14.988Z 194.6 2025-09-09T16:17:18.173Z 194.7 195.1 195.3 195.3 2025-09-09T16:17:21.363Z 195.3 195.7 196.2 196.6 2025-09-09T16:17:24.558Z 196.8 196.9 2025-09-09T16:17:27.754Z 196.6 195.3 194.4 194 2025-09-09T16:17:30.955Z 194.1 2025-09-09T16:17:34.157Z 194.4 195.1 195.8 196.6 2025-09-09T16:17:37.364Z 196.3 194.9 194.1 194.2 2025-09-09T16:17:40.576Z 195 196 196.3 196.3 2025-09-09T16:17:43.793Z 195.8 195.2 194.7 194.5 2025-09-09T16:17:47.013Z 194.7 195.5 196.4 196.9 2025-09-09T16:17:50.238Z 196.9 2025-09-09T16:17:53.464Z 196.7 2025-09-09T16:17:56.691Z 196.6 196.6 196.7 197 2025-09-09T16:17:59.923Z 197.4 197.3 2025-09-09T16:18:03.158Z 196.8 196.4 196.4 196.3 2025-09-09T16:18:06.398Z 196 195.6 195.3 195.3 2025-09-09T16:18:09.643Z 195.2 194.9 194.6 194.4 2025-09-09T16:18:12.893Z 194.3 194.3 194.3 194.2 2025-09-09T16:18:16.148Z 194.1 193.8 193.6 193.5 2025-09-09T16:18:19.408Z 193.5 193.6 193.8 194 2025-09-09T16:18:22.673Z 194.3 194.5 194.8 195.1 2025-09-09T16:18:25.943Z 195.3 195.4 195.4 195.4 2025-09-09T16:18:29.218Z 195.5 195.5 195.5 195.6 2025-09-09T16:18:32.498Z 196 196.3 196.5 196.6 2025-09-09T16:18:35.783Z 196.6 196.7 196.7 196.8 2025-09-09T16:18:39.073Z 196.8 196.9 197 197 2025-09-09T16:18:42.368Z 197 196.9 196.9 196.8 2025-09-09T16:18:45.668Z 196.8 196.8 2025-09-09T16:18:48.970Z 196.8 2025-09-09T16:18:52.273Z 196.6 196.3 195.9 195.6 2025-09-09T16:21:00.354Z 195.7 195.9 195.9 195.9 2025-09-09T16:21:03.792Z 196 196.1 196.6 196.8 2025-09-09T16:21:07.235Z 196.4 196.4 197 197.8 2025-09-09T16:21:10.683Z 196.7 196.2 196.3 196.6 2025-09-09T16:21:14.136Z 196.6 196.4 196.5 196.7 2025-09-09T16:21:17.594Z 196.8 197 197 197 2025-09-09T16:21:21.056Z 196.6 196.6 197 196.9 2025-09-09T16:21:24.523Z 196.8 197 197.5 197.5 2025-09-09T16:21:27.995Z 197.4 2025-09-09T16:21:31.467Z 196.5 196.2 196.4 196.6 2025-09-09T16:21:34.944Z 196.5 196.3 2025-09-09T16:21:38.423Z 196.1 196.1 196.6 197.5 2025-09-09T16:21:41.907Z 197.6 196.9 196.4 196.2 2025-09-09T16:21:45.395Z 196.5 196.9 196.9 196.7 2025-09-09T16:21:48.888Z 196.5 196.5 196.7 197 2025-09-09T16:21:52.384Z 197.9 197.4 196.9 196.6 2025-09-09T16:21:55.885Z 196.8 197.3 197.7 197.2 2025-09-09T16:21:59.391Z 196.8 196.7 2025-09-09T16:22:02.899Z 196.7 196.9 196.9 196.7 2025-09-09T16:22:06.412Z 196.6 196.5 196.6 196.7 2025-09-09T16:22:09.929Z 196.9 196.9 196.7 196.5 2025-09-09T16:22:13.451Z 196.5 196.6 2025-09-09T16:22:16.974Z 196.8 196.9 196.9 196.5 2025-09-09T16:22:20.502Z 196.3 196.3 196.6 196.9 2025-09-09T16:22:24.036Z 196.9 196.6 196.2 196.3 2025-09-09T16:22:27.575Z 196.6 196.9 196.8 196.3 2025-09-09T16:22:31.119Z 196 196 2025-09-09T16:22:34.664Z 196.4 196.7 197 196.6 2025-09-09T16:22:38.214Z 196.1 196 196.3 196.7 2025-09-09T16:22:41.769Z 197 196.6 195.7 195.2 2025-09-09T16:22:45.330Z 195 195.3 2025-09-09T16:22:48.893Z 195.7 195.7 195.2 194.7 2025-09-09T16:22:52.461Z 194.6 2025-09-09T16:22:56.030Z 194.7 194.8 194.8 194.7 2025-09-09T16:22:59.604Z 194.6 194.7 194.8 195 2025-09-09T16:23:03.182Z 195.3 195.5 195.8 195.9 2025-09-09T16:23:06.765Z 195.9 195.7 195.5 195.3 2025-09-09T16:23:10.353Z 195.3 195.5 195.6 195.6 2025-09-09T16:23:13.946Z 195.6 195.4 195.1 195 2025-09-09T16:23:17.544Z 194.8 195 195.1 195 2025-09-09T16:23:21.147Z 194.8 194.5 194.2 194 2025-09-09T16:23:24.753Z 195.1 196.2 2025-09-09T16:23:28.362Z 196.6 196.7 196.7 196.7 2025-09-09T16:23:31.974Z 197 197 197 197 2025-09-09T16:23:35.591Z 197 197 2025-09-09T16:23:39.210Z 197 197 197 196.9 2025-09-09T16:23:42.834Z 196.9 2025-09-09T16:23:46.459Z 196.7 196.3 196 196 2025-09-09T16:23:50.089Z 196 196 2025-09-09T16:23:53.721Z 196 196 2025-09-09T16:23:57.355Z 196 196 196 196 2025-09-09T16:24:00.993Z 196 196 196 196 2025-09-09T16:24:04.636Z 196 2025-09-09T16:24:08.280Z 196 196 196 196 2025-09-09T16:24:11.928Z 196 196 196 196 2025-09-09T16:24:15.580Z 196 196 196.2 196.3 2025-09-09T16:24:19.237Z 196.4 196.6 196.7 197 2025-09-09T16:24:22.898Z 197 197 197 196.9 2025-09-09T16:24:26.564Z 196.8 196.7 196.7 196.6 2025-09-09T16:24:30.235Z 196.8 2025-09-09T16:24:33.907Z 196.8 196.9 197 197.1 2025-09-09T16:24:37.584Z 197.1 2025-09-09T16:24:41.262Z 197 196.9 197.2 197.4 2025-09-09T16:24:44.945Z 197.5 197.4 2025-09-09T16:24:48.630Z 197.3 197.2 197.4 197.6 2025-09-09T16:24:52.320Z 197.6 197.3 197.1 197.1 2025-09-09T16:24:56.015Z 197.5 197.8 197.8 197.7 2025-09-09T16:24:59.715Z 197.5 2025-09-09T16:25:03.416Z 197.6 197.7 197.9 198 2025-09-09T16:25:07.121Z 198 198 198 198 2025-09-09T16:25:10.831Z 198 2025-09-09T16:25:14.542Z 198 198 198 198 2025-09-09T16:25:18.258Z 198 198 2025-09-09T16:25:21.976Z 198 198 198 198 2025-09-09T16:25:25.697Z 198 198 198 198 2025-09-09T16:25:29.423Z 198 198 2025-09-09T16:25:33.151Z 198 198 2025-09-09T16:25:36.881Z 198 198 198 198 2025-09-09T16:25:40.616Z 197.9 197.6 197.3 197 2025-09-09T16:25:44.356Z 197 197 197 197 2025-09-09T16:25:48.101Z 197 197 2025-09-09T16:25:51.848Z 197 2025-09-09T16:25:55.596Z 197 2025-09-09T16:25:59.345Z 197 197 197 197 2025-09-09T16:26:03.099Z 197 197 197 197 2025-09-09T16:26:06.859Z 197 197 197 197 2025-09-09T16:26:10.624Z 197 2025-09-09T16:26:14.389Z 197 197.1 2025-09-09T16:26:18.156Z 197.5 197.8 2025-09-09T16:26:21.925Z 198 198 198 198 2025-09-09T16:26:25.699Z 198 198 2025-09-09T16:26:29.475Z 198 198 198 198 2025-09-09T16:26:33.255Z 198 198 198 198 2025-09-09T16:26:37.040Z 198.3 198.7 199 199 2025-09-09T16:26:40.830Z 199 199 199 199 2025-09-09T16:26:44.625Z 199 199 2025-09-09T16:26:48.422Z 199 199 199 199 2025-09-09T16:26:52.222Z 199 199 199 198.9 2025-09-09T16:26:56.027Z 198.7 198.5 198.2 198.1 2025-09-09T16:26:59.837Z 198 198 2025-09-09T16:27:03.649Z 198 198 198 198 2025-09-09T16:27:07.464Z 198 198 198 198 2025-09-09T16:27:11.284Z 198 198 198 198 2025-09-09T16:27:15.109Z 198 198 198 198 2025-09-09T16:27:18.938Z 198 198 198 198 2025-09-09T16:27:22.770Z 198 198 198 198 2025-09-09T16:27:26.607Z 198 2025-09-09T16:27:30.444Z 198 198 198 198 2025-09-09T16:27:34.286Z 198 198 2025-09-09T16:27:38.131Z 198 198 2025-09-09T16:27:41.979Z 198 198 198 197.9 2025-09-09T16:27:45.831Z 197.8 197.8 197.9 198 2025-09-09T16:27:49.687Z 197.9 197.9 2025-09-09T16:27:53.545Z 197.9 198 198.1 198.2 2025-09-09T16:27:57.406Z 198.2 197.9 197.7 197.6 2025-09-09T16:28:01.272Z 197.6 2025-09-09T16:28:05.139Z 197.9 198.2 198.2 198 2025-09-09T16:28:09.010Z 197.9 198 198.3 198.5 2025-09-09T16:28:12.886Z 198.7 198.8 198.4 198 2025-09-09T16:28:16.767Z 197.8 198 198.3 198.5 2025-09-09T16:28:20.653Z 198.6 198.6 198.5 198.3 2025-09-09T16:28:24.545Z 198 198 198.1 198.3 2025-09-09T16:28:28.442Z 198.4 198.4 198.4 198.2 2025-09-09T16:28:32.343Z 197.8 197.5 197.7 198.3 2025-09-09T16:28:36.249Z 198.4 2025-09-09T16:28:40.155Z 198.6 198.4 198.3 198.1 2025-09-09T16:28:44.066Z 198.2 198.5 198.7 198.5 2025-09-09T16:28:47.982Z 198.2 198.1 2025-09-09T16:28:51.901Z 198.3 198.7 198.7 198.4 2025-09-09T16:28:55.825Z 198.4 198.5 198.6 198.4 2025-09-09T16:28:59.754Z 198.3 2025-09-09T16:29:03.683Z 198.2 198 197.9 197.9 2025-09-09T16:29:07.617Z 198 198.4 2025-09-09T16:29:11.553Z 198.6 198.3 198.2 198.2 2025-09-09T16:29:15.495Z 198.4 198.6 198.9 199.1 2025-09-09T16:29:19.442Z 199.1 199.2 2025-09-09T16:29:23.390Z 199.6 200.1 200.7 200.9 2025-09-09T16:29:27.343Z 200.7 200.6 200.5 200.6 2025-09-09T16:29:31.301Z 200.8 2025-09-09T16:29:35.260Z 201 201 201 201 2025-09-09T16:29:39.224Z 201 2025-09-09T16:29:43.188Z 201 201 201 201 2025-09-09T16:29:47.157Z 201 2025-09-09T16:29:51.127Z 201 201 201 201 2025-09-09T16:29:55.102Z 201 201 201 201 2025-09-09T16:29:59.080Z 201 201 201 201 2025-09-09T16:30:03.064Z 201 201 200.5 200.1 2025-09-09T16:30:07.053Z 200 200 2025-09-09T16:30:11.044Z 200 200 200 200 2025-09-09T16:30:15.039Z 200 200 200 200 2025-09-09T16:30:19.038Z 200 200 200 200 2025-09-09T16:30:23.042Z 200 2025-09-09T16:30:27.046Z 200 2025-09-09T16:30:31.052Z 200 2025-09-09T16:30:35.058Z 200.1 200.2 200.3 200.3 2025-09-09T16:30:39.067Z 200.3 200.2 200 200.1 2025-09-09T16:30:43.081Z 200.2 200.3 2025-09-09T16:30:47.097Z 200.5 200.6 2025-09-09T16:30:51.115Z 200.6 200.5 2025-09-09T16:30:55.135Z 200.2 200.1 200 199.9 2025-09-09T16:30:59.160Z 199.9 200 200.1 200 2025-09-09T16:31:03.190Z 199.9 199.9 200 200.1 2025-09-09T16:31:07.225Z 200.2 200.4 200.5 200.6 2025-09-09T16:31:11.265Z 200.4 200.2 200 200.1 2025-09-09T16:31:15.310Z 200.3 200.4 200.3 200.1 2025-09-09T16:31:19.360Z 200 199.9 199.8 199.7 2025-09-09T16:31:23.413Z 199.5 199.4 199.3 199.3 2025-09-09T16:31:27.470Z 199.4 199.6 2025-09-09T16:31:31.530Z 199.5 199.5 199.6 199.8 2025-09-09T16:31:35.595Z 200 200 2025-09-09T16:31:39.661Z 200 200 2025-09-09T16:31:43.729Z 200 199.7 199.3 198.9 2025-09-09T16:31:47.800Z 198.4 198 2025-09-09T16:31:51.874Z 198 197.9 197.6 197.3 2025-09-09T16:31:55.953Z 197.1 197 197 197 2025-09-09T16:32:00.037Z 197 197 197 197 2025-09-09T16:32:04.124Z 197 197 197 197 2025-09-09T16:32:08.215Z 197 197 197 197 2025-09-09T16:32:12.311Z 197 197 197 197 2025-09-09T16:32:16.412Z 197.1 197.4 197.7 198 2025-09-09T16:32:20.518Z 198 2025-09-09T16:32:24.625Z 198 198 198 198 2025-09-09T16:32:28.737Z 198 198 198 198 2025-09-09T16:32:32.854Z 198 198 198 198 2025-09-09T16:32:36.976Z 198 198 198 198 2025-09-09T16:32:41.103Z 198 198 198 198 2025-09-09T16:32:45.235Z 198 198 198 198 2025-09-09T16:32:49.372Z 198 198 198 198 2025-09-09T16:32:53.514Z 198 198 198 198 2025-09-09T16:32:57.661Z 198 198.2 198.4 198.7 2025-09-09T16:33:01.813Z 199 199 199 199 2025-09-09T16:33:05.970Z 199 199 199 199 2025-09-09T16:33:10.132Z 199 199 199 199 2025-09-09T16:33:14.299Z 199 199 199 199 2025-09-09T16:33:18.471Z 199 199 199 199 2025-09-09T16:33:22.648Z 199 199 199 199 2025-09-09T16:33:26.830Z 199 199 199 199 2025-09-09T16:33:31.017Z 199 199 2025-09-09T16:33:35.206Z 199 198.8 198.7 198.5 2025-09-09T16:33:39.399Z 198.2 198.1 198.3 198.4 2025-09-09T16:33:43.597Z 198.5 198.7 198.8 199 2025-09-09T16:33:47.800Z 199.1 2025-09-09T16:33:52.003Z 199.2 198.7 2025-09-09T16:33:56.208Z 198.3 198.5 199.1 199.7 2025-09-09T16:34:00.418Z 199.3 199 199 199.3 2025-09-09T16:34:04.633Z 199.4 199.6 2025-09-09T16:34:08.849Z 199.8 199.3 199.2 199.6 2025-09-09T16:34:13.070Z 199.7 199.9 200 199.8 2025-09-09T16:34:17.295Z 199.6 199.4 199.4 199.6 2025-09-09T16:34:21.525Z 199.4 199 199 199.4 2025-09-09T16:34:25.760Z 199.2 198.4 198 198.1 2025-09-09T16:34:30.000Z 198.6 198.3 198.2 198.6 2025-09-09T16:34:34.245Z 199.6 199 2025-09-09T16:34:38.492Z 198.1 198.1 2025-09-09T16:34:42.742Z 198.7 199.4 199.3 198.8 2025-09-09T16:34:46.997Z 198.4 198.1 2025-09-09T16:34:51.254Z 197.9 198.1 198.3 198.5 2025-09-09T16:34:55.515Z 198.4 198.1 197.9 197.8 2025-09-09T16:34:59.781Z 197.8 197.9 2025-09-09T16:35:04.049Z 198 198 197.9 197.8 2025-09-09T16:35:08.321Z 197.5 197.4 2025-09-09T16:35:12.595Z 197.4 197.6 197.9 197.8 2025-09-09T16:35:16.874Z 197.8 197.8 2025-09-09T16:35:21.154Z 197.9 198 198 197.9 2025-09-09T16:35:25.437Z 197.7 197.4 197.2 197.2 2025-09-09T16:35:29.725Z 197.4 197.9 2025-09-09T16:35:34.015Z 198 198 198 198 2025-09-09T16:35:38.310Z 198 198 198 198 2025-09-09T16:35:42.610Z 198 198 198 197.9 2025-09-09T16:35:46.915Z 197.7 197.6 197.6 197.8 2025-09-09T16:35:51.225Z 197.9 198 198 198 2025-09-09T16:35:55.538Z 198 198.1 198.1 198.1 2025-09-09T16:35:59.856Z 198.1 198.1 198.2 198.2 2025-09-09T16:36:04.179Z 198.2 2025-09-09T16:36:08.503Z 198.1 198.1 2025-09-09T16:36:12.829Z 198.3 198.4 198.6 198.6 2025-09-09T16:36:17.161Z 198.6 198.7 198.9 199 2025-09-09T16:36:21.498Z 198.8 198.7 2025-09-09T16:36:25.837Z 198.6 198.5 198.4 198.4 2025-09-09T16:36:30.179Z 198.5 198.8 2025-09-09T16:36:34.523Z 198.9 199 199 198.8 2025-09-09T16:36:38.871Z 198.5 2025-09-09T16:36:43.220Z 198.3 2025-09-09T16:36:47.570Z 198.2 198.1 2025-09-09T16:36:51.922Z 198.1 198.2 198.2 198.1 2025-09-09T16:36:56.279Z 198 198.1 198.3 198.4 2025-09-09T16:37:00.639Z 198.6 198.8 198.9 198.8 2025-09-09T16:37:05.003Z 198.7 198.6 198.6 198.8 2025-09-09T16:37:09.372Z 198.9 199 2025-09-09T16:37:13.743Z 199 199 199 199 2025-09-09T16:37:18.117Z 199 199 199 199 2025-09-09T16:37:22.495Z 199 199 199 199 2025-09-09T16:37:26.878Z 199 199 199 199 2025-09-09T16:37:31.266Z 199 2025-09-09T16:37:35.654Z 199 199 199 199 2025-09-09T16:37:40.047Z 199 199 199 199 2025-09-09T16:37:44.444Z 199 199 199 199 2025-09-09T16:37:48.846Z 199 2025-09-09T16:37:53.249Z 198.8 198.7 2025-09-09T16:37:57.654Z 198.7 198.8 2025-09-09T16:38:02.062Z 199 198.9 2025-09-09T16:38:06.472Z 198.8 198.7 198.6 198.5 2025-09-09T16:38:10.887Z 198.5 198.4 198.5 198.8 2025-09-09T16:38:15.308Z 199 199 198.9 198.8 2025-09-09T16:38:19.734Z 198.7 198.7 198.6 198.7 2025-09-09T16:38:24.163Z 198.8 199 2025-09-09T16:38:28.594Z 199 199 199 199 2025-09-09T16:38:33.031Z 199 2025-09-09T16:38:37.468Z 199 199 198.8 198.6 2025-09-09T16:38:41.910Z 198.4 198.2 198.2 198.3 2025-09-09T16:38:46.357Z 198.3 198.4 198.5 198.6 2025-09-09T16:38:50.809Z 198.8 2025-09-09T16:38:55.262Z 199 199.2 199.4 199.3 2025-09-09T16:38:59.720Z 199.3 199.2 199 198.8 2025-09-09T16:39:04.183Z 198.8 2025-09-09T16:39:08.646Z 198.8 198.9 199.1 199.1 2025-09-09T16:39:13.114Z 199.1 198.9 198.8 198.9 2025-09-09T16:39:17.587Z 199.3 199.4 2025-09-09T16:39:22.062Z 199 198.7 198.7 198.9 2025-09-09T16:39:26.542Z 199 199 199 199 2025-09-09T16:39:31.026Z 199 199 2025-09-09T16:39:35.512Z 199.1 199.2 2025-09-09T16:39:40.000Z 199.2 199.2 199.2 199.2 2025-09-09T16:39:44.491Z 199.1 199 199 199 2025-09-09T16:39:48.987Z 199 199 2025-09-09T16:39:53.486Z 199 199 199 199 2025-09-09T16:39:57.990Z 199 199 199 199.4 2025-09-09T16:40:02.499Z 199.8 199.9 199.7 199.4 2025-09-09T16:40:07.013Z 199.2 2025-09-09T16:40:11.528Z 199.2 199.2 199.1 199.1 2025-09-09T16:40:16.046Z 199.1 199.1 199.1 199 2025-09-09T16:40:20.568Z 199 199 199 199.1 2025-09-09T16:40:25.095Z 199.4 199.7 2025-09-09T16:40:29.625Z 199.6 199.4 199.1 199 2025-09-09T16:40:34.160Z 199 199 2025-09-09T16:40:38.696Z 199 199 199 199 2025-09-09T16:40:43.236Z 199 199 2025-09-09T16:40:47.779Z 199 199 199 199 2025-09-09T16:40:52.327Z 199 199 199 199 2025-09-09T16:40:56.880Z 199 199 199.2 199.5 2025-09-09T16:41:01.438Z 199.7 2025-09-09T16:41:05.996Z 199.7 199.6 199.4 199.2 2025-09-09T16:41:10.558Z 199 199 199 199 2025-09-09T16:41:15.124Z 199 199.1 2025-09-09T16:41:19.692Z 199.2 199.4 2025-09-09T16:41:24.263Z 199.6 199.9 199.9 199.5 2025-09-09T16:41:28.839Z 199.1 199 199 199 2025-09-09T16:41:33.420Z 199 2025-09-09T16:41:38.001Z 199 199 199.3 199.7 2025-09-09T16:41:42.587Z 200 199.8 199.7 199.6 2025-09-09T16:41:47.177Z 199.6 199.8 200 200 2025-09-09T16:41:51.773Z 199.8 199.6 2025-09-09T16:41:56.371Z 199.5 199.5 199.8 199.9 2025-09-09T16:42:00.974Z 200 2025-09-09T16:42:05.577Z 200 200 200 200 2025-09-09T16:42:10.185Z 200 2025-09-09T16:42:14.794Z 200 200 2025-09-09T16:42:19.405Z 200 2025-09-09T16:42:24.016Z 200 200 200 200 2025-09-09T16:42:28.632Z 200 200 199.9 199.8 2025-09-09T16:42:33.253Z 199.5 199.4 199.5 199.8 2025-09-09T16:42:37.880Z 200 199.8 199.8 199.8 2025-09-09T16:42:42.512Z 199.9 199.7 199.6 199.6 2025-09-09T16:42:47.149Z 199.7 199.6 199.4 199.4 2025-09-09T16:42:51.791Z 199.6 199.8 200 199.9 2025-09-09T16:42:56.438Z 199.7 199.7 199.7 199.9 2025-09-09T16:43:01.090Z 199.9 199.8 199.6 199.4 2025-09-09T16:43:05.747Z 199.3 199.4 199.5 199.5 2025-09-09T16:43:10.409Z 199.5 199.5 199.6 199.8 2025-09-09T16:43:15.076Z 200 200 200 200 2025-09-09T16:43:19.748Z 200 200 200 200 2025-09-09T16:43:24.425Z 200 200 200 200 2025-09-09T16:43:29.107Z 200 200 200 200 2025-09-09T16:43:33.794Z 200 200 200 200 2025-09-09T16:43:38.484Z 200 200 200 200 2025-09-09T16:43:43.179Z 200 200 200 200 2025-09-09T16:43:47.879Z 200 200 200 200 2025-09-09T16:43:52.584Z 199.9 199.8 199.7 199.7 2025-09-09T16:43:57.294Z 199.8 200 199.6 199.3 2025-09-09T16:44:02.009Z 199.1 199 199 199 2025-09-09T16:44:06.729Z 199 199 199 199 2025-09-09T16:44:11.454Z 199 199 199.1 199.3 2025-09-09T16:44:16.184Z 199.7 199.9 199.6 199.5 2025-09-09T16:44:20.919Z 199.6 199.8 199.8 199.4 2025-09-09T16:44:25.659Z 199.2 199 199 199 2025-09-09T16:44:30.404Z 199.1 199.3 199.6 199.9 2025-09-09T16:44:35.154Z 200 200 200 200 2025-09-09T16:44:39.909Z 200 200 199.7 199.3 2025-09-09T16:44:44.669Z 198.8 198.4 198.4 198.5 2025-09-09T16:44:49.434Z 198.8 199 199 199 2025-09-09T16:44:54.204Z 199 199 199 199 2025-09-09T16:44:58.979Z 199 199 199 199 2025-09-09T16:45:03.760Z 199 199 199 199 2025-09-09T16:45:08.546Z 199 199 199 199 2025-09-09T16:45:13.337Z 199 199 199 199 2025-09-09T16:45:18.133Z 199 199 198.9 198.9 2025-09-09T16:45:22.934Z 198.9 199 199 199 2025-09-09T16:45:27.740Z 199 199 199 199 2025-09-09T16:45:32.551Z 199 199.1 199.3 199.6 2025-09-09T16:45:37.367Z 199.8 200 200 200 2025-09-09T16:45:42.188Z 200 200 2025-09-09T16:45:47.011Z 200 200 200 200 2025-09-09T16:45:51.837Z 200 200 200 200 2025-09-09T16:45:56.668Z 200 199.9 199.7 199.5 2025-09-09T16:46:01.503Z 199.4 199.3 199.2 199.1 2025-09-09T16:46:06.342Z 199.1 199.2 199.5 199.7 2025-09-09T16:46:11.184Z 199.7 199.4 199.2 199.2 2025-09-09T16:46:16.031Z 199.1 199.1 199.4 199.7 2025-09-09T16:46:20.883Z 199.8 199.4 199.1 199 2025-09-09T16:46:25.740Z 199 199 199 199 2025-09-09T16:46:30.602Z 199 199 199 199 2025-09-09T16:46:35.469Z 199 199 199 199 2025-09-09T16:46:40.341Z 199 199 199 199 2025-09-09T16:46:45.218Z 199 199 199 199 2025-09-09T16:46:50.100Z 199 199 199 199 2025-09-09T16:46:54.988Z 199 199 199 199 2025-09-09T16:46:59.881Z 199 199 199 199 2025-09-09T16:47:04.779Z 199 199 199 199 2025-09-09T16:47:09.682Z 199 199 199 199 2025-09-09T16:47:14.590Z 199 199 199 199 2025-09-09T16:47:19.503Z 199 199 199 199 2025-09-09T16:47:24.421Z 199 199 199 199 2025-09-09T16:47:29.344Z 199 199 199.1 199.1 2025-09-09T16:47:34.272Z 199 199.1 199.2 199.5 2025-09-09T16:47:39.205Z 199.8 199.9 199.8 199.5 2025-09-09T16:47:44.143Z 199.1 199 199 199 2025-09-09T16:47:49.086Z 199.3 199.7 200 200 2025-09-09T16:47:54.034Z 200 200 200 200 2025-09-09T16:47:58.987Z 199.9 199.9 200 199.9 2025-09-09T16:48:03.945Z 199.9 2025-09-09T16:48:08.904Z 199.9 199.9 199.8 199.8 2025-09-09T16:48:13.868Z 199.9 200 199.8 199.7 2025-09-09T16:48:18.837Z 199.6 199.5 199.6 199.8 2025-09-09T16:48:23.811Z 199.9 2025-09-09T16:48:28.785Z 199.9 199.8 199.6 199.5 2025-09-09T16:48:33.764Z 199.6 2025-09-09T16:48:38.744Z 199.9 199.9 199.7 199.5 2025-09-09T16:48:43.729Z 199.4 199.6 199.8 199.8 2025-09-09T16:48:48.719Z 199.7 199.5 199.3 199.5 2025-09-09T16:48:53.714Z 199.7 199.8 199.7 199.8 2025-09-09T16:48:58.715Z 200 200 199.9 199.7 2025-09-09T16:49:03.721Z 199.7 199.7 199.9 200 2025-09-09T16:49:08.732Z 199.9 200 200 200 2025-09-09T16:49:13.748Z 200 200 200 200 2025-09-09T16:49:18.769Z 200 200 200 200 2025-09-09T16:49:23.795Z 200.1 200.4 200.6 200.5 2025-09-09T16:49:28.826Z 200.4 200.2 200.2 200.4 2025-09-09T16:49:33.861Z 200.5 200.7 200.5 200.3 2025-09-09T16:49:38.901Z 200.2 200.3 2025-09-09T16:49:43.943Z 200.4 200.6 200.7 200.8 2025-09-09T16:49:48.990Z 200.7 2025-09-09T16:49:54.038Z 200.4 200.1 200.1 200 2025-09-09T16:49:59.091Z 200 200 200 200 2025-09-09T16:50:04.149Z 200 200 200 200 2025-09-09T16:50:09.212Z 200 200 200 200 2025-09-09T16:50:14.280Z 200 200 200 200 2025-09-09T16:50:19.353Z 200 200 2025-09-09T16:50:24.428Z 200 200 2025-09-09T16:50:29.506Z 200 200 200 200 2025-09-09T16:50:34.589Z 200 200 200.3 200.7 2025-09-09T16:50:39.677Z 200.8 200.4 200.1 200.2 2025-09-09T16:50:44.770Z 200.5 200.7 200.6 200.6 2025-09-09T16:50:49.868Z 200.7 200.9 201 201 2025-09-09T16:50:54.970Z 201 201 201 201 2025-09-09T16:51:00.077Z 200.9 200.7 200.6 200.5 2025-09-09T16:51:05.189Z 200.4 2025-09-09T16:51:10.302Z 200.4 200.4 200.5 200.7 2025-09-09T16:51:15.420Z 201 200.9 200.7 200.6 2025-09-09T16:51:20.543Z 200.6 200.6 200.6 200.6 2025-09-09T16:51:25.671Z 200.7 200.9 201 201 2025-09-09T16:51:30.804Z 201 200.9 200.8 200.8 2025-09-09T16:51:35.942Z 200.8 200.8 200.8 200.8 2025-09-09T16:51:41.085Z 200.9 200.9 201 201 2025-09-09T16:51:46.233Z 201 201 201 201 2025-09-09T16:51:51.386Z 201 201 201 201 2025-09-09T16:51:56.544Z 201 201 201 201 2025-09-09T16:52:01.707Z 201 201 201 201 2025-09-09T16:52:06.873Z 201 201 201 201 2025-09-09T16:52:12.044Z 201 201 201 201 2025-09-09T16:52:17.220Z 201 201 201 201 2025-09-09T16:52:22.401Z 201 201 201 201 2025-09-09T16:52:27.587Z 201.2 201.5 201.5 201 2025-09-09T16:52:32.778Z 200.6 200.6 200.6 200.4 2025-09-09T16:52:37.975Z 200.2 200 200.4 200.8 2025-09-09T16:52:43.177Z 201 201 201 201 2025-09-09T16:52:48.384Z 201 201.2 201.4 201.6 2025-09-09T16:52:53.596Z 201.8 202 2025-09-09T16:52:58.810Z 201.8 201.7 201.5 201.2 2025-09-09T16:53:04.029Z 201 201 201 201 2025-09-09T16:53:09.253Z 201 201 201 201 2025-09-09T16:53:14.482Z 201 201 201 201 2025-09-09T16:53:19.716Z 201 201 201 201.4 2025-09-09T16:53:24.955Z 202 202.6 203 203.3 2025-09-09T16:53:30.199Z 203.5 2025-09-09T16:53:35.445Z 203.7 203.8 2025-09-09T16:53:40.693Z 204 204 204 203.6 2025-09-09T16:53:45.945Z 203.3 203.2 203.2 203.3 2025-09-09T16:53:51.201Z 203.3 203.4 2025-09-09T16:53:56.459Z 203.2 203 2025-09-09T16:54:01.719Z 202.6 202.4 202.5 202.6 2025-09-09T16:54:06.982Z 202.9 203.6 2025-09-09T16:54:12.247Z 204.6 205.3 205.5 205.7 2025-09-09T16:54:17.517Z 206.2 207 207.6 208 2025-09-09T16:54:22.793Z 208.4 209.1 209.5 209.7 2025-09-09T16:54:28.074Z 210.3 211.1 2025-09-09T16:54:33.357Z 211.4 211.5 211.5 212.3 2025-09-09T16:54:38.644Z 212.9 213.3 213.5 213.5 2025-09-09T16:54:43.936Z 213.6 213.9 214.2 214.6 2025-09-09T16:54:49.233Z 214.8 215.3 215.9 216.4 2025-09-09T16:54:54.535Z 216.5 216.6 2025-09-09T16:54:59.839Z 216.8 217.2 217.5 217.8 2025-09-09T16:55:05.148Z 218.2 2025-09-09T16:55:10.459Z 218.4 218.8 219.4 219.9 2025-09-09T16:55:15.775Z 220.4 220.9 221.4 221.9 2025-09-09T16:55:21.095Z 222.2 222.4 222.6 222.8 2025-09-09T16:55:26.418Z 223 222.9 2025-09-09T16:55:31.743Z 223 223.2 223.6 224 2025-09-09T16:55:37.073Z 224.4 224.7 225.1 225.5 2025-09-09T16:55:42.408Z 225.9 226.5 227 227.4 2025-09-09T16:55:47.748Z 227.4 2025-09-09T16:55:53.088Z 227.7 228 228.3 228.7 2025-09-09T16:55:58.434Z 229 229.3 229.6 229.9 2025-09-09T16:56:03.783Z 230.1 230.2 2025-09-09T16:56:09.134Z 230.4 2025-09-09T16:56:14.486Z 230.6 230.8 231 231.1 2025-09-09T16:56:19.843Z 231.2 231.2 231.4 231.6 2025-09-09T16:56:25.204Z 231.8 232 2025-09-09T16:56:30.567Z 232 232 232 232 2025-09-09T16:56:35.935Z 232 232.4 232.8 233 2025-09-09T16:56:41.307Z 233 233 233 233 2025-09-09T16:56:46.684Z 233 233 233 233.1 2025-09-09T16:56:52.066Z 233.2 233.2 2025-09-09T16:56:57.450Z 233.2 233.1 233 233 2025-09-09T16:57:02.838Z 233.2 233.4 2025-09-09T16:57:08.229Z 233.5 233.7 2025-09-09T16:57:13.621Z 234 234.2 234.3 234.5 2025-09-09T16:57:19.018Z 234.5 234.6 234.8 234.9 2025-09-09T16:57:24.420Z 235 235.1 2025-09-09T16:57:29.825Z 235.1 235 235.3 235.6 2025-09-09T16:57:35.235Z 235.8 236.1 236.4 236.6 2025-09-09T16:57:40.650Z 236.8 237 2025-09-09T16:57:46.066Z 237.1 237.2 237.3 237.4 2025-09-09T16:57:51.485Z 237.6 237.7 237.8 237.8 2025-09-09T16:57:56.909Z 237.9 238 238 238.1 2025-09-09T16:58:02.338Z 238.1 238.3 238.6 238.9 2025-09-09T16:58:07.772Z 239.2 239.5 2025-09-09T16:58:13.208Z 239.8 240 240 240 2025-09-09T16:58:18.649Z 240 240 240.3 240.6 2025-09-09T16:58:24.094Z 241.1 241.5 241.7 241.8 2025-09-09T16:58:29.544Z 241.9 242 242 242 2025-09-09T16:58:34.999Z 242 242 242 242 2025-09-09T16:58:40.459Z 242 241.8 241.5 241.3 2025-09-09T16:58:45.923Z 241 241.1 241.1 241.1 2025-09-09T16:58:51.392Z 241 2025-09-09T16:58:56.862Z 240.9 240.9 240.8 240.9 2025-09-09T16:59:02.336Z 241 240.8 240.7 240.7 2025-09-09T16:59:07.815Z 240.7 240.6 2025-09-09T16:59:13.296Z 240.4 240.2 240 239.8 2025-09-09T16:59:18.782Z 239.6 239.4 239.3 239.3 2025-09-09T16:59:24.273Z 239.4 239.4 239.4 239.3 2025-09-09T16:59:29.767Z 239.3 239.2 2025-09-09T16:59:35.264Z 239.1 239 239 239 2025-09-09T16:59:40.766Z 239 239 2025-09-09T16:59:46.270Z 239 238.9 239 238.7 2025-09-09T16:59:51.779Z 238.4 238.1 237.9 237.7 2025-09-09T16:59:57.293Z 237.7 237.9 2025-09-09T17:00:02.809Z 238 238 238 238.1 2025-09-09T17:00:08.330Z 238.3 237.8 237.2 236.6 2025-09-09T17:00:13.856Z 236 235.7 2025-09-09T17:00:19.385Z 235.7 235.7 235.9 235.8 2025-09-09T17:00:24.919Z 235.4 235.2 2025-09-09T17:00:30.455Z 235.1 235.1 235.4 235.6 2025-09-09T17:00:35.996Z 235.8 236 236.2 236.3 2025-09-09T17:00:41.541Z 236.5 236.7 236.9 237.2 2025-09-09T17:00:47.091Z 237.6 237.8 238 238.1 2025-09-09T17:00:52.646Z 238.2 238.4 2025-09-09T17:00:58.202Z 238.3 237.9 237.2 236.9 2025-09-09T17:01:03.763Z 236.6 236.1 235.3 234.8 2025-09-09T17:01:09.329Z 234.7 2025-09-09T17:01:14.896Z 234.5 234.3 234.1 233.9 2025-09-09T17:01:20.466Z 233.5 233.1 232.6 232.1 2025-09-09T17:01:26.041Z 231.8 231.5 231.2 230.9 2025-09-09T17:01:31.619Z 230.5 230.3 2025-09-09T17:01:37.199Z 229.8 229.4 2025-09-09T17:01:42.781Z 228.8 228.5 228.3 227.9 2025-09-09T17:01:48.368Z 227.2 226.8 226.7 226.8 2025-09-09T17:01:53.960Z 227 227 227 227 2025-09-09T17:01:59.557Z 227 227.2 227.5 227.9 2025-09-09T17:02:05.159Z 228.2 228.7 229 229.1 2025-09-09T17:02:10.766Z 229.4 229.7 230 230.5 2025-09-09T17:02:16.378Z 230.8 231 231.6 232.2 2025-09-09T17:02:21.995Z 232.8 233.7 234.6 235.5 2025-09-09T17:02:27.617Z 236.1 236.5 236.9 237.4 2025-09-09T17:02:33.244Z 237.8 238.1 238.3 238.4 2025-09-09T17:02:38.876Z 238.7 239 2025-09-09T17:02:44.510Z 239.4 239.8 240.2 240.6 2025-09-09T17:02:50.149Z 240.9 241.1 2025-09-09T17:02:55.790Z 241.4 241.6 241.8 242 2025-09-09T17:03:01.436Z 242.4 242.9 243.2 243.4 2025-09-09T17:03:07.087Z 243.6 244.1 244.6 245.1 2025-09-09T17:03:12.743Z 245.5 245.8 246 246.3 2025-09-09T17:03:18.404Z 246.5 246.8 247.3 247.8 2025-09-09T17:03:24.070Z 248.2 248.6 248.9 249 2025-09-09T17:03:29.741Z 249 249 249.2 249.5 2025-09-09T17:03:35.417Z 249.7 250 250.2 250.4 2025-09-09T17:03:41.098Z 250.5 250.6 2025-09-09T17:03:46.781Z 250.5 250.5 250.6 250.8 2025-09-09T17:03:52.469Z 250.8 250.7 250.6 250.3 2025-09-09T17:03:58.162Z 250.1 250.1 250 249.8 2025-09-09T17:04:03.860Z 249.7 249.8 2025-09-09T17:04:09.561Z 250 250 249.9 249.5 2025-09-09T17:04:15.267Z 249 248.6 248.3 248.3 2025-09-09T17:04:20.978Z 248.4 2025-09-09T17:04:26.689Z 248.5 248.4 248 247.5 2025-09-09T17:04:32.405Z 247.1 246.8 246.7 246.8 2025-09-09T17:04:38.127Z 246.8 246.8 246.8 246.6 2025-09-09T17:04:43.854Z 246.4 246.2 246 245.9 2025-09-09T17:04:49.586Z 245.9 246 246.1 246.1 2025-09-09T17:04:55.323Z 246 246.1 246.2 246.2 2025-09-09T17:05:01.065Z 246.3 246.3 246.3 246.3 2025-09-09T17:05:06.812Z 246.3 2025-09-09T17:05:12.560Z 246.1 245.8 245.5 245.5 2025-09-09T17:05:18.313Z 245.4 245.4 245.4 245.2 2025-09-09T17:05:24.071Z 244.8 244.7 244.8 245.1 2025-09-09T17:05:29.834Z 245 2025-09-09T17:05:35.597Z 244.8 244.7 244.7 244.8 2025-09-09T17:05:41.365Z 244.6 244.6 244.7 244.9 2025-09-09T17:05:47.137Z 245.1 245.1 245 245.1 2025-09-09T17:05:52.914Z 245.4 245.8 2025-09-09T17:05:58.693Z 246.3 246.8 246.8 247.1 2025-09-09T17:06:04.477Z 247.6 248.2 2025-09-09T17:06:10.263Z 248.5 248.7 249 249.4 2025-09-09T17:06:16.053Z 249.8 250.3 250.7 251 2025-09-09T17:06:21.848Z 251.1 251.3 251.6 252.1 2025-09-09T17:06:27.648Z 252.5 252.7 253 253.5 2025-09-09T17:06:33.453Z 254 254.4 254.6 254.8 2025-09-09T17:06:39.263Z 255 255.3 2025-09-09T17:06:45.074Z 255.6 255.9 256 256 2025-09-09T17:06:50.889Z 256 256 2025-09-09T17:06:56.707Z 255.9 255.8 255.7 255.6 2025-09-09T17:07:02.530Z 255.4 255.2 255 254.8 2025-09-09T17:07:08.357Z 254.4 254.1 254.1 254.1 2025-09-09T17:07:14.189Z 253.8 253.4 253.1 252.9 2025-09-09T17:07:20.026Z 252.8 252.6 2025-09-09T17:07:25.865Z 252.3 252.2 252.2 252 2025-09-09T17:07:31.709Z 251.7 251.5 251.5 251.5 2025-09-09T17:07:37.558Z 251.7 251.9 252.2 252.3 2025-09-09T17:07:43.412Z 252.4 2025-09-09T17:07:49.267Z 252.6 252.8 253.1 253.4 2025-09-09T17:07:55.125Z 253.9 254.2 254.5 255.1 2025-09-09T17:08:00.989Z 255.8 256.6 257.3 257.9 2025-09-09T17:08:06.858Z 258.1 258.3 258.7 258.9 2025-09-09T17:08:12.732Z 258.7 258.4 2025-09-09T17:08:18.608Z 258.3 258.1 258 258 2025-09-09T17:08:24.489Z 258 258 258 258 2025-09-09T17:08:30.375Z 257.9 257.7 257.4 257.2 2025-09-09T17:08:36.266Z 257 257 256.7 256.4 2025-09-09T17:08:42.162Z 256.1 2025-09-09T17:08:48.059Z 255.7 255.4 255.1 254.6 2025-09-09T17:08:53.961Z 254.3 2025-09-09T17:08:59.864Z 253.8 253.1 252.4 251.8 2025-09-09T17:09:05.772Z 251.2 250.6 250 250 2025-09-09T17:09:11.685Z 250.1 250 249.9 249.7 2025-09-09T17:09:17.601Z 249.4 249.1 248.8 248.7 2025-09-09T17:09:23.522Z 248.6 248.5 248.5 248.4 2025-09-09T17:09:29.448Z 248.3 248.2 248.3 248.6 2025-09-09T17:09:35.379Z 248.7 2025-09-09T17:09:41.310Z 248.9 248.9 248.9 249 2025-09-09T17:09:47.245Z 249 249 249 249 2025-09-09T17:09:53.183Z 249 2025-09-09T17:11:16.694Z 249 249.1 249.3 249.5 2025-09-09T17:11:22.687Z 249.8 250.1 250.4 250.7 2025-09-09T17:11:28.683Z 251.1 251.6 252.1 252.8 2025-09-09T17:11:34.684Z 253.4 253.8 254.2 254.5 2025-09-09T17:11:40.689Z 254.8 255.1 255.5 255.8 2025-09-09T17:11:46.699Z 256.3 256.9 257.6 257.9 2025-09-09T17:11:52.714Z 257.9 258 258.2 258.6 2025-09-09T17:11:58.734Z 258.8 259.1 2025-09-09T17:12:04.756Z 259.3 259.6 259.8 260 2025-09-09T17:12:10.782Z 260 260 260 260.1 2025-09-09T17:12:16.813Z 260.4 260.6 260.8 260.7 2025-09-09T17:12:22.849Z 260.6 260.7 2025-09-09T17:12:28.887Z 260.8 260.9 261 261 2025-09-09T17:12:34.930Z 261 2025-09-09T17:12:40.975Z 260.9 260.9 261 261 2025-09-09T17:12:47.025Z 261 2025-09-09T17:12:53.076Z 261 261 261 261.3 2025-09-09T17:12:59.132Z 261.7 261.9 262 262 2025-09-09T17:13:05.193Z 262 2025-09-09T17:13:11.254Z 262 262 262 261.8 2025-09-09T17:13:17.321Z 261.8 261.8 261.9 261.8 2025-09-09T17:13:23.393Z 261.5 261.5 261.7 261.9 2025-09-09T17:13:29.470Z 261.8 261.8 261.8 262 2025-09-09T17:13:35.552Z 262 2025-09-09T17:13:41.634Z 261.7 261.5 261.3 261.2 2025-09-09T17:13:47.719Z 261 260.8 260.4 259.9 2025-09-09T17:13:53.809Z 259.7 2025-09-09T17:13:59.899Z 259.2 258.6 2025-09-09T17:14:05.992Z 258.3 258.1 257.9 257.5 2025-09-09T17:14:12.090Z 257 256.7 2025-09-09T17:14:18.191Z 256.7 256.6 256.6 256.4 2025-09-09T17:14:24.296Z 256.1 255.7 255.5 255.6 2025-09-09T17:14:30.406Z 255.8 256 2025-09-09T17:14:36.518Z 256 255.9 255.7 255.5 2025-09-09T17:14:42.635Z 255.6 255.6 2025-09-09T17:14:48.753Z 255.7 255.9 256.3 256.8 2025-09-09T17:14:54.876Z 257 256.9 256.9 256.9 2025-09-09T17:15:01.004Z 257 257.2 257.4 257.6 2025-09-09T17:15:07.137Z 258 258.3 258.3 258.3 2025-09-09T17:15:13.275Z 258.2 2025-09-09T17:15:19.414Z 258.4 258.7 259 259.3 2025-09-09T17:15:25.558Z 259.6 259.9 260.2 260.4 2025-09-09T17:15:31.707Z 260.3 260.2 260.3 260.6 2025-09-09T17:15:37.861Z 261 261 261 261.1 2025-09-09T17:15:44.020Z 261.2 261.3 261.5 261.6 2025-09-09T17:15:50.182Z 261.6 261.7 261.7 261.5 2025-09-09T17:15:56.349Z 261.2 261.1 261 261.1 2025-09-09T17:16:02.521Z 261.3 261.5 2025-09-09T17:16:08.696Z 261.8 261.7 261.6 261.6 2025-09-09T17:16:14.876Z 261.7 261.8 2025-09-09T17:16:21.058Z 261.9 261.8 261.7 261.6 2025-09-09T17:16:27.245Z 261.5 261.3 2025-09-09T17:16:33.434Z 261.3 261.4 2025-09-09T17:16:39.625Z 261.5 261.9 2025-09-09T17:16:45.819Z 262.3 262.2 262.2 262.3 2025-09-09T17:16:52.018Z 262.7 263 262.9 262.9 2025-09-09T17:16:58.222Z 263.2 263.5 263.9 264.3 2025-09-09T17:17:04.431Z 264.7 264.7 264.7 264.7 2025-09-09T17:17:10.645Z 264.7 2025-09-09T17:17:16.859Z 264.6 264.6 264.6 264.5 2025-09-09T17:17:23.078Z 264.5 264.5 264.4 264.4 2025-09-09T17:17:29.302Z 264.4 264.1 263.6 263.3 2025-09-09T17:17:35.531Z 263.2 2025-09-09T17:17:41.761Z 263.1 262.8 262.4 262 2025-09-09T17:17:47.996Z 261.5 2025-09-09T17:17:54.232Z 260.7 260 259.3 258.6 2025-09-09T17:18:00.473Z 257.9 257.2 256.4 256.1 2025-09-09T17:18:06.719Z 255.7 255.4 255.1 254.7 2025-09-09T17:18:12.970Z 254.7 254.7 254.6 254.3 2025-09-09T17:18:19.226Z 254 254 254.1 254 2025-09-09T17:18:25.487Z 253.8 253.6 253.7 253.9 2025-09-09T17:18:31.753Z 253.9 254 254.1 254.2 2025-09-09T17:18:38.023Z 254.4 254.5 254.7 254.9 2025-09-09T17:18:44.298Z 255 2025-09-09T17:18:50.573Z 255.2 255.4 255.7 256 2025-09-09T17:18:56.852Z 256.7 257.5 258.3 259.1 2025-09-09T17:19:03.136Z 259.6 2025-09-09T17:19:09.421Z 260.5 261.3 261.8 262 2025-09-09T17:19:15.711Z 262 262.4 262.7 263.1 2025-09-09T17:19:22.006Z 263.3 263.3 263.3 263.3 2025-09-09T17:19:28.306Z 263.5 263.7 263.9 264 2025-09-09T17:19:34.611Z 264 264 264 264 2025-09-09T17:19:40.921Z 264 263.9 263.8 263.9 2025-09-09T17:19:47.236Z 264 264 263.9 263.7 2025-09-09T17:19:53.556Z 263.5 263.3 263.1 262.9 2025-09-09T17:19:59.881Z 262.8 262.7 262.6 262.4 2025-09-09T17:20:06.209Z 262.3 262.1 261.9 261.5 2025-09-09T17:20:12.542Z 261.3 261.1 260.9 260.9 2025-09-09T17:20:18.879Z 260.9 261 260.7 260.5 2025-09-09T17:20:25.221Z 260.5 260.6 260.8 260.9 2025-09-09T17:20:31.568Z 261 261.2 261.4 261.6 2025-09-09T17:20:37.920Z 261.7 261.8 262 262.2 2025-09-09T17:20:44.277Z 262.4 262.7 263.2 263.6 2025-09-09T17:20:50.639Z 263.9 264.1 264.3 264.7 2025-09-09T17:20:57.006Z 265.1 265.3 265.3 265.1 2025-09-09T17:21:03.378Z 265.1 265.1 265 264.6 2025-09-09T17:21:09.755Z 264.3 264 264 264 2025-09-09T17:21:16.137Z 263.9 263.7 263.6 263.6 2025-09-09T17:21:22.524Z 263.1 262.6 262.3 262.1 2025-09-09T17:21:28.916Z 262 2025-09-09T17:21:35.309Z 261.8 261.6 261.4 261 2025-09-09T17:21:41.707Z 260.7 260.3 260 259.6 2025-09-09T17:21:48.110Z 259.3 258.8 258.4 258.1 2025-09-09T17:21:54.518Z 257.9 257.6 257.3 256.9 2025-09-09T17:22:00.930Z 256.6 256.3 256 255.9 2025-09-09T17:22:07.347Z 255.9 256.1 256.3 256.4 2025-09-09T17:22:13.769Z 256.6 256.8 256.7 256.4 2025-09-09T17:22:20.197Z 256.4 257.1 257.8 258.3 2025-09-09T17:22:26.630Z 258.6 259 259 259 2025-09-09T17:22:33.068Z 259 2025-09-09T17:22:39.506Z 259.2 259.6 2025-09-09T17:22:45.946Z 259.9 260 2025-09-09T17:22:52.389Z 260 260 260.2 260.4 2025-09-09T17:22:58.837Z 260.5 2025-09-09T17:23:05.286Z 260.7 260.8 261 261.1 2025-09-09T17:23:11.740Z 261.2 261.1 261 261 2025-09-09T17:23:18.199Z 261 260.8 260.3 259.8 2025-09-09T17:23:24.663Z 259.3 258.8 2025-09-09T17:23:31.130Z 258.3 258 257.7 257.4 2025-09-09T17:23:37.602Z 257.3 2025-09-09T17:23:44.074Z 257 256.8 256.9 257.1 2025-09-09T17:23:50.551Z 257.3 257.4 257.5 257.6 2025-09-09T17:23:57.032Z 257.6 257.9 258.1 258.4 2025-09-09T17:24:03.517Z 258.7 259 2025-09-09T17:24:10.005Z 259.2 259.4 259.7 259.9 2025-09-09T17:24:16.498Z 259.9 2025-09-09T17:24:22.991Z 260.5 261.1 2025-09-09T17:24:29.487Z 261.6 262 262.4 262.9 2025-09-09T17:24:35.988Z 263.4 263.9 264.6 265.1 2025-09-09T17:24:42.493Z 265.7 266.3 267 267.6 2025-09-09T17:24:49.003Z 268 268.4 268.8 269.2 2025-09-09T17:24:55.516Z 270 269.6 2025-09-09T17:25:02.032Z 269.2 268.8 268.6 268.4 2025-09-09T17:25:08.553Z 268.3 268.2 268.1 268 2025-09-09T17:25:15.079Z 267.9 267.4 267.1 267.1 2025-09-09T17:25:21.610Z 267.2 266.9 266.6 266.5 2025-09-09T17:25:28.146Z 266.5 266.5 266.6 266.6 2025-09-09T17:25:34.685Z 266.5 266.5 2025-09-09T17:25:41.227Z 266.4 266.3 266.4 266.5 2025-09-09T17:25:47.774Z 266.7 267 266.8 266.6 2025-09-09T17:25:54.326Z 266.6 266.6 266.3 265.8 2025-09-09T17:26:00.883Z 265.5 265.3 265.2 265.1 2025-09-09T17:26:07.445Z 265 264.8 264.5 264.1 2025-09-09T17:26:14.012Z 263.8 263.5 263.1 262.7 2025-09-09T17:26:20.584Z 262.4 262.1 261.7 261.4 2025-09-09T17:26:27.161Z 261 260.7 260.3 260 2025-09-09T17:26:33.743Z 259.6 259.3 258.9 258.5 2025-09-09T17:26:40.330Z 258.3 258.2 258.1 258 2025-09-09T17:26:46.922Z 257.8 257.1 256.5 255.9 2025-09-09T17:26:53.519Z 255.4 254.8 254.2 253.5 2025-09-09T17:27:00.121Z 253.1 252.6 252 251.3 2025-09-09T17:27:06.728Z 250.9 2025-09-09T17:27:13.337Z 250.7 250.6 2025-09-09T17:27:19.948Z 250.4 250.4 2025-09-09T17:27:26.561Z 250.4 250.4 250.4 250.5 2025-09-09T17:27:33.179Z 250.9 251.4 251.8 252.4 2025-09-09T17:27:39.802Z 253 253.6 254.2 254.7 2025-09-09T17:27:46.430Z 255.1 255.5 255.6 255.6 2025-09-09T17:27:53.063Z 255.6 255.6 255.5 255.4 2025-09-09T17:27:59.699Z 255.2 255 254.8 254.6 2025-09-09T17:28:06.340Z 254.4 254.2 254 253.8 2025-09-09T17:28:12.986Z 253.7 253.6 253.5 253.3 2025-09-09T17:28:19.636Z 253.2 253 252.8 252.4 2025-09-09T17:28:26.291Z 252 251.5 251.1 250.7 2025-09-09T17:28:32.951Z 250.4 250.1 249.8 249.7 2025-09-09T17:28:39.614Z 249.5 249.2 248.9 248.7 2025-09-09T17:28:46.283Z 248.6 248.4 248.3 248.4 2025-09-09T17:28:52.955Z 248.4 248.4 248.4 248.4 2025-09-09T17:28:59.632Z 248.4 248.4 248.5 248.6 2025-09-09T17:29:06.314Z 248.7 248.8 249 249.1 2025-09-09T17:29:13.001Z 249.2 2025-09-09T17:29:19.689Z 249.4 249.5 249.6 249.7 2025-09-09T17:29:26.382Z 249.9 250.2 250.5 250.8 2025-09-09T17:29:33.080Z 250.9 251 2025-09-09T17:29:39.780Z 251.1 251.3 251.3 251.2 2025-09-09T17:29:46.485Z 251.2 251.1 251 251 2025-09-09T17:29:53.195Z 251 250.7 250.4 250.1 2025-09-09T17:29:59.910Z 249.9 2025-09-09T17:30:06.626Z 249.8 249.8 249.9 250 2025-09-09T17:30:13.347Z 250.1 250.3 250.5 250.7 2025-09-09T17:30:20.073Z 250.8 251 2025-09-09T17:30:26.800Z 251.1 251.4 2025-09-09T17:30:33.530Z 251.8 252.2 252.6 252.8 2025-09-09T17:30:40.265Z 252.8 2025-09-09T17:30:47.001Z 253.1 253.3 253.1 252.8 2025-09-09T17:30:53.742Z 252.5 2025-09-09T17:31:00.483Z 252 251.8 251.9 251.9 2025-09-09T17:31:07.229Z 252.1 252.2 252.4 252.7 2025-09-09T17:31:13.980Z 252.8 252.9 253 253.1 2025-09-09T17:31:20.737Z 252.8 252.4 252 251.7 2025-09-09T17:31:27.499Z 251.3 251 250.6 250.4 2025-09-09T17:31:34.266Z 250.4 2025-09-09T17:31:41.033Z 250 249.5 249 248.8 2025-09-09T17:31:47.805Z 248.6 248.4 248.1 247.6 2025-09-09T17:31:54.581Z 247 246.4 246 245.6 2025-09-09T17:32:01.362Z 245.2 244.7 244.3 243.9 2025-09-09T17:32:08.148Z 243.5 242.9 242.3 241.7 2025-09-09T17:32:14.939Z 241.1 240.5 240 239.5 2025-09-09T17:32:21.735Z 239.1 238.7 238.2 237.5 2025-09-09T17:32:28.536Z 236.8 236.1 235.5 234.9 2025-09-09T17:32:35.342Z 234.5 234.1 233.8 233.5 2025-09-09T17:32:42.153Z 233.1 232.6 232.1 231.6 2025-09-09T17:32:48.969Z 231.3 231 231 231 2025-09-09T17:32:55.790Z 231 231.1 231.6 232.2 2025-09-09T17:33:02.616Z 232.5 232.7 232.8 233 2025-09-09T17:33:09.445Z 233.2 233.4 233.8 234.2 2025-09-09T17:33:16.279Z 234.6 235.1 235.7 236.1 2025-09-09T17:33:23.117Z 236.7 237.2 237.7 238 2025-09-09T17:33:29.960Z 238.3 238.5 238.9 239.4 2025-09-09T17:33:36.808Z 240 240.7 241.2 241.8 2025-09-09T17:33:43.661Z 242.5 243 243.5 244 2025-09-09T17:33:50.519Z 244 2025-09-09T17:33:57.377Z 244.5 245 2025-09-09T17:34:04.238Z 245.4 245.8 246.2 246.6 2025-09-09T17:34:11.102Z 247.2 247.8 248.3 248.9 2025-09-09T17:34:17.970Z 249.5 250 250.6 251.2 2025-09-09T17:34:24.843Z 251.7 252.3 252.8 253.2 2025-09-09T17:34:31.721Z 253.7 254.1 254.5 254.8 2025-09-09T17:34:38.604Z 255.2 255.8 256.4 257 2025-09-09T17:34:45.492Z 257.6 258.3 258.9 259.5 2025-09-09T17:34:52.385Z 260.2 260.8 261.4 262 2025-09-09T17:34:59.283Z 262.6 263.2 263.8 264 2025-09-09T17:35:06.186Z 264 264 2025-09-09T17:35:13.091Z 263.9 263.8 2025-09-09T17:35:19.998Z 263.9 264 264.2 264.3 2025-09-09T17:35:26.910Z 264.3 264.5 264.6 264.5 2025-09-09T17:35:33.827Z 264.3 264.1 264 264 2025-09-09T17:35:40.750Z 264 263.8 263.5 263.2 2025-09-09T17:35:47.677Z 263.1 263.1 263.5 263.7 2025-09-09T17:35:54.609Z 263.7 263.8 264.1 264.4 2025-09-09T17:36:01.546Z 264.6 2025-09-09T17:36:08.484Z 264.8 265 265.3 265.8 2025-09-09T17:36:15.427Z 265.9 2025-09-09T17:36:22.370Z 266.2 266.2 266.3 266.5 2025-09-09T17:36:29.318Z 266.8 2025-09-09T17:36:36.267Z 267 267 267 266.8 2025-09-09T17:36:43.220Z 266.6 266.3 266 265.4 2025-09-09T17:36:50.178Z 264.9 264.3 2025-09-09T17:36:57.139Z 263.8 263.4 2025-09-09T17:37:04.102Z 263.2 262.9 262.7 262.5 2025-09-09T17:37:11.069Z 262.3 262.5 262.5 262.4 2025-09-09T17:37:18.041Z 262.4 2025-09-09T17:37:25.014Z 262.1 261.9 261.8 261.8 2025-09-09T17:37:31.992Z 261.9 262.1 262.4 262.9 2025-09-09T17:37:38.975Z 263.3 263.6 263.8 264 2025-09-09T17:37:45.963Z 264.4 264.8 265.1 265.2 2025-09-09T17:37:52.956Z 265.3 265.6 265.9 265.8 2025-09-09T17:37:59.954Z 265.5 265.2 2025-09-09T17:38:06.955Z 265 265 264.8 264.6 2025-09-09T17:38:13.961Z 264.2 263.8 2025-09-09T17:38:20.969Z 263.5 263.2 262.8 262.4 2025-09-09T17:38:27.980Z 261.7 261.1 260.7 260.4 2025-09-09T17:38:34.996Z 260.3 2025-09-09T17:38:42.013Z 260.2 259.9 259.7 259.6 2025-09-09T17:38:49.034Z 259.3 259.2 259.2 259.4 2025-09-09T17:38:56.060Z 259.8 260.2 260.2 260.3 2025-09-09T17:39:03.091Z 260.4 260.2 259.8 259.4 2025-09-09T17:39:10.127Z 258.9 258.5 258.2 257.9 2025-09-09T17:39:17.166Z 257.5 257.2 257 257.1 2025-09-09T17:39:24.210Z 257.2 257.4 257.5 257.7 2025-09-09T17:39:31.257Z 257.8 258 258.2 258.3 2025-09-09T17:39:38.308Z 258.6 258.8 258.9 258.9 2025-09-09T17:39:45.364Z 258.7 258.3 2025-09-09T17:39:52.423Z 257.9 257.8 257.6 257.3 2025-09-09T17:39:59.487Z 257.1 256.7 256.3 256.1 2025-09-09T17:40:06.556Z 256.1 255.9 2025-09-09T17:40:13.627Z 255.6 255.3 255 254.9 2025-09-09T17:40:20.702Z 254.9 254.9 254.8 254.7 2025-09-09T17:40:27.780Z 254.9 255.1 2025-09-09T17:40:34.860Z 256 256.5 256.7 257 2025-09-09T17:40:41.945Z 257.2 2025-09-09T17:40:49.031Z 257.4 257.1 256.8 256.5 2025-09-09T17:40:56.122Z 256.5 2025-09-09T17:41:03.213Z 256.5 256.6 256.6 256.6 2025-09-09T17:41:10.309Z 256.3 255.9 255.7 255.5 2025-09-09T17:41:17.409Z 255.3 255.1 254.9 254.8 2025-09-09T17:41:24.514Z 254.8 254.8 255 255 2025-09-09T17:41:31.624Z 255 255 2025-09-09T17:41:38.736Z 255 254.8 254.7 254.6 2025-09-09T17:41:45.853Z 254.6 254.5 2025-09-09T17:41:52.972Z 254.7 2025-09-09T17:42:00.093Z 255 254.8 2025-09-09T17:42:07.217Z 254.7 254.7 254.8 255 2025-09-09T17:42:14.346Z 255 255 2025-09-09T17:42:21.477Z 255 254.9 254.6 254.4 2025-09-09T17:42:28.612Z 254.7 254 2025-09-09T17:42:35.749Z 253.5 253.1 252.6 252.2 2025-09-09T17:42:42.889Z 251.5 251.2 2025-09-09T17:42:50.032Z 251 250.7 250.4 250 2025-09-09T17:42:57.178Z 250.1 250.1 250 249.8 2025-09-09T17:43:04.328Z 249.2 249 249.1 249 2025-09-09T17:43:11.483Z 249 2025-09-09T17:43:18.638Z 248.5 247.9 247.3 247.2 2025-09-09T17:43:25.798Z 247.1 246.8 246.3 245.9 2025-09-09T17:43:32.963Z 245.8 245.4 2025-09-09T17:43:40.130Z 245.1 244.6 244.5 244.5 2025-09-09T17:43:47.302Z 244.5 244.4 244.1 243.9 2025-09-09T17:43:54.478Z 243.4 2025-09-09T17:44:01.655Z 243.2 2025-09-09T17:44:08.833Z 243.1 243 2025-09-09T17:44:16.012Z 243.2 243.3 243.4 243.4 2025-09-09T17:44:23.195Z 243.2 242.7 242.3 241.8 2025-09-09T17:44:30.383Z 241.2 240.7 2025-09-09T17:44:37.574Z 240.2 239.7 239.1 238.4 2025-09-09T17:44:44.769Z 237.8 237.1 236.4 235.7 2025-09-09T17:44:51.969Z 234.8 234 233.2 232.5 2025-09-09T17:44:59.174Z 231.9 231.4 230.8 230.1 2025-09-09T17:45:06.383Z 229.2 228.2 227.3 226.4 2025-09-09T17:45:13.597Z 225.7 225.1 224.4 223.7 2025-09-09T17:45:20.816Z 223.5 2025-09-09T17:45:28.036Z 222.9 222.4 222 221.7 2025-09-09T17:45:35.261Z 221.5 221.3 221.1 220.8 2025-09-09T17:45:42.490Z 220.5 220 219.6 219.3 2025-09-09T17:45:49.724Z 219.2 219.1 219 218.9 2025-09-09T17:45:56.961Z 218.6 218.5 218.6 218.8 2025-09-09T17:46:04.203Z 218.8 218.5 218.3 218.1 2025-09-09T17:46:11.450Z 218 218 218 218 2025-09-09T17:46:18.702Z 218 217.8 217.6 217.2 2025-09-09T17:46:25.958Z 216.8 216.3 215.9 215.4 2025-09-09T17:46:33.219Z 215 214.6 214.3 214.1 2025-09-09T17:46:40.485Z 214 214 214 214 2025-09-09T17:46:47.756Z 214 213.9 213.6 213.3 2025-09-09T17:46:55.032Z 213.1 213 213 213 2025-09-09T17:47:02.312Z 213 212.9 212.6 212.4 2025-09-09T17:47:09.597Z 212.5 212.7 213.2 213.4 2025-09-09T17:47:16.887Z 213.6 213.8 214.1 214.4 2025-09-09T17:47:24.182Z 214.8 215.2 215.6 216 2025-09-09T17:47:31.481Z 216.4 216.8 217.3 217.7 2025-09-09T17:47:38.785Z 217.9 2025-09-09T17:47:46.090Z 218 218 218.1 218.5 2025-09-09T17:47:53.399Z 219 219.5 220 220.2 2025-09-09T17:48:00.713Z 220.2 2025-09-09T17:48:08.027Z 220.4 220.6 220.8 221 2025-09-09T17:48:15.344Z 221.4 2025-09-09T17:48:22.663Z 221.7 221.9 222 222.5 2025-09-09T17:48:29.987Z 222.8 223.2 223.5 223.9 2025-09-09T17:48:37.314Z 224.6 225.4 225.9 226.5 2025-09-09T17:48:44.646Z 227 227.5 228.2 228.9 2025-09-09T17:48:51.983Z 229.8 230.6 231.4 232.1 2025-09-09T17:48:59.325Z 232.7 233.4 234.2 234.9 2025-09-09T17:49:06.672Z 235.5 236 236.5 237.1 2025-09-09T17:49:14.024Z 237.5 237.8 2025-09-09T17:49:21.378Z 238.4 238.8 239.4 240.1 2025-09-09T17:49:28.737Z 240.5 2025-09-09T17:49:36.097Z 241.2 241.7 242.1 242.6 2025-09-09T17:49:43.462Z 242.8 2025-09-09T17:49:50.828Z 243.2 243.5 243.7 243.9 2025-09-09T17:49:58.199Z 244.1 244.3 244.4 244.6 2025-09-09T17:50:05.573Z 244.8 244.8 244.7 244.7 2025-09-09T17:50:12.951Z 244.7 244.7 244.8 244.9 2025-09-09T17:50:20.335Z 245 245 245 245.1 2025-09-09T17:50:27.724Z 245.1 245.2 245.2 245.3 2025-09-09T17:50:35.118Z 245.5 245.7 2025-09-09T17:50:42.513Z 246 246.4 246.5 246.7 2025-09-09T17:50:49.913Z 246.9 247.1 247.3 247.5 2025-09-09T17:50:57.318Z 247.7 247.7 247.8 247.8 2025-09-09T17:51:04.728Z 248 248.1 248.1 248.2 2025-09-09T17:51:12.143Z 248.2 2025-09-09T17:51:19.559Z 248 247.7 247.2 246.8 246.4 245.9 245.5 245.1 2025-09-09T17:53:11.288Z 244.8 244.6 244.4 244.2 2025-09-09T17:53:18.770Z 244 243.8 243.6 243.6 2025-09-09T17:53:26.257Z 243.7 243.6 243.1 242.7 2025-09-09T17:53:33.749Z 242.9 243.3 243.7 244.2 2025-09-09T17:53:41.246Z 244.5 244.7 244.9 245.1 2025-09-09T17:53:48.747Z 245.4 245.8 246.2 246.5 2025-09-09T17:53:56.251Z 246.8 246.9 247 247.1 2025-09-09T17:54:03.760Z 247 247 247 247 2025-09-09T17:54:11.274Z 247.1 247.1 2025-09-09T17:54:18.791Z 247 2025-09-09T17:54:26.309Z 247 247 247 247 2025-09-09T17:54:33.832Z 247 247 247 247 2025-09-09T17:54:41.358Z 247 247 247 246.9 2025-09-09T17:54:48.890Z 246.8 246.7 246.7 246.7 2025-09-09T17:54:56.425Z 246.7 246.8 246.8 246.9 2025-09-09T17:55:03.964Z 246.9 246.5 246.1 246 2025-09-09T17:55:11.508Z 246 246 246 246 2025-09-09T17:55:19.057Z 245.9 245.8 245.7 245.4 2025-09-09T17:55:26.611Z 245.1 2025-09-09T17:55:34.166Z 245 245 245 245 2025-09-09T17:55:41.726Z 245 244.6 2025-09-09T17:55:49.289Z 244.2 244 244 244 2025-09-09T17:55:56.857Z 244 2025-09-09T17:56:04.426Z 243.9 243.9 2025-09-09T17:56:11.997Z 243.9 243.7 2025-09-09T17:56:19.569Z 243.6 243.6 243.5 243.4 2025-09-09T17:56:27.144Z 243.3 243.3 243.2 243.2 2025-09-09T17:56:34.724Z 243.1 243 243 243 2025-09-09T17:56:42.309Z 243 243 243 242.8 2025-09-09T17:56:49.899Z 242.6 242.3 242 242 2025-09-09T17:56:57.494Z 242 242 242 242 2025-09-09T17:57:05.094Z 242 242 241.8 241.6 2025-09-09T17:57:12.699Z 241.3 241 240.7 240.5 2025-09-09T17:57:20.309Z 240.3 240.2 240.2 240.1 2025-09-09T17:57:27.924Z 240 240 240 240 2025-09-09T17:57:35.544Z 240 2025-09-09T17:57:43.165Z 240 239.8 2025-09-09T17:57:50.787Z 239.7 239.4 239.1 238.9 2025-09-09T17:58:28.947Z 238.9 238.9 2025-09-09T17:58:36.588Z 238.7 2025-09-09T17:58:44.231Z 238.4 238.1 2025-09-09T17:58:51.875Z 237.7 237.6 237.5 237.3 2025-09-09T17:58:59.524Z 237 236.7 236.6 236.5 2025-09-09T17:59:07.178Z 236.5 236.4 236.4 236.2 2025-09-09T17:59:14.837Z 236.2 2025-09-09T17:59:22.496Z 236.1 236 2025-09-09T17:59:30.158Z 236 235.9 235.6 235.1 2025-09-09T17:59:37.825Z 235 234.9 234.7 234.2 2025-09-09T17:59:45.497Z 233.8 233.4 233.1 232.9 2025-09-09T17:59:53.173Z 232.6 232.5 232.4 232.4 2025-09-09T18:00:00.854Z 232.3 232.3 232.2 232.1 2025-09-09T18:00:08.540Z 232.1 232 231.9 231.9 2025-09-09T18:00:16.231Z 231.8 231.8 231.7 231.6 2025-09-09T18:00:23.927Z 231.6 231.5 231.2 230.7 2025-09-09T18:00:31.628Z 230.3 230.3 230.2 230.2 2025-09-09T18:00:39.334Z 230.1 230 229.9 229.8 2025-09-09T18:00:47.045Z 229.4 229 228.7 228.5 2025-09-09T18:00:54.761Z 228.2 228.2 228.3 228.2 2025-09-09T18:01:02.482Z 228 227.8 227.6 227.4 2025-09-09T18:01:10.208Z 227.2 227.1 226.9 226.5 2025-09-09T18:01:17.939Z 226.2 226 2025-09-09T18:01:25.672Z 225.6 225.1 224.7 224.6 2025-09-09T18:01:33.410Z 224.6 224.5 2025-09-09T18:01:41.149Z 224.6 224.6 224.5 224.3 2025-09-09T18:01:48.893Z 224.3 2025-09-09T18:01:56.637Z 224 224 223.9 224 2025-09-09T18:02:04.386Z 224.1 224.1 224.1 223.8 2025-09-09T18:02:12.139Z 223.4 223.1 222.9 222.9 2025-09-09T18:02:19.896Z 223.2 223.2 223 222.8 2025-09-09T18:02:27.658Z 222.6 222.5 2025-09-09T18:02:35.422Z 222.2 2025-09-09T18:02:43.187Z 222.4 222.5 222.6 222.7 2025-09-09T18:02:50.957Z 222.8 222.7 222.6 222.4 2025-09-09T18:02:58.730Z 222.2 222 222 222.3 2025-09-09T18:03:06.508Z 222.3 222.1 222 222.2 2025-09-09T18:03:14.291Z 222.2 222.2 222 222.2 2025-09-09T18:03:22.079Z 222.3 222.3 222.1 221.9 2025-09-09T18:03:29.872Z 221.9 221.9 222 222 2025-09-09T18:03:37.670Z 221.9 221.9 222 222 2025-09-09T18:03:45.473Z 221.9 221.7 221.5 221.5 2025-09-09T18:03:53.281Z 221.7 221.7 221.6 221.6 2025-09-09T18:04:01.094Z 221.7 221.7 221.3 221.2 2025-09-09T18:04:08.912Z 221.4 222 221 220.7 2025-09-09T18:04:16.735Z 221.2 222.4 222.6 222.3 2025-09-09T18:04:24.564Z 222.4 222.7 222.7 222.5 2025-09-09T18:04:32.398Z 222.4 2025-09-09T18:04:40.232Z 222.5 222.8 223 223 2025-09-09T18:04:48.071Z 223 223.1 223.4 223.7 2025-09-09T18:04:55.915Z 224.2 224.6 224.8 225 2025-09-09T18:05:03.764Z 225.2 225.5 225.8 226 2025-09-09T18:05:11.618Z 226 226.1 226.2 226.2 2025-09-09T18:05:19.477Z 226 226.2 226.3 226.3 2025-09-09T18:05:27.341Z 226.1 226.2 226.3 226.4 2025-09-09T18:05:35.210Z 226.3 226 225.8 225.6 2025-09-09T18:05:43.084Z 225.4 225.4 225.4 225.2 2025-09-09T18:05:50.963Z 224.9 224.7 224.5 224.6 2025-09-09T18:05:58.847Z 224.6 224.3 224.1 224 2025-09-09T18:06:06.736Z 224 224.1 224.1 224 2025-09-09T18:06:14.630Z 223.8 223.6 223.4 223.2 2025-09-09T18:06:22.529Z 222.9 222.5 222.3 222.1 2025-09-09T18:06:30.433Z 222 221.9 221.6 221.4 2025-09-09T18:06:38.341Z 221.2 221 220.8 220.5 2025-09-09T18:06:46.254Z 220.2 220 219.9 219.8 2025-09-09T18:06:54.172Z 219.8 219.9 219.8 219.3 2025-09-09T18:07:02.094Z 218.5 217.6 216.9 216.7 2025-09-09T18:07:10.021Z 216.9 217.6 218.5 219.3 2025-09-09T18:07:17.953Z 219.8 219.7 219.4 219.1 2025-09-09T18:07:25.890Z 219 219.5 220 220.5 2025-09-09T18:07:33.832Z 220.8 220.6 220.3 220.1 2025-09-09T18:07:41.780Z 220.1 220.2 220.5 220.7 2025-09-09T18:07:49.733Z 220.9 221 221 221.1 2025-09-09T18:07:57.691Z 221.4 221.7 221.9 222.1 2025-09-09T18:08:05.654Z 222.3 222.6 222.8 222.7 2025-09-09T18:08:13.622Z 222.6 222.6 222.9 223.3 2025-09-09T18:08:21.595Z 223.5 223.6 223.6 223.5 2025-09-09T18:08:29.573Z 223.3 223 223.1 223.2 2025-09-09T18:08:37.556Z 223.3 223.4 223.6 223.7 2025-09-09T18:08:45.544Z 223.8 223.7 223.5 223.2 2025-09-09T18:08:53.537Z 223 223 223 223 2025-09-09T18:09:01.535Z 223 223.2 223.4 223.8 2025-09-09T18:09:09.538Z 223.7 223.4 223.2 223 2025-09-09T18:09:17.546Z 222.8 222.7 222.7 222.8 2025-09-09T18:09:25.559Z 222.9 223 223 223 2025-09-09T18:09:33.577Z 223 223 223 223 2025-09-09T18:09:41.600Z 223 223 223 223 2025-09-09T18:09:49.628Z 223.2 223.3 223.3 223.2 2025-09-09T18:09:57.661Z 223.1 223 223 223 2025-09-09T18:10:05.699Z 223 2025-09-09T18:10:13.739Z 222.9 2025-09-09T18:10:21.780Z 222.9 223 2025-09-09T18:10:29.823Z 223.1 2025-09-09T18:10:37.867Z 223 222.8 2025-09-09T18:10:45.914Z 222.6 222.3 222 222 2025-09-09T18:10:53.966Z 222 222 2025-09-09T18:11:02.020Z 222 221.9 221.8 221.6 2025-09-09T18:11:10.077Z 221.3 221.1 221.1 221.4 2025-09-09T18:11:18.139Z 221.7 222 221.7 221.4 2025-09-09T18:11:26.206Z 221.1 221.1 221.4 221.7 2025-09-09T18:11:34.278Z 221.9 222 222 222 2025-09-09T18:11:42.355Z 222 222 222 222 2025-09-09T18:11:50.437Z 222 222 222 222 2025-09-09T18:11:58.524Z 222.3 222.6 222.8 223 2025-09-09T18:12:06.616Z 223 223 223 223 2025-09-09T18:12:14.713Z 222.9 222.9 223 223 2025-09-09T18:12:22.815Z 223 223 2025-09-09T18:12:30.919Z 223 223 223 223 2025-09-09T18:12:39.028Z 223 223 223 223 2025-09-09T18:12:47.142Z 222.9 222.7 222.6 222.6 2025-09-09T18:12:55.261Z 222.7 222.8 222.9 222.8 2025-09-09T18:13:03.385Z 222.3 221.8 221.2 221.3 2025-09-09T18:13:11.514Z 221.9 222.4 222.9 223.2 2025-09-09T18:13:19.649Z 223.5 223.8 224 224.1 2025-09-09T18:13:27.789Z 224.3 224.5 224.6 224.7 2025-09-09T18:13:35.934Z 224.8 224.9 225 225 2025-09-09T18:13:44.084Z 225 225 225.2 225.4 2025-09-09T18:13:52.239Z 225.6 225.8 225.9 226 2025-09-09T18:14:00.399Z 226 2025-09-09T18:14:08.559Z 226 226 226 226 2025-09-09T18:14:16.724Z 226.1 226.2 226.3 226.5 2025-09-09T18:14:24.893Z 226.6 226.8 226.9 227 2025-09-09T18:14:33.067Z 227.2 227.3 227.5 227.8 2025-09-09T18:14:41.245Z 227.9 227.9 228 228 2025-09-09T18:14:49.428Z 228 228 228 228 2025-09-09T18:14:57.616Z 228 228 228 228 2025-09-09T18:15:05.808Z 228.2 228.5 228.8 229 2025-09-09T18:15:14.005Z 229 229 229 229 2025-09-09T18:15:22.207Z 228.9 228.8 228.7 228.5 2025-09-09T18:15:30.414Z 228.3 228.1 228 228 2025-09-09T18:15:38.626Z 228 228 227.7 227.4 2025-09-09T18:15:46.843Z 227.1 227 227 227 2025-09-09T18:15:55.065Z 227 227 227 227 2025-09-09T18:16:03.292Z 227.1 227.2 227.4 227.5 2025-09-09T18:16:11.524Z 227.5 227.5 227.5 227.5 2025-09-09T18:16:19.761Z 227.7 227.8 228 228 2025-09-09T18:16:28.003Z 228 228 228 228 2025-09-09T18:16:36.250Z 228 228 228 228 2025-09-09T18:16:44.503Z 228 228 228 228 2025-09-09T18:16:52.759Z 228 228 227.9 227.7 2025-09-09T18:17:01.020Z 227.5 227.3 227.2 227.2 2025-09-09T18:17:09.286Z 227.2 227.2 227.1 227.1 2025-09-09T18:17:17.557Z 227 227 227 227 2025-09-09T18:17:25.833Z 227 227 227 227 2025-09-09T18:17:34.114Z 227 227 227 227 2025-09-09T18:17:42.400Z 227 227 227 227 2025-09-09T18:17:50.691Z 227 227 227 227 2025-09-09T18:17:58.987Z 227 227 227 227 2025-09-09T18:18:07.288Z 227 227 227 227 2025-09-09T18:18:15.594Z 227 227.2 227.4 227.6 2025-09-09T18:18:23.905Z 227.9 227.6 227.3 227.1 2025-09-09T18:18:32.221Z 227 227 227 227 2025-09-09T18:18:40.542Z 227 227 227 227 2025-09-09T18:18:48.868Z 227 227 227 227.3 2025-09-09T18:18:57.199Z 227.6 227.8 228 228 2025-09-09T18:19:05.535Z 228 228 228.2 228.4 2025-09-09T18:19:13.876Z 228.4 2025-09-09T18:19:22.218Z 228.7 228.9 229 229 2025-09-09T18:19:30.564Z 229 229 2025-09-09T18:19:38.912Z 229 229 229 229 2025-09-09T18:19:47.265Z 229 229 2025-09-09T18:19:55.620Z 229 229 2025-09-09T18:20:03.977Z 229 229 229 229 2025-09-09T18:20:12.337Z 229 2025-09-09T18:20:20.698Z 229 229 229 229 2025-09-09T18:20:29.064Z 229 229 229 229 2025-09-09T18:20:37.435Z 229 229 229 229 2025-09-09T18:20:45.811Z 229 229 229 229 2025-09-09T18:20:54.192Z 229 229 229 229 2025-09-09T18:21:02.578Z 229 229 229 229 2025-09-09T18:21:10.969Z 229 229 229 229 2025-09-09T18:21:19.365Z 229 229 229 229 2025-09-09T18:21:27.766Z 229 229 229 229 2025-09-09T18:21:36.172Z 229 229 229 229 2025-09-09T18:21:44.583Z 229 229 229 229 2025-09-09T18:21:52.999Z 229 229 229 229 2025-09-09T18:22:01.420Z 229 228.9 228.9 228.9 2025-09-09T18:22:09.846Z 228.9 228.9 228.9 228.9 2025-09-09T18:22:18.277Z 228.9 228.9 229 229 2025-09-09T18:22:26.713Z 229 229 229 229.3 2025-09-09T18:22:35.154Z 229.6 229.9 230 230 2025-09-09T18:22:43.600Z 230 230 229.9 229.8 2025-09-09T18:22:52.051Z 229.7 229.6 229.5 229.4 2025-09-09T18:23:00.507Z 229.4 229.4 229.4 229.4 2025-09-09T18:23:08.968Z 229.4 229.4 229.4 229.4 2025-09-09T18:23:17.434Z 229.3 229.2 229.1 229 2025-09-09T18:23:25.906Z 228.8 228.7 228.5 228.2 2025-09-09T18:23:34.383Z 228 227.7 227.4 227.2 2025-09-09T18:23:42.865Z 227.1 226.9 226.5 226 2025-09-09T18:23:51.352Z 225.5 225.1 224.6 224.2 2025-09-09T18:23:59.844Z 223.8 223.4 223 222.6 2025-09-09T18:24:08.341Z 222.3 221.9 221.5 221.1 2025-09-09T18:24:16.843Z 220.8 220.5 220.1 219.9 2025-09-09T18:24:25.350Z 219.8 219.7 219.7 219.9 2025-09-09T18:24:33.862Z 220.2 220.6 220.9 221.2 2025-09-09T18:24:42.379Z 221.6 222 222.2 222.4 2025-09-09T18:24:50.901Z 222.7 222.9 222.9 223 2025-09-09T18:24:59.428Z 223 223 223 223 2025-09-09T18:25:07.960Z 223 223 223 223 2025-09-09T18:25:16.497Z 222.5 2025-09-09T18:25:25.035Z 222.2 2025-09-09T18:25:33.575Z 222.2 222.1 222.1 222.1 2025-09-09T18:25:42.118Z 222 2025-09-09T18:25:50.662Z 222 2025-09-09T18:25:59.207Z 221.9 221.8 221.6 221.5 2025-09-09T18:26:07.757Z 221.6 221.8 221.9 222.1 2025-09-09T18:26:16.312Z 222.2 222.3 222.4 222.7 2025-09-09T18:26:24.872Z 223 223.2 223.4 223.5 2025-09-09T18:26:33.437Z 223.7 223.9 224.1 224.2 2025-09-09T18:26:42.007Z 224.4 224.6 224.9 225.2 2025-09-09T18:26:50.582Z 225.5 225.8 226 226.2 2025-09-09T18:26:59.162Z 226.4 226.7 227 227.3 2025-09-09T18:27:07.747Z 227.6 227.9 228.1 228.4 2025-09-09T18:27:16.336Z 228.1 227.7 227.4 227 226.7 226.4 226.1 225.9 225.7 225.4 225.1 224.8 224.5 224.3 224.1 223.9 2025-09-09T18:27:24.945Z 223.8 223.7 223.6 223.5 223.4 223.1 222.9 222.7 2025-09-09T18:27:33.563Z 222.5 222.4 222.3 222.2 222.1 222 221.9 221.8 221.7 221.6 221.5 221.6 221.7 221.9 222 222 2025-09-09T18:27:42.196Z 222 2025-09-09T18:27:50.830Z 222.1 2025-09-09T18:27:59.465Z 222.1 222.2 222.2 222.2 2025-09-09T18:28:08.103Z 222.5 2025-09-09T18:28:16.742Z 223 2025-09-09T18:28:25.383Z 223 223 222.9 222.9 223 223.3 223.5 223.7 223.8 223.8 223.7 223.7 224.1 224.6 225.1 225.5 225.5 225.5 225.6 225.6 225.6 225.7 225.7 225.9 226 226.2 226.4 226.5 226.5 226.6 226.7 226.9 2025-09-09T18:28:34.061Z 227.2 227.5 227.8 228 228.3 228.6 228.8 228.8 2025-09-09T18:28:42.749Z 228.9 229 229 229 229 229 229 229 229.2 229.4 229.6 229.8 230 230 230 230 230 230 230 230.1 230.1 230.1 230.2 230.2 230.2 230.2 230.2 230.2 230.2 230.2 230.2 230.2 2025-09-09T18:28:51.464Z 230.3 230.3 230.3 230.4 230.4 230.4 230.5 230.5 230.5 230.6 230.6 230.6 230.7 230.7 230.6 230.6 230.5 230.3 230.1 229.9 229.9 230 230 230 230.1 230.1 230.1 230.2 230.2 230.2 230.1 230 2025-09-09T18:29:00.226Z 229.9 229.8 229.7 229.6 229.6 229.5 229.5 229.6 229.7 229.8 229.9 230 230 230.1 230.2 230.4 2025-09-09T18:29:08.999Z 230.5 230.7 230.8 230.7 230.5 230.4 230.3 230.2 2025-09-09T18:29:17.779Z 230.3 230.4 230.5 230.6 230.7 230.7 230.6 230.6 2025-09-09T18:29:26.565Z 230.5 230.5 230.4 230.4 230.5 230.6 230.7 230.9 2025-09-09T18:29:35.358Z 231 230.7 230.6 230.6 230.7 230.8 230.5 230.3 2025-09-09T18:29:44.160Z 230.4 230.6 230.9 231 231.1 231.3 231.5 231.8 231.9 231.8 231.8 231.8 231.9 232 231.8 231.7 231.7 231.8 231.9 231.9 231.7 231.7 231.7 231.8 232 232 232 232 232 232 232 232 2025-09-09T18:29:52.994Z 232 232 232 232 232 232 232 232 2025-09-09T18:30:01.838Z 232 232 232 232 232 232 232.1 232.1 2025-09-09T18:30:10.689Z 232.1 232 232 232 232 232 232 232.1 232.2 232.2 232.2 232.1 232 232 231.9 232 2025-09-09T18:30:19.554Z 232 231.9 231.7 231.6 231.5 231.4 231.5 231.7 2025-09-09T18:30:28.427Z 231.8 232 232.1 232.4 232.7 232.9 232.9 233 2025-09-09T18:30:37.311Z 233 233 233.1 233.1 2025-09-09T18:30:46.200Z 233 233 233 233 233.3 233.5 233.7 233.9 2025-09-09T18:30:55.099Z 233.9 233.9 233.9 233.9 234 234.1 234.2 234.2 2025-09-09T18:31:04.004Z 234.3 234.3 234.2 234.1 234 233.9 233.8 233.7 2025-09-09T18:31:12.919Z 233.6 233.5 233.4 233.3 233.2 233.1 233 233.2 233.3 233.4 233.4 233.4 233.5 233.6 233.7 233.8 233.9 234 234.1 234.1 234.2 234.3 234.2 234.1 234 233.9 233.8 233.8 233.7 233.8 233.9 234 234 234 234 233.8 233.7 233.6 233.5 233.4 233.3 233.2 233.1 233 232.9 232.8 232.7 232.6 232.6 232.7 232.8 232.9 232.9 232.6 232.4 232.2 232.1 232 232.1 232.1 232.1 232.1 232 231.9 231.9 231.9 231.9 232 232.1 232.1 232.1 232 231.9 231.8 231.8 231.8 231.9 232 232.1 232.1 232 231.9 231.8 231.8 231.8 231.8 231.9 232 232 232 232 232 232 232 232 232 232 232 232 232 232 232 232 231.9 231.8 231.6 231.4 231.1 231 231 231 231 231 231 231 231 231 231 230.8 230.4 230.2 230.1 230 230.1 230.3 230.5 230.7 230.9 2025-09-09T18:31:21.954Z 231 231 231 231 231 231 231 231 231 231 231 231 230.9 230.8 230.8 230.8 230.8 230.8 230.9 231 231 231 231 230.9 230.8 230.8 230.7 230.6 230.5 230.4 230.3 230.3 2025-09-09T18:31:31.013Z 230.1 230 230 230 230 230 230 229.9 229.8 229.6 229.4 229.3 229.1 229.1 229.3 229.5 229.4 229.1 228.6 228.1 228.2 228.5 228.8 228.8 228.3 227.5 227.3 227.7 227.8 227.6 227.3 227 227 226.9 226.8 226.5 226 225.2 224.4 223.7 223.3 223.5 224.1 224.5 223.7 223.1 223.3 224.1 225 226 226 225.9 225.6 225.4 225.2 225.1 225.1 225.3 225.4 225.4 225.3 225.1 224.9 225 2025-09-09T18:31:40.164Z 225.1 225.2 225.2 225.3 225.4 225.3 225.2 225.1 225 224.9 224.8 224.9 224.9 224.9 224.8 224.8 2025-09-09T18:31:49.326Z 224.7 224.7 224.8 224.9 2025-09-09T18:31:58.494Z 224.6 224.3 224 223.6 2025-09-09T18:32:07.668Z 223.4 223.2 222.9 222.8 222.8 222.7 222.6 222.7 2025-09-09T18:32:16.851Z 222.8 222.9 223 223.1 223.3 223.3 223.3 223.3 2025-09-09T18:32:26.039Z 223.3 223.3 223.3 223.4 223.4 223.4 223.2 222.7 2025-09-09T18:32:35.236Z 222.4 222.2 222.1 222.1 222 222 222 221.9 2025-09-09T18:32:44.441Z 221.8 221.7 221.6 221.5 221.4 221.3 221.2 221.1 2025-09-09T18:32:53.654Z 220.9 220.7 220.4 220 219.7 219.6 219.6 219.6 2025-09-09T18:33:02.876Z 219.5 219.4 219.4 219.5 2025-09-09T18:33:12.103Z 220 220.1 220.1 220 219.8 219.8 219.8 219.8 219.9 219.9 219.9 220 220.1 220 220 220.1 220.1 220.1 219.9 219.7 219.7 219.8 220.1 220.3 220.3 220.3 220.5 220.7 220.8 220.8 220.7 220.7 220.8 220.8 220.7 220.4 220.1 219.9 219.8 219.8 219.9 219.9 219.9 219.9 219.9 219.9 219.9 219.9 219.8 219.8 219.9 219.9 219.7 219.4 219.2 219 219.1 219.3 219.6 219.9 219.6 219.5 219.6 219.8 2025-09-09T18:33:21.414Z 219.6 219.2 219 219 219 219 218.9 218.9 219 219 219.1 219 218.9 218.9 219.1 219.1 2025-09-09T18:33:30.741Z 219.1 218.9 218.8 218.9 219 219 219 219 219 219.1 219.3 219.5 219.5 219.5 219.5 219.7 219.6 219.3 219.1 219 218.9 218.5 218.5 218.8 219 219 219 219 218.8 218.5 218.2 218.1 2025-09-09T18:33:40.108Z 218.2 218.2 218.2 218.2 218.1 217.9 217.7 217.6 2025-09-09T18:33:49.481Z 217.6 217.7 217.9 217.9 2025-09-09T18:33:58.860Z 217.7 217.5 217.4 217.4 217.4 217.6 217.8 218 2025-09-09T18:34:08.245Z 218.1 218.1 218 217.7 2025-09-09T18:34:17.635Z 217.6 217.5 217.5 217.5 217.6 217.7 217.9 218.1 2025-09-09T18:34:27.034Z 218.5 218.8 218.8 218.9 2025-09-09T18:34:36.438Z 218.9 218.9 218.9 218.9 218.9 219 219.3 219.6 2025-09-09T18:34:45.851Z 219.8 219.8 219.8 219.8 219.7 219.4 219 218.6 218.2 218.1 218.2 218.3 218.5 218.6 218.7 218.9 219 219.2 219.2 219.1 219.1 219.1 219 219 219 219 219 219 219.1 219.2 219.2 219.2 2025-09-09T18:34:55.287Z 219.1 219.1 219.1 219 218.9 218.6 218.4 218.2 218 218 218 217.7 217.1 216.4 216.3 216.3 216.4 216.7 217 217.3 217.6 218.2 218.8 219.5 219.9 220.3 220.7 221.1 221.5 221.6 221.7 221.7 2025-09-09T18:35:04.763Z 222 2025-09-09T18:35:14.240Z 221.5 2025-09-09T18:35:23.718Z 221.2 220.8 2025-09-09T18:35:33.197Z 220.4 219.7 219.3 219.2 2025-09-09T18:35:42.682Z 219.2 2025-09-09T18:35:52.167Z 219.6 220.1 220.2 220 2025-09-09T18:36:01.657Z 220.2 220.5 220.7 220.8 2025-09-09T18:36:11.150Z 220.6 220.2 220.5 220.9 2025-09-09T18:36:20.648Z 220.6 220.3 220 219.3 2025-09-09T18:36:30.150Z 218.3 217.3 216.4 215.6 214.7 213.9 213 212 211 210 210.2 210.5 210.8 210.8 210.6 210.3 210 210 210 210 210.3 210.9 211.6 212.3 212.6 212.7 212.9 213.2 213.7 214.3 214.8 216.2 2025-09-09T18:36:39.692Z 217.7 2025-09-09T18:36:49.235Z 218.4 2025-09-09T18:36:58.779Z 218.7 219.1 2025-09-09T18:37:08.324Z 218.9 218.9 2025-09-09T18:37:17.871Z 219.2 219.6 2025-09-09T18:37:27.420Z 219.6 219.7 220.1 220.4 220.5 220.4 220.2 220.1 2025-09-09T18:37:36.979Z 220.3 220.4 2025-09-09T18:37:46.540Z 219.9 219.5 219.2 219.1 2025-09-09T18:37:56.106Z 219.2 219.5 219.9 220.2 2025-09-09T18:38:05.676Z 220.3 220.2 2025-09-09T18:38:15.248Z 219.9 219.6 219.6 219.6 2025-09-09T18:38:24.823Z 219.9 220.3 220.6 220.9 221 221 220.8 220.3 2025-09-09T18:38:34.404Z 219.8 219.5 219.5 219.7 2025-09-09T18:38:43.989Z 220.3 220.9 220.5 220.1 2025-09-09T18:38:53.578Z 219.9 220.1 220.2 220 219.8 219.9 220 220.2 220.1 220 220 220.3 220.5 219.9 219.7 219.7 2025-09-09T18:39:03.187Z 220.2 220.5 220.4 220.3 220.2 220.3 220.3 220.2 2025-09-09T18:39:12.807Z 220.1 220.2 220.3 220.3 220.3 220.2 220.2 220.3 2025-09-09T18:39:22.435Z 220.4 220.4 220.4 220.4 220.3 220.1 220 219.9 2025-09-09T18:39:32.069Z 220 220.3 220.6 220.5 220.5 220.5 220.8 221 2025-09-09T18:39:41.713Z 220.9 220.7 220.4 220.2 220 220.1 220.2 220.5 220.8 220.9 220.7 220.6 220.5 220.4 220.3 220.3 2025-09-09T18:39:51.372Z 220.5 220.8 2025-09-09T18:40:01.034Z 220.9 221 221 221 221.1 221.4 221.9 222.5 2025-09-09T18:40:10.703Z 222.6 221.9 2025-09-09T18:40:20.374Z 221.4 221.4 2025-09-09T18:40:30.047Z 221.7 221.9 221.6 221.2 220.8 220.5 220.3 220.2 2025-09-09T18:40:39.726Z 220 219.8 219.5 219.2 218.9 218.7 218.7 218.6 2025-09-09T18:40:49.412Z 218.7 218.9 219 219.1 219.1 219 218.9 218.9 219 219 219 218.9 218.8 218.8 219 219.2 219.3 219.4 219.4 219.4 219.2 219.1 218.9 218.6 218.7 219 219.3 219.5 219.5 219.5 219.5 219.5 219.6 219.6 219.5 219.4 219.4 219.5 219.5 219.5 219.4 219.3 219.3 219.4 219.4 219.4 219.3 219.1 219.2 219.3 219.3 219.3 219.1 219 219.1 219.2 219.2 219.2 219 219 219.1 219.1 219.1 219 2025-09-09T18:40:59.157Z 218.9 218.8 218.7 218.7 218.7 218.8 218.9 219 218.9 218.8 218.8 218.9 218.9 218.7 218.7 218.7 218.8 218.7 218.7 218.7 218.7 218.7 218.6 218.6 218.6 218.8 219 219.3 219.5 219.5 219.7 220 2025-09-09T18:41:08.940Z 220.1 220 219.9 220 2025-09-09T18:41:18.728Z 220.2 220.4 220.5 220.7 220.9 220.9 220.8 220.9 2025-09-09T18:41:28.526Z 221.4 221.9 2025-09-09T18:41:38.326Z 222.3 222 2025-09-09T18:41:48.128Z 222.4 222.5 222.6 222.3 222.2 222 222.1 222.3 2025-09-09T18:41:57.938Z 222.2 222.1 2025-09-09T18:42:07.750Z 222.4 222.8 222.8 222.6 222.5 222.6 222.8 222.6 222.3 222.1 222.2 222.5 222.6 222.2 222 222 222.3 222.5 222.4 222.3 222.2 222.4 222.5 222.4 222.2 222.1 222.3 222.3 222.3 222.2 222.1 222.2 222.3 222.5 222.5 222.5 222.5 222.5 222.5 222.5 222.4 222.4 222.5 222.7 222.9 223 223 222.9 222.9 222.9 223 223 223.1 223.2 223.4 223.7 223.8 223.6 223.5 223.5 223.7 223.8 223.6 223.5 2025-09-09T18:42:17.628Z 223.5 223.7 223.9 223.5 223.3 223.1 223 223 2025-09-09T18:42:27.515Z 223 223 223 223 223.2 223.4 223.6 223.8 2025-09-09T18:42:37.409Z 223.8 223.5 223.3 223.1 223 222.9 222.9 223 2025-09-09T18:42:47.309Z 223 222.7 222.4 222.3 222.3 222.5 222.9 223 2025-09-09T18:42:57.218Z 222.3 221.8 221.8 222.5 2025-09-09T18:43:07.133Z 223.1 223.5 222.9 222.1 221.6 221.4 221.4 221.4 221.7 222.1 222.5 222.9 222.3 221.7 221.2 221.1 221.3 221.5 221.8 222.1 222.2 222.2 221.9 221.6 221.4 221.3 221.5 221.7 222 222.2 222.4 222.3 222.2 221.6 221.3 221.1 221.2 221.6 222 222.5 222.6 222.5 222.3 222.1 221.8 221.7 221.8 222.2 222.5 222.8 222.8 222.7 222.5 222.3 222.6 222.8 223 223 223 223 223 223.1 223.1 223 2025-09-09T18:43:17.111Z 223 223 223 223 223 223 223 223.1 223.1 223.1 223 223 223 223 223 223 223 223.1 223.2 223.1 223 223.1 223.3 223.5 223.8 223.9 224 224 224 223.9 223.7 223.5 2025-09-09T18:43:27.121Z 223.5 223.7 223.6 222.9 222.3 222.3 222.3 222.4 222.4 222.2 222.2 222.1 222.2 222.6 222.9 222.7 222.5 222.4 222.8 223 223 223 223 223 223 223 223 223 222.7 222.5 222.6 222.8 223 223 223.1 223.2 223.2 223.1 223 223 223 223 223 223 223 223 223 223 223 223 223 223 223 223.1 223.1 223 223.2 223.6 223.8 223.7 223.9 224.3 224.8 225.2 2025-09-09T18:43:37.220Z 225.3 225.2 224.9 224.6 224.6 225 225.5 225.7 225.1 224.7 224.8 224.9 225.2 225.3 225.2 224.9 224.7 224.6 225 225.5 225.8 225.2 224.8 224.8 224.9 225.2 225.4 225.3 225 224.7 224.6 225 2025-09-09T18:43:47.362Z 225.3 225.5 225.8 225.2 224.6 224.2 223.9 224.2 224.5 224.7 225 225.1 225.1 225.1 225 224.6 2025-09-09T18:43:57.518Z 224.5 224.4 224.5 225.1 225.9 226.8 227.8 227.8 2025-09-09T18:44:07.682Z 227.6 227.3 227.1 226.8 226.5 226.3 225.9 225.3 224.9 224.6 224.7 224.9 225.1 225.4 225.6 225.8 2025-09-09T18:44:17.861Z 226 225.6 225.5 225.9 2025-09-09T18:44:28.046Z 226.6 227.3 2025-09-09T18:44:38.233Z 227.9 2025-09-09T18:44:48.421Z 227.6 227.2 2025-09-09T18:44:58.612Z 226.8 226.4 226.1 225.9 225.6 225.3 225.2 225.1 2025-09-09T18:45:08.811Z 225.1 225.1 225.2 225.3 225.4 225.6 225.8 226 225.9 225.7 225.6 225.6 225.6 225.7 225.9 226 225.8 225.6 225.6 225.6 225.7 225.8 226 225.9 225.8 225.8 225.8 225.8 225.9 226 226 225.9 2025-09-09T18:45:19.033Z 225.8 225.7 225.7 225.7 225.8 225.7 225.6 225.5 225.4 225.4 225.6 225.7 225.8 225.9 226 225.8 2025-09-09T18:45:29.267Z 225.4 225.2 225.3 225.2 2025-09-09T18:45:39.507Z 225.1 224.9 224.9 224.9 225.1 225.4 225.7 225.7 225.5 225.3 225.4 225.5 225.7 225.7 225.9 226 225.6 225.2 225 225.3 225.6 225.9 225.7 225.5 225.3 225.4 225.6 225.7 225.8 226 226 225.8 2025-09-09T18:45:49.785Z 225.6 225.5 225.5 225.6 225.7 225.8 225.9 226 226 226 226 225.9 225.8 225.7 225.7 225.8 226.1 226.4 226.8 227 226.8 226.5 226.3 226.1 225.9 225.8 225.8 225.8 225.9 226 226 226 225.9 225.6 225.4 225.3 225.3 225.5 225.7 225.9 226 225.8 225.7 225.5 225.5 225.4 225.4 225.5 225.6 225.8 226.2 226.6 226.8 226.8 226.2 225.7 225.4 225.2 225.4 225.6 225.8 226 225.9 225.7 225.5 225.4 225.4 225.5 225.6 225.7 225.8 225.8 226 226 226 225.7 225.5 225.3 225.2 225.3 225.5 225.7 225.9 225.9 225.8 225.6 225.5 225.4 225.4 225.5 225.6 225.7 225.8 225.9 226 226 225.9 225.7 225.6 225.6 225.6 225.6 225.7 225.8 225.9 225.8 225.6 225.4 225.3 225.3 225.3 225.3 225.4 225.4 225.4 225.3 225.2 225.1 225 224.9 224.9 225 225.2 225.4 225.5 225.7 225.6 225.2 2025-09-09T18:46:00.169Z 224.8 224.6 224.8 225.1 225.3 225.6 225.9 226 225.8 225.6 225.4 225.5 225.6 225.7 225.6 225 224.6 224.5 225 225.3 225.6 225.7 225.8 225.9 225.7 225.5 225.3 225.4 225.6 225.7 225.6 225.4 2025-09-09T18:46:10.589Z 225.2 225 225 225 2025-09-09T18:46:21.014Z 225.4 225.7 225.9 225.6 2025-09-09T18:46:31.444Z 225.4 225.4 225.5 225.6 2025-09-09T18:46:41.879Z 225.7 2025-09-09T18:46:52.315Z 225.5 225.2 225.2 225.3 2025-09-09T18:47:02.756Z 225.4 225.6 225.7 225.9 2025-09-09T18:47:13.202Z 226.5 227 227.4 227.4 2025-09-09T18:47:23.652Z 226.5 225.9 225.6 225.5 2025-09-09T18:47:34.107Z 225.2 225.2 225.3 225.5 2025-09-09T18:47:44.567Z 225.6 225.7 225.8 226 2025-09-09T18:47:55.031Z 225.7 225.4 225.4 225.5 2025-09-09T18:48:05.500Z 225.6 225.6 225.4 225.1 2025-09-09T18:48:15.974Z 225.2 225.3 225.5 225.6 2025-09-09T18:48:26.453Z 225.6 2025-09-09T18:48:36.933Z 225.8 225.9 225.6 225.4 2025-09-09T18:48:47.418Z 225.3 225.5 225.6 225.8 2025-09-09T18:48:57.908Z 225.9 226 225.8 225.6 2025-09-09T18:49:08.403Z 225.6 2025-09-09T18:49:18.898Z 225.5 225.6 225.8 225.7 2025-09-09T18:49:29.398Z 225.5 225.3 225.2 225.4 2025-09-09T18:49:39.903Z 225.5 225.7 225.8 225.9 2025-09-09T18:49:50.413Z 225.8 225.5 225.4 225.5 2025-09-09T18:50:00.928Z 225.6 225.8 225.9 226 2025-09-09T18:50:11.448Z 225.9 225.7 225.6 225.6 2025-09-09T18:50:21.973Z 225.7 225.8 225.9 225.9 2025-09-09T18:50:32.501Z 225.7 225.5 225.5 225.6 2025-09-09T18:50:43.034Z 225.7 2025-09-09T18:50:53.568Z 225.9 226 226 226 2025-09-09T18:51:04.107Z 226 226.3 226.7 226.7 2025-09-09T18:51:14.651Z 226.3 226.1 225.9 225.9 2025-09-09T18:51:25.200Z 226 226 226 226 2025-09-09T18:51:35.754Z 226.1 226.4 226.8 226.6 2025-09-09T18:51:46.313Z 226 225.7 225.8 226.3 2025-09-09T18:51:56.877Z 226.8 226.7 226.4 226.1 2025-09-09T18:52:07.446Z 226 226.3 226.7 226.8 2025-09-09T18:52:18.020Z 226.4 226.1 226 226.3 2025-09-09T18:52:28.599Z 226.6 226.7 226.4 226.1 2025-09-09T18:52:39.183Z 226 226.3 226.6 226.7 2025-09-09T18:52:49.772Z 226.4 226.1 226 226 2025-09-09T18:53:00.366Z 226 226 226 226 2025-09-09T18:53:10.965Z 226 226 226 226 2025-09-09T18:53:21.569Z 226 226.1 2025-09-09T18:53:32.175Z 226.4 226.8 226.7 226.3 2025-09-09T18:53:42.786Z 226.1 226.1 226.4 226.8 2025-09-09T18:53:53.402Z 226.7 226.3 226.1 226.1 2025-09-09T18:54:04.023Z 226.4 226.8 226.7 226.4 2025-09-09T18:54:14.649Z 226.1 226 226 226 2025-09-09T18:54:25.280Z 226 226 226 226 2025-09-09T18:54:35.916Z 226 226 226 226 2025-09-09T18:54:46.557Z 226 226 226.3 226.5 2025-09-09T18:54:57.203Z 226.6 226.4 226.1 226 2025-09-09T18:55:07.854Z 226 2025-09-09T18:55:18.506Z 226 226 226 226.2 2025-09-09T18:55:29.163Z 226.4 226.7 227 226.7 2025-09-09T18:55:39.823Z 226.5 226.6 2025-09-09T18:55:50.485Z 227.4 2025-09-09T18:56:01.148Z 227.8 227.8 227.2 226.4 2025-09-09T18:56:11.816Z 225.1 223.9 223.4 225.1 2025-09-09T18:56:22.489Z 227.3 227.3 2025-09-09T18:56:33.165Z 226.8 226.7 227.1 227.6 2025-09-09T18:56:43.846Z 228 227.6 227.3 227.2 2025-09-09T18:56:54.532Z 227.2 2025-09-09T18:57:05.218Z 227.5 227.8 228 227.6 2025-09-09T18:57:15.909Z 227.3 227 227.9 229.3 2025-09-09T18:57:26.605Z 230.7 231 2025-09-09T18:57:37.303Z 229.6 228.4 228 228 2025-09-09T18:57:48.006Z 228.1 228.1 228 227.7 2025-09-09T18:57:58.713Z 227.4 227.2 227.2 227.2 2025-09-09T18:58:09.425Z 227.1 227.2 227.2 227.4 2025-09-09T18:58:20.140Z 227.6 227.9 228 228 2025-09-09T18:58:30.860Z 227.6 227.2 226.9 227.2 2025-09-09T18:58:41.585Z 227.5 227.8 227.7 227.5 2025-09-09T18:58:52.315Z 227.4 227.6 227.7 227.8 2025-09-09T18:59:03.050Z 227.7 2025-09-09T18:59:13.786Z 227.5 227.3 227.2 227.2 2025-09-09T18:59:24.527Z 227.4 227.6 227.9 228.1 2025-09-09T18:59:35.273Z 227.8 227.4 227.1 227.4 2025-09-09T18:59:46.024Z 227.7 228 227.4 227 2025-09-09T18:59:56.780Z 226.9 227.2 227.5 227.7 2025-09-09T19:00:07.541Z 227.6 227.4 227.3 227.3 2025-09-09T19:00:18.307Z 227.4 227.5 227.4 227.2 2025-09-09T19:00:29.078Z 227.1 227.1 227.2 227.4 2025-09-09T19:00:39.854Z 227.7 228 227.6 227.2 2025-09-09T19:00:50.635Z 227 227.4 227.7 227.9 2025-09-09T19:01:01.421Z 227.8 2025-09-09T19:01:12.208Z 227.6 227.5 227.6 228.1 2025-09-09T19:01:23.000Z 228.6 228.6 228 227.6 2025-09-09T19:01:33.797Z 227.5 227.7 227.9 227.9 2025-09-09T19:01:44.599Z 227.7 227.8 228 228 2025-09-09T19:01:55.406Z 227.8 227.3 2025-09-09T19:02:06.215Z 227.4 227.6 227.9 228 2025-09-09T19:02:17.029Z 227.7 227.7 227.9 228.4 2025-09-09T19:02:27.848Z 228.6 228.2 228.1 228.4 2025-09-09T19:02:38.672Z 228.4 227.8 227.4 227.3 2025-09-09T19:02:49.501Z 227.5 227.6 2025-09-09T19:03:00.332Z 227.6 227.6 227.6 227.7 2025-09-09T19:03:11.168Z 227.6 227.6 227.6 227.6 2025-09-09T19:03:22.009Z 227.3 227.2 227.2 227.5 2025-09-09T19:03:32.855Z 227.7 227.7 227.9 228.3 2025-09-09T19:03:43.706Z 228.5 228.2 228.1 228.2 2025-09-09T19:03:54.562Z 228.5 228.5 228.3 228.1 2025-09-09T19:04:05.421Z 228.1 228.3 228.2 227.9 2025-09-09T19:04:16.285Z 227.7 227.5 227.5 227.7 2025-09-09T19:04:27.152Z 227.9 228 228 228 2025-09-09T19:04:38.024Z 228.2 228.5 228.8 228.3 2025-09-09T19:04:48.901Z 228 228.1 228.3 228.3 2025-09-09T19:04:59.783Z 228.2 228 2025-09-09T19:05:10.667Z 227.9 228 228.3 228.4 2025-09-09T19:05:21.556Z 228.4 228.2 228 227.8 2025-09-09T19:05:32.448Z 227.7 227.6 227.9 228.4 2025-09-09T19:05:43.345Z 229 228.4 227.8 227.5 2025-09-09T19:05:54.247Z 227.5 2025-09-09T19:06:05.150Z 227.5 227.6 227.9 228 2025-09-09T19:06:16.058Z 228.1 227.9 227.6 227.4 2025-09-09T19:06:26.971Z 227.4 227.5 227.9 228.5 2025-09-09T19:06:37.889Z 228.9 228.6 228.4 228.2 2025-09-09T19:06:48.811Z 228 227.7 227.5 228 2025-09-09T19:06:59.738Z 228.5 228.8 228.9 229 2025-09-09T19:07:10.670Z 229.4 229.8 230.1 230.3 2025-09-09T19:07:21.605Z 230 229.6 229.2 228.8 2025-09-09T19:07:32.544Z 228.5 228.4 228.5 228.6 2025-09-09T19:07:43.488Z 228.7 2025-09-09T19:07:54.433Z 228.6 228.4 228.2 227.9 2025-09-09T19:08:05.383Z 227.7 227.7 228.1 228.6 2025-09-09T19:08:16.338Z 228.5 228 227.4 227.3 2025-09-09T19:08:27.297Z 227.4 227.6 227.7 227.8 2025-09-09T19:08:38.261Z 228 227.9 227.6 227.4 2025-09-09T19:08:49.230Z 227.8 228.2 228.6 228.2 2025-09-09T19:09:00.204Z 227.6 227.3 227.4 227.5 2025-09-09T19:09:11.183Z 227.7 227.8 228 227.7 2025-09-09T19:09:22.167Z 227.2 226.9 227.4 228 2025-09-09T19:09:33.156Z 228.6 228.6 228.4 228.1 2025-09-09T19:09:44.150Z 227.8 227.7 227.6 227.8 2025-09-09T19:09:55.149Z 227.9 228 227.4 227 2025-09-09T19:10:06.153Z 227.1 227.7 228.3 228.5 2025-09-09T19:10:17.162Z 228 227.4 227.3 227.5 2025-09-09T19:10:28.176Z 227.6 227.8 2025-09-09T19:10:39.193Z 227.9 228 227.8 227.6 2025-09-09T19:10:50.215Z 227.6 227.9 228.4 228.6 2025-09-09T19:11:01.242Z 228.5 228.3 228.3 228.5 2025-09-09T19:11:12.274Z 228.6 229 229.6 229.8 2025-09-09T19:11:23.311Z 229.1 228.4 228.1 228.6 2025-09-09T19:11:34.353Z 229.3 229.8 230 229.8 2025-09-09T19:11:45.400Z 229.4 228.9 228.4 228.7 2025-09-09T19:11:56.452Z 229.2 229.9 2025-09-09T19:12:07.506Z 230.2 230.2 229.9 229.3 2025-09-09T19:12:18.565Z 229.1 229 229.2 229.4 2025-09-09T19:12:29.628Z 229.8 230.3 230.6 230.5 2025-09-09T19:12:40.696Z 230.1 229.6 229.1 229 2025-09-09T19:12:51.768Z 228.9 229.1 229.4 229.7 2025-09-09T19:13:02.845Z 229.9 230 229.9 229.8 2025-09-09T19:13:13.927Z 229.8 2025-09-09T19:13:25.010Z 229.7 229.4 229.1 228.7 2025-09-09T19:13:36.098Z 228.3 228 2025-09-09T19:13:47.188Z 228 228 228 228 2025-09-09T19:13:58.283Z 228.1 228.2 228.4 228.4 2025-09-09T19:14:09.383Z 228.4 228.4 228.4 228.4 2025-09-09T19:14:20.486Z 228.4 228.4 228.4 228.4 2025-09-09T19:14:31.594Z 228.4 228.4 228.5 228.7 2025-09-09T19:14:42.707Z 229 229 229 229.2 2025-09-09T19:14:53.825Z 229.4 2025-09-09T19:15:04.944Z 229.5 229.7 229.9 230.1 2025-09-09T19:15:16.067Z 230.3 230.2 230.1 230.1 2025-09-09T19:15:27.195Z 229.9 229.8 229.5 229.2 2025-09-09T19:15:38.328Z 229.1 2025-09-09T19:15:49.461Z 229.1 229 229 228.9 2025-09-09T19:16:00.599Z 228.9 228.9 228.9 229 2025-09-09T19:16:11.742Z 229.1 229.3 229.6 230 2025-09-09T19:16:22.890Z 230.2 230.1 230.1 230.1 2025-09-09T19:16:34.043Z 230.1 230.1 230.1 230.1 2025-09-09T19:16:45.201Z 229.9 229.7 229.6 229.5 2025-09-09T19:16:56.364Z 229.6 229.8 230 230 2025-09-09T19:17:07.532Z 230 230 230 230 2025-09-09T19:17:18.705Z 230 230 229.9 229.7 2025-09-09T19:17:29.883Z 229.5 229.4 229.4 229.6 2025-09-09T19:17:41.066Z 229.7 229.9 229.9 229.9 2025-09-09T19:17:52.254Z 229.7 229.5 229.3 229.3 2025-09-09T19:18:03.447Z 229.3 229.3 229.3 229.2 2025-09-09T19:18:14.645Z 229.2 229.2 229.2 229.2 2025-09-09T19:18:25.848Z 229.3 229.6 229.8 229.8 2025-09-09T19:18:37.056Z 229.8 229.8 229.8 229.7 2025-09-09T19:18:48.269Z 229.7 229.7 229.6 229.3 2025-09-09T19:18:59.487Z 229.1 229.1 229 229.2 2025-09-09T19:19:10.710Z 229.5 229.7 229.7 229.7 2025-09-09T19:19:21.938Z 229.7 229.7 229.8 229.8 2025-09-09T19:19:33.171Z 229.9 230 230.2 230.4 2025-09-09T19:19:44.408Z 230.4 230.3 230.3 230.5 2025-09-09T19:19:55.650Z 230.6 230.8 230.9 231 2025-09-09T19:20:06.897Z 231 2025-09-09T19:20:18.145Z 231.1 231.2 231.2 231.1 2025-09-09T19:20:29.398Z 231 231 231 231 2025-09-09T19:20:40.654Z 231 231.2 231.6 231.9 2025-09-09T19:20:51.915Z 232 231.9 2025-09-09T19:21:03.178Z 231.7 231.6 231.4 231.2 2025-09-09T19:21:14.446Z 231 231.2 231.9 232.3 2025-09-09T19:21:25.719Z 232.2 232 231.7 231.9 2025-09-09T19:21:36.997Z 232.1 232.5 2025-09-09T19:21:48.277Z 233 233.1 233.1 232.8 2025-09-09T19:21:59.562Z 232.6 232.4 232.1 232 2025-09-09T19:22:10.850Z 232.1 232.2 232.6 233.3 2025-09-09T19:22:22.143Z 233.5 233.3 233.1 232.9 2025-09-09T19:22:33.440Z 232.6 232.4 232.1 231.9 2025-09-09T19:22:44.742Z 231.7 2025-09-09T19:22:56.045Z 231.9 232.5 233.1 233.4 2025-09-09T19:23:07.353Z 233.7 233.9 2025-09-09T19:23:18.663Z 233.9 233.9 233.8 233.7 2025-09-09T19:23:29.978Z 233.6 233.5 233.4 233.3 2025-09-09T19:23:41.298Z 233.3 233.3 233.3 233.3 2025-09-09T19:23:52.622Z 233.4 233.6 233.8 234 2025-09-09T19:24:03.951Z 234.5 234.9 234 233.1 2025-09-09T19:24:15.285Z 232.4 231.9 2025-09-09T19:24:26.621Z 231.2 230.7 2025-09-09T19:24:37.960Z 230.4 230.1 2025-09-09T19:24:49.301Z 229.8 229.4 229 228.5 2025-09-09T19:25:00.648Z 228.3 228.7 229.2 229.5 2025-09-09T19:25:12.000Z 229.7 229.9 230 230.1 2025-09-09T19:25:23.356Z 230.2 230 229.9 229.9 2025-09-09T19:25:34.717Z 229.9 229.9 230 230.2 2025-09-09T19:25:46.083Z 230.3 230.2 230.1 230.4 2025-09-09T19:25:57.454Z 230.7 230.9 230.8 230.7 2025-09-09T19:26:08.829Z 230.6 230.5 230.4 230.4 2025-09-09T19:26:20.209Z 230.3 230.2 230.2 230.1 2025-09-09T19:26:31.594Z 230 230 229.9 229.9 2025-09-09T19:26:42.982Z 229.9 229.9 229.9 229.9 2025-09-09T19:26:54.375Z 229.9 229.9 229.9 229.9 2025-09-09T19:27:05.773Z 229.9 229.9 2025-09-09T19:27:17.174Z 229.9 230 230.1 230.2 2025-09-09T19:27:28.580Z 230.2 230.3 230.4 230.4 2025-09-09T19:27:39.991Z 230.5 230.5 2025-09-09T19:27:51.404Z 230.6 230.8 230.9 231 2025-09-09T19:28:02.822Z 231 230.7 230.4 230.2 2025-09-09T19:28:14.245Z 230 229.8 229.9 230 2025-09-09T19:28:25.673Z 230.1 230.3 230.4 230.5 2025-09-09T19:28:37.106Z 230.7 230.8 230.9 231 2025-09-09T19:28:48.544Z 230.7 230.4 230.1 229.9 2025-09-09T19:28:59.987Z 229.7 229.8 229.9 230 2025-09-09T19:29:11.435Z 230 230 230.1 230.3 2025-09-09T19:29:22.888Z 230.5 230.7 230.9 231 2025-09-09T19:29:34.346Z 231 230.9 230.6 230.4 2025-09-09T19:29:45.809Z 230.3 230.4 230.5 230.5 2025-09-09T19:29:57.277Z 230.6 230.6 230.5 230.6 2025-09-09T19:30:08.750Z 230.8 230.9 231 231 2025-09-09T19:30:20.228Z 230.8 230.5 230.3 230.3 2025-09-09T19:30:31.711Z 230.3 230.4 230.5 230.5 2025-09-09T19:30:43.199Z 230.6 230.7 230.7 230.8 2025-09-09T19:30:54.692Z 230.9 230.9 231 230.9 2025-09-09T19:31:06.190Z 230.7 230.5 230.3 230.2 2025-09-09T19:31:17.691Z 230.3 230.3 230.4 230.5 2025-09-09T19:31:29.197Z 230.5 230.6 230.7 230.7 2025-09-09T19:31:40.709Z 230.8 230.9 230.9 231 2025-09-09T19:31:52.226Z 231 231 230.9 230.6 2025-09-09T19:32:03.748Z 230.3 230.4 230.4 230.5 2025-09-09T19:32:15.275Z 230.5 230.6 230.6 230.5 2025-09-09T19:32:26.807Z 230.6 230.6 230.8 230.7 2025-09-09T19:32:38.344Z 230.3 230.1 229.8 229.6 2025-09-09T19:32:49.885Z 229.3 229.4 229.5 229.7 2025-09-09T19:33:01.430Z 229.7 229.8 229.8 229.8 2025-09-09T19:33:12.980Z 229.8 2025-09-09T19:33:24.531Z 229.8 229.8 229.7 229.7 2025-09-09T19:33:36.087Z 229.7 229.9 230.3 230.7 2025-09-09T19:33:47.647Z 231.1 231.4 231.8 232.1 2025-09-09T19:33:59.211Z 231.5 2025-09-09T19:34:10.777Z 231.7 231.6 231.5 231.1 2025-09-09T19:34:22.348Z 230.6 230 229.7 229.8 2025-09-09T19:34:33.923Z 229.8 229.9 229.8 229.8 2025-09-09T19:34:45.503Z 229.9 230 230 230 2025-09-09T19:34:57.088Z 229.9 229.8 2025-09-09T19:35:08.675Z 229.7 229.6 229.6 229.6 2025-09-09T19:35:20.267Z 229.6 229.6 2025-09-09T19:35:31.862Z 229.9 230.1 230.4 230.7 2025-09-09T19:35:43.462Z 230.9 2025-09-09T19:35:55.063Z 230.7 230.4 230 229.2 2025-09-09T19:36:06.669Z 228.9 2025-09-09T19:36:18.275Z 228.5 228.7 229 229.3 2025-09-09T19:36:29.886Z 229.8 230.3 230.5 230.4 2025-09-09T19:36:41.502Z 230.2 229.6 2025-09-09T19:36:53.120Z 229.1 229 229.5 230 2025-09-09T19:37:04.743Z 230.5 230.2 229.7 229.4 2025-09-09T19:37:16.371Z 229.1 229.2 229.7 230.3 2025-09-09T19:37:28.004Z 231 230.1 229.2 228.7 2025-09-09T19:37:39.642Z 229 229.4 2025-09-09T19:37:51.282Z 229.9 230.1 230.3 229.9 2025-09-09T19:38:02.927Z 229.2 228.8 228.9 229.3 2025-09-09T19:38:14.577Z 229.7 230.2 2025-09-09T19:38:26.230Z 230.7 230.8 229.8 229 2025-09-09T19:38:37.888Z 228.7 228.5 2025-09-09T19:38:49.547Z 228.3 228.3 228.6 229 2025-09-09T19:39:01.211Z 229.2 229.4 229.7 229.9 2025-09-09T19:39:12.878Z 230.1 230.4 230.6 230.8 2025-09-09T19:39:24.551Z 231 230.7 230.4 230.1 2025-09-09T19:39:36.229Z 229.8 2025-09-09T19:39:47.908Z 229.5 229.3 229 229 2025-09-09T19:39:59.592Z 229.5 230.1 230.5 230.7 2025-09-09T19:40:11.280Z 230.9 231 2025-09-09T19:40:22.970Z 231.3 231.6 231.5 231.2 2025-09-09T19:40:34.665Z 230.8 230.1 2025-09-09T19:40:46.363Z 229.8 230 230.3 230.6 2025-09-09T19:40:58.066Z 230.7 230.8 230.9 231 2025-09-09T19:41:09.774Z 231 230.7 230.4 230.3 2025-09-09T19:41:21.487Z 230.4 230.4 230 229.7 2025-09-09T19:41:33.205Z 229.4 229.3 229.1 229 2025-09-09T19:41:44.928Z 228.9 229 229.2 229.3 2025-09-09T19:41:56.656Z 229.5 229.6 229.8 229.9 2025-09-09T19:42:08.389Z 230 230.2 230.3 230.5 2025-09-09T19:42:20.127Z 230.6 230.5 230.3 229.9 2025-09-09T19:42:31.870Z 229.5 229.2 229.1 229.2 2025-09-09T19:42:43.618Z 229.2 229.3 229.5 229.6 2025-09-09T19:42:55.371Z 229.7 229.7 229.5 229.4 2025-09-09T19:43:07.129Z 228.7 227.3 2025-09-09T19:43:18.889Z 226 227.4 228.8 230.1 2025-09-09T19:43:30.654Z 230.3 230.5 230.7 231 2025-09-09T19:43:42.422Z 231.1 231.2 231.3 231.2 2025-09-09T19:43:54.195Z 231.2 231 230.9 230.9 2025-09-09T19:44:05.973Z 230.9 230.9 230.6 230.2 2025-09-09T19:44:17.756Z 230.2 230.3 230.2 230 2025-09-09T19:44:29.544Z 229.9 229.8 229.8 229.8 2025-09-09T19:44:41.337Z 229.9 2025-09-09T19:44:53.131Z 230.1 230.3 230.3 230.1 2025-09-09T19:45:04.930Z 230 229.8 2025-09-09T19:45:16.730Z 229.7 229.7 229.8 229.9 2025-09-09T19:45:28.536Z 230.2 230.5 230.7 230.8 2025-09-09T19:45:40.346Z 230.2 229.8 229.7 229.8 2025-09-09T19:45:52.161Z 230 230.1 2025-09-09T19:46:03.978Z 230.3 230.2 229.5 229.1 2025-09-09T19:46:15.800Z 229.1 229.5 230 230.1 2025-09-09T19:46:27.627Z 229.6 229.2 229.2 229.7 2025-09-09T19:46:39.459Z 230.4 231 230.2 229.7 2025-09-09T19:46:51.296Z 229.5 229.8 230.3 230.8 2025-09-09T19:47:03.138Z 230.3 230 229.9 230.2 2025-09-09T19:47:14.985Z 230.5 230.8 231 231 2025-09-09T19:47:26.837Z 231 231 231 231 2025-09-09T19:47:38.693Z 231 231 231 231 2025-09-09T19:47:50.554Z 231 231 231 231 2025-09-09T19:48:02.420Z 231 231 231 231 2025-09-09T19:48:14.291Z 230.9 230.9 231 230.8 2025-09-09T19:48:26.167Z 230.8 2025-09-09T19:48:38.043Z 230.6 230.5 230.5 230.6 2025-09-09T19:48:49.924Z 230.9 230.8 230.6 230.5 2025-09-09T19:49:01.810Z 230.3 230.3 230.7 230.5 2025-09-09T19:49:13.701Z 230 229.8 229.7 229.9 2025-09-09T19:49:25.597Z 230.2 230.4 230.5 230.2 2025-09-09T19:49:37.496Z 229.8 229.6 229.5 229.8 2025-09-09T19:49:49.400Z 230.3 230.5 230.3 230 2025-09-09T19:50:01.309Z 229.7 229.7 230 230.2 2025-09-09T19:50:13.223Z 230.3 230.1 229.8 229.7 2025-09-09T19:50:25.142Z 229.7 229.9 2025-09-09T19:50:37.063Z 230.1 230.6 231 231.1 2025-09-09T19:50:48.989Z 230.9 2025-09-09T19:51:00.916Z 230.7 230.4 229.8 229.3 2025-09-09T19:51:12.848Z 229.5 229.7 229.8 229.9 2025-09-09T19:51:24.785Z 230 230.2 2025-09-09T19:51:36.725Z 230.3 230.3 230.4 230.5 2025-09-09T19:51:48.670Z 230.5 2025-09-09T19:52:00.616Z 230.5 230.5 230.5 230.6 2025-09-09T19:52:12.567Z 230.6 230.7 230.8 230.9 2025-09-09T19:52:24.523Z 231 231.4 231.9 232.2 2025-09-09T19:52:36.484Z 232.2 232.1 2025-09-09T19:52:48.447Z 232.1 231.8 231.5 231.5 2025-09-09T19:53:00.415Z 231.6 231.6 231.6 231.7 2025-09-09T19:53:12.388Z 231.7 2025-09-09T19:53:24.361Z 231.7 231.8 231.8 231.8 2025-09-09T19:53:36.339Z 231.8 231.9 231.9 231.9 2025-09-09T19:53:48.322Z 231.9 232 232 232 2025-09-09T19:54:00.310Z 232 232 232 232 2025-09-09T19:54:12.303Z 232 232 232 231.8 2025-09-09T19:54:24.301Z 231.5 231.2 231.2 231.2 2025-09-09T19:54:36.304Z 231.2 231.2 2025-09-09T19:54:48.309Z 231.3 231.3 231.3 231.4 2025-09-09T19:55:00.319Z 231.4 231.4 231.4 231.5 2025-09-09T19:55:12.334Z 231.5 231.5 231.5 231.6 2025-09-09T19:55:24.354Z 231.6 231.6 231.7 231.7 2025-09-09T19:55:36.379Z 231.7 231.7 231.8 231.9 2025-09-09T19:55:48.409Z 232 232 2025-09-09T19:56:00.442Z 232 232 232 231.8 2025-09-09T19:56:12.480Z 231.4 231 231 231 2025-09-09T19:56:24.523Z 231 231 231 231 2025-09-09T19:56:36.571Z 231 231 231 231 2025-09-09T19:56:48.624Z 231.1 231.2 231.3 231.3 2025-09-09T19:57:00.682Z 231.3 231.1 231 231.2 2025-09-09T19:57:12.745Z 231.3 231.4 231.5 231.5 2025-09-09T19:57:24.813Z 231.5 231.6 231.6 231.7 2025-09-09T19:57:36.886Z 231.7 2025-09-09T19:57:48.960Z 231.8 231.9 231.9 231.6 2025-09-09T19:58:01.039Z 231.3 2025-09-09T19:58:13.119Z 231.3 231.5 2025-09-09T19:58:25.202Z 231.6 231.6 2025-09-09T19:58:37.287Z 231.7 231.7 231.7 231.7 2025-09-09T19:58:49.377Z 231.8 2025-09-09T19:59:01.469Z 231.7 231.7 2025-09-09T19:59:13.564Z 231.7 231.6 231.3 231.1 2025-09-09T19:59:25.664Z 231.1 231.2 231.3 231.3 2025-09-09T19:59:37.767Z 231.3 231.3 2025-09-09T19:59:49.873Z 231.2 231.1 231 231 2025-09-09T20:00:01.984Z 231 2025-09-09T20:00:14.096Z 231 231 231 231 2025-09-09T20:00:26.212Z 231 231 231 231 2025-09-09T20:00:38.333Z 231 231 231 231 2025-09-09T20:00:50.459Z 231 231 231 231 2025-09-09T20:01:02.590Z 231.4 231.8 231.7 231.3 2025-09-09T20:01:14.726Z 231 231 231 231 2025-09-09T20:01:26.867Z 231 231 231 231 2025-09-09T20:01:39.013Z 231 231 231 231 2025-09-09T20:01:51.164Z 231 231 231 231 2025-09-09T20:02:03.320Z 231 231 231 231 2025-09-09T20:02:15.481Z 231 231 231 231 2025-09-09T20:02:27.647Z 231 230.8 230.6 230.4 2025-09-09T20:02:39.819Z 230.4 230.3 2025-09-09T20:02:51.992Z 230.4 2025-09-09T20:03:04.166Z 230.4 230.4 230.5 231.4 2025-09-09T20:03:16.345Z 231.7 2025-09-09T20:03:28.524Z 232.6 232.9 2025-09-09T20:03:40.706Z 233.1 2025-09-09T20:03:52.889Z 233 232.5 231.9 231.4 2025-09-09T20:04:05.077Z 231.1 230.7 2025-09-09T20:04:17.267Z 230.3 230.1 2025-09-09T20:04:29.459Z 230 230 229.9 229.9 2025-09-09T20:04:41.656Z 229.8 229.8 229.9 230.1 2025-09-09T20:04:53.858Z 230.3 230.3 230.3 230.3 2025-09-09T20:05:06.065Z 230.2 230.3 230.6 231 2025-09-09T20:05:18.277Z 231 231 231 231 2025-09-09T20:05:30.494Z 231 231 230.9 230.9 2025-09-09T20:05:42.716Z 230.8 230.7 230.7 230.6 2025-09-09T20:05:54.943Z 230.6 230.5 230.5 230.4 2025-09-09T20:06:07.175Z 230.4 230.4 230.3 230.3 2025-09-09T20:06:19.412Z 230.2 230.2 230.1 230.1 2025-09-09T20:06:31.654Z 230 230 229.9 230.1 2025-09-09T20:06:43.901Z 230.3 230.4 230.3 230.3 2025-09-09T20:06:56.153Z 230.3 230.3 230.2 230.2 2025-09-09T20:07:08.411Z 230.2 230.2 230.1 230.1 2025-09-09T20:07:20.674Z 230.1 230.2 230.6 231 2025-09-09T20:07:32.942Z 231 230.9 230.9 230.8 2025-09-09T20:07:45.215Z 230.8 230.7 230.7 230.6 2025-09-09T20:07:57.493Z 230.6 230.5 230.3 230.2 2025-09-09T20:08:09.776Z 230 229.9 229.9 230 2025-09-09T20:08:22.064Z 230.1 230.1 230.1 230 2025-09-09T20:08:34.357Z 230 229.9 229.9 229.8 2025-09-09T20:08:46.655Z 229.8 229.7 229.7 229.9 2025-09-09T20:08:58.958Z 230.1 230.4 230.7 231 2025-09-09T20:09:11.266Z 231 2025-09-09T20:09:23.574Z 231 231 2025-09-09T20:09:35.885Z 230.7 230.4 2025-09-09T20:09:48.199Z 230 229.9 230 230.3 2025-09-09T20:10:00.517Z 230.4 230.2 230.1 230.3 2025-09-09T20:10:12.840Z 230.5 230.6 230.7 230.6 2025-09-09T20:10:25.166Z 230.5 230.6 230.5 230.8 2025-09-09T20:10:37.497Z 231 231 2025-09-09T20:10:49.830Z 230.7 230.6 230.8 231.3 2025-09-09T20:11:02.168Z 231.4 2025-09-09T20:11:14.507Z 231.2 231.1 2025-09-09T20:11:26.847Z 230.7 230.3 230.6 231.3 2025-09-09T20:11:39.192Z 232 232.8 2025-09-09T20:11:51.539Z 234.3 234.5 2025-09-09T20:12:03.887Z 234.5 233.8 233.8 234.4 2025-09-09T20:12:16.240Z 234.6 2025-09-09T20:12:28.594Z 234.5 234 2025-09-09T20:12:40.950Z 233.9 233.9 234 234.5 2025-09-09T20:12:53.311Z 235 234.7 234 233.5 2025-09-09T20:13:05.677Z 233.4 233.4 2025-09-09T20:13:18.045Z 232.9 231.6 229.9 228.3 2025-09-09T20:13:30.417Z 226.2 225.3 225.1 225.1 2025-09-09T20:13:42.794Z 225.1 224.8 224.6 224.3 2025-09-09T20:13:55.176Z 224 224 2025-09-09T20:14:07.561Z 224 224 224 224 2025-09-09T20:14:19.951Z 224 224 224 224 2025-09-09T20:14:32.345Z 224 224 224.1 225.1 2025-09-09T20:14:44.744Z 226.5 228.4 2025-09-09T20:14:57.146Z 230.9 233.1 2025-09-09T20:15:09.551Z 232.6 232.4 232.5 232.7 2025-09-09T20:15:21.961Z 232.6 232 231.3 230.4 2025-09-09T20:15:34.374Z 229.8 229.4 229.4 230 2025-09-09T20:15:46.792Z 230.7 231.3 230.6 229.4 2025-09-09T20:15:59.215Z 228.7 229 229.5 229.7 2025-09-09T20:16:11.643Z 229.7 229.7 2025-09-09T20:16:24.074Z 229.3 228.7 228.5 228.9 2025-09-09T20:16:36.510Z 229.5 229.9 229.8 229.5 2025-09-09T20:16:48.951Z 229.5 229.3 229.3 229 2025-09-09T20:17:01.397Z 229 2025-09-09T20:17:13.843Z 228.7 228.3 228.2 228.3 2025-09-09T20:17:26.294Z 228.6 228.7 228.8 228.8 2025-09-09T20:17:38.750Z 228.7 228.5 2025-09-09T20:17:51.209Z 228 227.6 227.6 228 2025-09-09T20:18:03.673Z 228.2 228.3 228.4 228.4 2025-09-09T20:18:16.142Z 228.1 227.8 227.6 227.7 2025-09-09T20:18:28.615Z 228 228.1 228.1 228 2025-09-09T20:18:41.093Z 227.7 227.4 227.2 227.3 2025-09-09T20:18:53.576Z 227.4 227.7 2025-09-09T20:19:06.062Z 228 228 228 228 2025-09-09T20:19:18.553Z 228 228 228 228 2025-09-09T20:19:31.049Z 228.1 228.1 228 228 2025-09-09T20:19:43.550Z 228 228 228 228.1 2025-09-09T20:19:56.056Z 228.4 228.8 2025-09-09T20:20:08.564Z 228.9 229 2025-09-09T20:20:21.075Z 229.2 229.6 2025-09-09T20:20:33.589Z 230 230.3 230.7 231 230.8 2025-09-09T20:20:46.106Z 230.8 2025-09-09T20:20:58.624Z 230.9 230.9 230.8 230.8 2025-09-09T20:21:11.147Z 230.8 230.5 230.4 230.5 2025-09-09T20:21:48.736Z 230.3 230 230 230 2025-09-09T20:22:01.273Z 230 230.1 230 230 2025-09-09T20:22:13.815Z 230 2025-09-09T20:22:26.358Z 230 230 2025-09-09T20:22:38.903Z 230 2025-09-09T20:22:51.449Z 230 230 230 230 2025-09-09T20:23:04.001Z 230 2025-09-09T20:23:16.554Z 230 230 230 230 2025-09-09T20:23:29.110Z 230 230 230 230 2025-09-09T20:23:41.671Z 230 230 230 230 2025-09-09T20:23:54.236Z 229.9 229.9 229.9 230 2025-09-09T20:24:06.806Z 230 230 2025-09-09T20:24:19.378Z 230 229.9 229.7 229.6 2025-09-09T20:24:31.955Z 229.6 2025-09-09T20:24:44.533Z