ITI0073 1056 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.6 2011-07-14T11:27:56Z 1055.5 2011-07-14T11:27:56Z 1055.4 2011-07-14T11:27:56Z 1055.4 2011-07-14T11:27:56Z 1055.3 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.1 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.6 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1056.9 2011-07-14T11:27:56Z 1057.5 2011-07-14T11:27:56Z 1057.9 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.5 2011-07-14T11:27:56Z 1058.1 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1059.1 2011-07-14T11:27:56Z 1059.6 2011-07-14T11:27:56Z 1060 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.8 2011-07-14T11:27:56Z 1061.1 2011-07-14T11:27:56Z 1061.3 2011-07-14T11:27:56Z 1061.4 2011-07-14T11:27:56Z 1061.5 2011-07-14T11:27:56Z 1061.6 2011-07-14T11:27:56Z 1061.5 2011-07-14T11:27:56Z 1061.3 2011-07-14T11:27:56Z 1061.1 2011-07-14T11:27:56Z 1060.9 2011-07-14T11:27:56Z 1060.8 2011-07-14T11:27:56Z 1060.7 2011-07-14T11:27:56Z 1060.6 2011-07-14T11:27:56Z 1060.6 2011-07-14T11:27:56Z 1060.8 2011-07-14T11:27:56Z 1061 2011-07-14T11:27:56Z 1061.2 2011-07-14T11:27:56Z 1061.5 2011-07-14T11:27:56Z 1061.8 2011-07-14T11:27:56Z 1073.4 2011-07-14T11:27:56Z 1072.5 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1071 2011-07-14T11:27:56Z 1070.4 2011-07-14T11:27:56Z 1070.3 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.9 2011-07-14T11:27:56Z 1069.5 2011-07-14T11:27:56Z 1070 2011-07-14T11:27:56Z 1070.4 2011-07-14T11:27:56Z 1070.8 2011-07-14T11:27:56Z 1071.1 2011-07-14T11:27:56Z 1071.3 2011-07-14T11:27:56Z 1071.6 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1071.9 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1072.1 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1071.9 2011-07-14T11:27:56Z 1071.9 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1072.3 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1072.6 2011-07-14T11:27:56Z 1072.9 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.4 2011-07-14T11:27:56Z 1067.4 2011-07-14T11:27:56Z 1067.7 2011-07-14T11:27:56Z 1067.9 2011-07-14T11:27:56Z 1068.2 2011-07-14T11:27:56Z 1068.4 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.1 2011-07-14T11:27:56Z 1067.7 2011-07-14T11:27:56Z 1067.5 2011-07-14T11:27:56Z 1067.4 2011-07-14T11:27:56Z 1067.4 2011-07-14T11:27:56Z 1067.3 2011-07-14T11:27:56Z 1067.3 2011-07-14T11:27:56Z 1067.3 2011-07-14T11:27:56Z 1067.1 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1074.2 2011-07-14T11:27:56Z 1073.9 2011-07-14T11:27:56Z 1073.8 2011-07-14T11:27:56Z 1073.7 2011-07-14T11:27:56Z 1073.7 2011-07-14T11:27:56Z 1073.7 2011-07-14T11:27:56Z 1073.6 2011-07-14T11:27:56Z 1073.6 2011-07-14T11:27:56Z 1073.5 2011-07-14T11:27:56Z 1073.5 2011-07-14T11:27:56Z 1073.6 2011-07-14T11:27:56Z 1073.8 2011-07-14T11:27:56Z 1074 2011-07-14T11:27:56Z 1074.2 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.5 2011-07-14T11:27:56Z 1074.7 2011-07-14T11:27:56Z 1074.9 2011-07-14T11:27:56Z 1075.1 2011-07-14T11:27:56Z 1075.2 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075.5 2011-07-14T11:27:56Z 1070.5 2011-07-14T11:27:56Z 1071 2011-07-14T11:27:56Z 1071.5 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1073 2011-07-14T11:27:56Z 1073.5 2011-07-14T11:27:56Z 1074 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1075.8 2011-07-14T11:27:56Z 1075.7 2011-07-14T11:27:56Z 1075.5 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075 2011-07-14T11:27:56Z 1074.8 2011-07-14T11:27:56Z 1074.6 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1074.2 2011-07-14T11:27:56Z 1074 2011-07-14T11:27:56Z 1073.8 2011-07-14T11:27:56Z 1073.7 2011-07-14T11:27:56Z 1073.6 2011-07-14T11:27:56Z 1073.4 2011-07-14T11:27:56Z 1073.3 2011-07-14T11:27:56Z 1073.3 2011-07-14T11:27:56Z 1073.2 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1076.9 2011-07-14T11:27:56Z 1076.6 2011-07-14T11:27:56Z 1076.3 2011-07-14T11:27:56Z 1075.9 2011-07-14T11:27:56Z 1075.5 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075.5 2011-07-14T11:27:56Z 1075 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075.6 2011-07-14T11:27:56Z 1075.9 2011-07-14T11:27:56Z 1076.1 2011-07-14T11:27:56Z 1076.2 2011-07-14T11:27:56Z 1076.3 2011-07-14T11:27:56Z 1076.4 2011-07-14T11:27:56Z 1076.4 2011-07-14T11:27:56Z 1076.3 2011-07-14T11:27:56Z 1076.2 2011-07-14T11:27:56Z 1076.1 2011-07-14T11:27:56Z 1076 2011-07-14T11:27:56Z 1075.9 2011-07-14T11:27:56Z 1075.8 2011-07-14T11:27:56Z 1075.7 2011-07-14T11:27:56Z 1075.8 2011-07-14T11:27:56Z 1075.9 2011-07-14T11:27:56Z 1076.1 2011-07-14T11:27:56Z 1076.3 2011-07-14T11:27:56Z 1073.5 2011-07-14T11:27:56Z 1073.7 2011-07-14T11:27:56Z 1073.9 2011-07-14T11:27:56Z 1074.1 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.5 2011-07-14T11:27:56Z 1074.5 2011-07-14T11:27:56Z 1074.5 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.5 2011-07-14T11:27:56Z 1074.7 2011-07-14T11:27:56Z 1074.9 2011-07-14T11:27:56Z 1075.2 2011-07-14T11:27:56Z 1075.5 2011-07-14T11:27:56Z 1075.7 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.3 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1072.5 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1071.1 2011-07-14T11:27:56Z 1070.5 2011-07-14T11:27:56Z 1082.8 2011-07-14T11:27:56Z 1083 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1083.2 2011-07-14T11:27:56Z 1083.3 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1082.9 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1082.2 2011-07-14T11:27:56Z 1081.7 2011-07-14T11:27:56Z 1080.9 2011-07-14T11:27:56Z 1080.3 2011-07-14T11:27:56Z 1079.5 2011-07-14T11:27:56Z 1078.6 2011-07-14T11:27:56Z 1077.8 2011-07-14T11:27:56Z 1077.2 2011-07-14T11:27:56Z 1073.8 2011-07-14T11:27:56Z 1073.9 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1074.7 2011-07-14T11:27:56Z 1075.1 2011-07-14T11:27:56Z 1075.4 2011-07-14T11:27:56Z 1075.6 2011-07-14T11:27:56Z 1075.8 2011-07-14T11:27:56Z 1075.8 2011-07-14T11:27:56Z 1075.6 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1074.9 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1073.7 2011-07-14T11:27:56Z 1072.7 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1070.4 2011-07-14T11:27:56Z 1069.3 2011-07-14T11:27:56Z 1068.2 2011-07-14T11:27:56Z 1064.1 2011-07-14T11:27:56Z 1064.2 2011-07-14T11:27:56Z 1064.6 2011-07-14T11:27:56Z 1065 2011-07-14T11:27:56Z 1065.4 2011-07-14T11:27:56Z 1065.7 2011-07-14T11:27:56Z 1065.9 2011-07-14T11:27:56Z 1065.8 2011-07-14T11:27:56Z 1065.7 2011-07-14T11:27:56Z 1065.4 2011-07-14T11:27:56Z 1064.9 2011-07-14T11:27:56Z 1064.3 2011-07-14T11:27:56Z 1063.6 2011-07-14T11:27:56Z 1062.7 2011-07-14T11:27:56Z 1061.6 2011-07-14T11:27:56Z 1060.3 2011-07-14T11:27:56Z 1058.7 2011-07-14T11:27:56Z 1056.6 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1053.9 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1056.4 2011-07-14T11:27:56Z 1056.9 2011-07-14T11:27:56Z 1057.2 2011-07-14T11:27:56Z 1057.3 2011-07-14T11:27:56Z 1057.4 2011-07-14T11:27:56Z 1057.4 2011-07-14T11:27:56Z 1057.3 2011-07-14T11:27:56Z 1057.1 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.4 2011-07-14T11:27:56Z 1056 2011-07-14T11:27:56Z 1055.4 2011-07-14T11:27:56Z 1054.7 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1053.4 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1053.9 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1053.9 2011-07-14T11:27:56Z 1053.8 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1053.5 2011-07-14T11:27:56Z 1053.4 2011-07-14T11:27:56Z 1053.4 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1051.7 2011-07-14T11:27:56Z 1051.8 2011-07-14T11:27:56Z 1051.9 2011-07-14T11:27:56Z 1051.9 2011-07-14T11:27:56Z 1052 2011-07-14T11:27:56Z 1052.1 2011-07-14T11:27:56Z 1052.1 2011-07-14T11:27:56Z 1052.2 2011-07-14T11:27:56Z 1052.2 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.7 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1053 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1053 2011-07-14T11:27:56Z 1053 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.9 2011-07-14T11:27:56Z 1057.6 2011-07-14T11:27:56Z 1057.7 2011-07-14T11:27:56Z 1057.9 2011-07-14T11:27:56Z 1058 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.4 2011-07-14T11:27:56Z 1058.5 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1058.7 2011-07-14T11:27:56Z 1058.8 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1059 2011-07-14T11:27:56Z 1059.1 2011-07-14T11:27:56Z 1059.2 2011-07-14T11:27:56Z 1059.2 2011-07-14T11:27:56Z 1059.3 2011-07-14T11:27:56Z 1059.4 2011-07-14T11:27:56Z 1059.5 2011-07-14T11:27:56Z 1059.6 2011-07-14T11:27:56Z 1059.7 2011-07-14T11:27:56Z 1059.8 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.8 2011-07-14T11:27:56Z 1059.8 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1059.9 2011-07-14T11:27:56Z 1060 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.3 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.6 2011-07-14T11:27:56Z 1060.8 2011-07-14T11:27:56Z 1061 2011-07-14T11:27:56Z 1061.3 2011-07-14T11:27:56Z 1061.7 2011-07-14T11:27:56Z 1062.1 2011-07-14T11:27:56Z 1063.4 2011-07-14T11:27:56Z 1063.2 2011-07-14T11:27:56Z 1063.4 2011-07-14T11:27:56Z 1063.6 2011-07-14T11:27:56Z 1063.8 2011-07-14T11:27:56Z 1063.9 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064.1 2011-07-14T11:27:56Z 1064.1 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064.1 2011-07-14T11:27:56Z 1064.2 2011-07-14T11:27:56Z 1064.3 2011-07-14T11:27:56Z 1064.4 2011-07-14T11:27:56Z 1064.6 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1065 2011-07-14T11:27:56Z 1065.2 2011-07-14T11:27:56Z 1062.5 2011-07-14T11:27:56Z 1062.7 2011-07-14T11:27:56Z 1062.9 2011-07-14T11:27:56Z 1062.9 2011-07-14T11:27:56Z 1062.9 2011-07-14T11:27:56Z 1062.8 2011-07-14T11:27:56Z 1062.8 2011-07-14T11:27:56Z 1062.7 2011-07-14T11:27:56Z 1062.6 2011-07-14T11:27:56Z 1062.6 2011-07-14T11:27:56Z 1062.5 2011-07-14T11:27:56Z 1062.4 2011-07-14T11:27:56Z 1062.3 2011-07-14T11:27:56Z 1062.2 2011-07-14T11:27:56Z 1062.2 2011-07-14T11:27:56Z 1062.2 2011-07-14T11:27:56Z 1070.8 2011-07-14T11:27:56Z 1070.2 2011-07-14T11:27:56Z 1069.5 2011-07-14T11:27:56Z 1068.9 2011-07-14T11:27:56Z 1068.3 2011-07-14T11:27:56Z 1068.2 2011-07-14T11:27:56Z 1068 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1069.3 2011-07-14T11:27:56Z 1070 2011-07-14T11:27:56Z 1070.5 2011-07-14T11:27:56Z 1071 2011-07-14T11:27:56Z 1071.4 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1071.8 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1071.6 2011-07-14T11:27:56Z 1071.3 2011-07-14T11:27:56Z 1070.9 2011-07-14T11:27:56Z 1070.5 2011-07-14T11:27:56Z 1069.8 2011-07-14T11:27:56Z 1069.2 2011-07-14T11:27:56Z 1068.4 2011-07-14T11:27:56Z 1067.6 2011-07-14T11:27:56Z 1067.1 2011-07-14T11:27:56Z 1065.9 2011-07-14T11:27:56Z 1066.3 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1067.3 2011-07-14T11:27:56Z 1067.8 2011-07-14T11:27:56Z 1068.1 2011-07-14T11:27:56Z 1068.4 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.3 2011-07-14T11:27:56Z 1068.1 2011-07-14T11:27:56Z 1067.8 2011-07-14T11:27:56Z 1067.4 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1066.3 2011-07-14T11:27:56Z 1065.7 2011-07-14T11:27:56Z 1065.1 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1062.8 2011-07-14T11:27:56Z 1063 2011-07-14T11:27:56Z 1063.3 2011-07-14T11:27:56Z 1063.7 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1064.2 2011-07-14T11:27:56Z 1064.4 2011-07-14T11:27:56Z 1064.5 2011-07-14T11:27:56Z 1064.5 2011-07-14T11:27:56Z 1064.4 2011-07-14T11:27:56Z 1064.3 2011-07-14T11:27:56Z 1064.2 2011-07-14T11:27:56Z 1064 2011-07-14T11:27:56Z 1063.7 2011-07-14T11:27:56Z 1063.4 2011-07-14T11:27:56Z 1063.1 2011-07-14T11:27:56Z 1062.9 2011-07-14T11:27:56Z 1062.7 2011-07-14T11:27:56Z 1062.7 2011-07-14T11:27:56Z 1060.6 2011-07-14T11:27:56Z 1060.7 2011-07-14T11:27:56Z 1060.9 2011-07-14T11:27:56Z 1061.1 2011-07-14T11:27:56Z 1061.3 2011-07-14T11:27:56Z 1061.4 2011-07-14T11:27:56Z 1061.6 2011-07-14T11:27:56Z 1061.7 2011-07-14T11:27:56Z 1061.8 2011-07-14T11:27:56Z 1061.8 2011-07-14T11:27:56Z 1061.8 2011-07-14T11:27:56Z 1061.8 2011-07-14T11:27:56Z 1061.8 2011-07-14T11:27:56Z 1061.9 2011-07-14T11:27:56Z 1061.9 2011-07-14T11:27:56Z 1061.9 2011-07-14T11:27:56Z 1061.9 2011-07-14T11:27:56Z 1062 2011-07-14T11:27:56Z 1062 2011-07-14T11:27:56Z 1062.1 2011-07-14T11:27:56Z 1062.3 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.3 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.3 2011-07-14T11:27:56Z 1060.3 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.1 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.2 2011-07-14T11:27:56Z 1060.4 2011-07-14T11:27:56Z 1060.5 2011-07-14T11:27:56Z 1060.7 2011-07-14T11:27:56Z 1060.8 2011-07-14T11:27:56Z 1060.6 2011-07-14T11:27:56Z 1063.5 2011-07-14T11:27:56Z 1064.3 2011-07-14T11:27:56Z 1065 2011-07-14T11:27:56Z 1065.6 2011-07-14T11:27:56Z 1066.1 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1067.1 2011-07-14T11:27:56Z 1067.2 2011-07-14T11:27:56Z 1067.2 2011-07-14T11:27:56Z 1067.1 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1066.7 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1065.2 2011-07-14T11:27:56Z 1065.4 2011-07-14T11:27:56Z 1065.6 2011-07-14T11:27:56Z 1065.9 2011-07-14T11:27:56Z 1066.2 2011-07-14T11:27:56Z 1066.4 2011-07-14T11:27:56Z 1066.5 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1067.3 2011-07-14T11:27:56Z 1067.4 2011-07-14T11:27:56Z 1067.6 2011-07-14T11:27:56Z 1067.9 2011-07-14T11:27:56Z 1068.1 2011-07-14T11:27:56Z 1068.4 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.7 2011-07-14T11:27:56Z 1068.9 2011-07-14T11:27:56Z 1068 2011-07-14T11:27:56Z 1068.3 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.4 2011-07-14T11:27:56Z 1068.1 2011-07-14T11:27:56Z 1067.6 2011-07-14T11:27:56Z 1067.2 2011-07-14T11:27:56Z 1073 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1073 2011-07-14T11:27:56Z 1072.8 2011-07-14T11:27:56Z 1072.7 2011-07-14T11:27:56Z 1072.5 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1072.3 2011-07-14T11:27:56Z 1072.2 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1071.9 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1068.4 2011-07-14T11:27:56Z 1068.3 2011-07-14T11:27:56Z 1068.2 2011-07-14T11:27:56Z 1068.1 2011-07-14T11:27:56Z 1068 2011-07-14T11:27:56Z 1067.9 2011-07-14T11:27:56Z 1067.9 2011-07-14T11:27:56Z 1067.8 2011-07-14T11:27:56Z 1067.8 2011-07-14T11:27:56Z 1067.8 2011-07-14T11:27:56Z 1067.9 2011-07-14T11:27:56Z 1066.4 2011-07-14T11:27:56Z 1066.4 2011-07-14T11:27:56Z 1066.5 2011-07-14T11:27:56Z 1066.5 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.6 2011-07-14T11:27:56Z 1066.7 2011-07-14T11:27:56Z 1066.7 2011-07-14T11:27:56Z 1066.7 2011-07-14T11:27:56Z 1066.7 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1066.8 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1066.9 2011-07-14T11:27:56Z 1067 2011-07-14T11:27:56Z 1067.1 2011-07-14T11:27:56Z 1067.2 2011-07-14T11:27:56Z 1067.3 2011-07-14T11:27:56Z 1067.4 2011-07-14T11:27:56Z 1067.6 2011-07-14T11:27:56Z 1067.7 2011-07-14T11:27:56Z 1068.6 2011-07-14T11:27:56Z 1068.5 2011-07-14T11:27:56Z 1069.2 2011-07-14T11:27:56Z 1070 2011-07-14T11:27:56Z 1070.7 2011-07-14T11:27:56Z 1071.1 2011-07-14T11:27:56Z 1071.5 2011-07-14T11:27:56Z 1071.9 2011-07-14T11:27:56Z 1072.2 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1072.6 2011-07-14T11:27:56Z 1072.6 2011-07-14T11:27:56Z 1072.7 2011-07-14T11:27:56Z 1072.6 2011-07-14T11:27:56Z 1072.6 2011-07-14T11:27:56Z 1072.4 2011-07-14T11:27:56Z 1072.2 2011-07-14T11:27:56Z 1071.9 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1071.3 2011-07-14T11:27:56Z 1071.2 2011-07-14T11:27:56Z 1071.5 2011-07-14T11:27:56Z 1071.6 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1072 2011-07-14T11:27:56Z 1072.3 2011-07-14T11:27:56Z 1072.7 2011-07-14T11:27:56Z 1073 2011-07-14T11:27:56Z 1073.3 2011-07-14T11:27:56Z 1073.5 2011-07-14T11:27:56Z 1073.8 2011-07-14T11:27:56Z 1074 2011-07-14T11:27:56Z 1074.1 2011-07-14T11:27:56Z 1074.3 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.6 2011-07-14T11:27:56Z 1074.7 2011-07-14T11:27:56Z 1074.8 2011-07-14T11:27:56Z 1074.9 2011-07-14T11:27:56Z 1075 2011-07-14T11:27:56Z 1075.1 2011-07-14T11:27:56Z 1075.2 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075.4 2011-07-14T11:27:56Z 1075.5 2011-07-14T11:27:56Z 1075.6 2011-07-14T11:27:56Z 1075.7 2011-07-14T11:27:56Z 1076.7 2011-07-14T11:27:56Z 1076.8 2011-07-14T11:27:56Z 1076.8 2011-07-14T11:27:56Z 1076.9 2011-07-14T11:27:56Z 1076.9 2011-07-14T11:27:56Z 1076.9 2011-07-14T11:27:56Z 1076.9 2011-07-14T11:27:56Z 1076.9 2011-07-14T11:27:56Z 1077 2011-07-14T11:27:56Z 1077 2011-07-14T11:27:56Z 1077 2011-07-14T11:27:56Z 1077 2011-07-14T11:27:56Z 1077 2011-07-14T11:27:56Z 1077 2011-07-14T11:27:56Z 1077.1 2011-07-14T11:27:56Z 1077.1 2011-07-14T11:27:56Z 1077.1 2011-07-14T11:27:56Z 1077.2 2011-07-14T11:27:56Z 1077.2 2011-07-14T11:27:56Z 1077.3 2011-07-14T11:27:56Z 1077.3 2011-07-14T11:27:56Z 1077.3 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.7 2011-07-14T11:27:56Z 1077.6 2011-07-14T11:27:56Z 1077.6 2011-07-14T11:27:56Z 1080.3 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080.3 2011-07-14T11:27:56Z 1080.3 2011-07-14T11:27:56Z 1080.2 2011-07-14T11:27:56Z 1080.1 2011-07-14T11:27:56Z 1080.1 2011-07-14T11:27:56Z 1080 2011-07-14T11:27:56Z 1080 2011-07-14T11:27:56Z 1080.2 2011-07-14T11:27:56Z 1080.3 2011-07-14T11:27:56Z 1080.5 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080.7 2011-07-14T11:27:56Z 1081 2011-07-14T11:27:56Z 1081.3 2011-07-14T11:27:56Z 1081.4 2011-07-14T11:27:56Z 1081.6 2011-07-14T11:27:56Z 1081.7 2011-07-14T11:27:56Z 1081.8 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.2 2011-07-14T11:27:56Z 1082.2 2011-07-14T11:27:56Z 1082.3 2011-07-14T11:27:56Z 1082.4 2011-07-14T11:27:56Z 1082.5 2011-07-14T11:27:56Z 1082.5 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1082.5 2011-07-14T11:27:56Z 1082.4 2011-07-14T11:27:56Z 1082.4 2011-07-14T11:27:56Z 1082.3 2011-07-14T11:27:56Z 1082.2 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.7 2011-07-14T11:27:56Z 1081.6 2011-07-14T11:27:56Z 1081.5 2011-07-14T11:27:56Z 1081.4 2011-07-14T11:27:56Z 1081.2 2011-07-14T11:27:56Z 1081.1 2011-07-14T11:27:56Z 1080.9 2011-07-14T11:27:56Z 1080.8 2011-07-14T11:27:56Z 1081.5 2011-07-14T11:27:56Z 1081.6 2011-07-14T11:27:56Z 1081.7 2011-07-14T11:27:56Z 1081.8 2011-07-14T11:27:56Z 1081.8 2011-07-14T11:27:56Z 1081.8 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082.1 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.8 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1082.2 2011-07-14T11:27:56Z 1082.4 2011-07-14T11:27:56Z 1082.5 2011-07-14T11:27:56Z 1082.7 2011-07-14T11:27:56Z 1082.8 2011-07-14T11:27:56Z 1082.9 2011-07-14T11:27:56Z 1082.9 2011-07-14T11:27:56Z 1083 2011-07-14T11:27:56Z 1083 2011-07-14T11:27:56Z 1083 2011-07-14T11:27:56Z 1083 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1083.1 2011-07-14T11:27:56Z 1083 2011-07-14T11:27:56Z 1082.8 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1082.4 2011-07-14T11:27:56Z 1082 2011-07-14T11:27:56Z 1081.6 2011-07-14T11:27:56Z 1081.1 2011-07-14T11:27:56Z 1080.5 2011-07-14T11:27:56Z 1079.8 2011-07-14T11:27:56Z 1079.5 2011-07-14T11:27:56Z 1080.6 2011-07-14T11:27:56Z 1081.6 2011-07-14T11:27:56Z 1082.5 2011-07-14T11:27:56Z 1083.2 2011-07-14T11:27:56Z 1083.8 2011-07-14T11:27:56Z 1084.3 2011-07-14T11:27:56Z 1084.8 2011-07-14T11:27:56Z 1085.3 2011-07-14T11:27:56Z 1085.7 2011-07-14T11:27:56Z 1086 2011-07-14T11:27:56Z 1086.3 2011-07-14T11:27:56Z 1086.6 2011-07-14T11:27:56Z 1086.9 2011-07-14T11:27:56Z 1087.2 2011-07-14T11:27:56Z 1087.4 2011-07-14T11:27:56Z 1087.6 2011-07-14T11:27:56Z 1087.8 2011-07-14T11:27:56Z 1088 2011-07-14T11:27:56Z 1088.2 2011-07-14T11:27:56Z 1088.4 2011-07-14T11:27:56Z 1088.7 2011-07-14T11:27:56Z 1088.9 2011-07-14T11:27:56Z 1089.2 2011-07-14T11:27:56Z 1089.5 2011-07-14T11:27:56Z 1089.7 2011-07-14T11:27:56Z 1090 2011-07-14T11:27:56Z 1090.4 2011-07-14T11:27:56Z 1090.7 2011-07-14T11:27:56Z 1091 2011-07-14T11:27:56Z 1091.9 2011-07-14T11:27:56Z 1092.1 2011-07-14T11:27:56Z 1092.2 2011-07-14T11:27:56Z 1092.2 2011-07-14T11:27:56Z 1092.1 2011-07-14T11:27:56Z 1092 2011-07-14T11:27:56Z 1091.9 2011-07-14T11:27:56Z 1091.7 2011-07-14T11:27:56Z 1091.5 2011-07-14T11:27:56Z 1091.3 2011-07-14T11:27:56Z 1091.2 2011-07-14T11:27:56Z 1091 2011-07-14T11:27:56Z 1090.9 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.7 2011-07-14T11:27:56Z 1097.4 2011-07-14T11:27:56Z 1097 2011-07-14T11:27:56Z 1096.5 2011-07-14T11:27:56Z 1095.8 2011-07-14T11:27:56Z 1094.9 2011-07-14T11:27:56Z 1093.8 2011-07-14T11:27:56Z 1092.6 2011-07-14T11:27:56Z 1091.8 2011-07-14T11:27:56Z 1092.6 2011-07-14T11:27:56Z 1093.8 2011-07-14T11:27:56Z 1094.6 2011-07-14T11:27:56Z 1095.3 2011-07-14T11:27:56Z 1095.8 2011-07-14T11:27:56Z 1096.3 2011-07-14T11:27:56Z 1096.7 2011-07-14T11:27:56Z 1097 2011-07-14T11:27:56Z 1097.2 2011-07-14T11:27:56Z 1097.3 2011-07-14T11:27:56Z 1097.5 2011-07-14T11:27:56Z 1097.5 2011-07-14T11:27:56Z 1097.5 2011-07-14T11:27:56Z 1097.4 2011-07-14T11:27:56Z 1097.3 2011-07-14T11:27:56Z 1097.2 2011-07-14T11:27:56Z 1097.1 2011-07-14T11:27:56Z 1097 2011-07-14T11:27:56Z 1096.9 2011-07-14T11:27:56Z 1096.8 2011-07-14T11:27:56Z 1096.8 2011-07-14T11:27:56Z 1097.1 2011-07-14T11:27:56Z 1097.7 2011-07-14T11:27:56Z 1098.1 2011-07-14T11:27:56Z 1098.5 2011-07-14T11:27:56Z 1099 2011-07-14T11:27:56Z 1099.4 2011-07-14T11:27:56Z 1099.9 2011-07-14T11:27:56Z 1100.2 2011-07-14T11:27:56Z 1100.6 2011-07-14T11:27:56Z 1100.9 2011-07-14T11:27:56Z 1101.1 2011-07-14T11:27:56Z 1101.4 2011-07-14T11:27:56Z 1101.6 2011-07-14T11:27:56Z 1101.8 2011-07-14T11:27:56Z 1102 2011-07-14T11:27:56Z 1102.1 2011-07-14T11:27:56Z 1102.3 2011-07-14T11:27:56Z 1102.4 2011-07-14T11:27:56Z 1102.6 2011-07-14T11:27:56Z 1102.7 2011-07-14T11:27:56Z 1102.8 2011-07-14T11:27:56Z 1102.8 2011-07-14T11:27:56Z 1102.9 2011-07-14T11:27:56Z 1102.9 2011-07-14T11:27:56Z 1103 2011-07-14T11:27:56Z 1103 2011-07-14T11:27:56Z 1103.1 2011-07-14T11:27:56Z 1103.2 2011-07-14T11:27:56Z 1103.2 2011-07-14T11:27:56Z 1103.3 2011-07-14T11:27:56Z 1103.3 2011-07-14T11:27:56Z 1103.4 2011-07-14T11:27:56Z 1103.4 2011-07-14T11:27:56Z 1103.5 2011-07-14T11:27:56Z 1117.9 2011-07-14T11:27:56Z 1118.3 2011-07-14T11:27:56Z 1118.6 2011-07-14T11:27:56Z 1119 2011-07-14T11:27:56Z 1119.3 2011-07-14T11:27:56Z 1119.5 2011-07-14T11:27:56Z 1119.7 2011-07-14T11:27:56Z 1119.9 2011-07-14T11:27:56Z 1120.1 2011-07-14T11:27:56Z 1120.3 2011-07-14T11:27:56Z 1120.4 2011-07-14T11:27:56Z 1120.5 2011-07-14T11:27:56Z 1120.6 2011-07-14T11:27:56Z 1120.8 2011-07-14T11:27:56Z 1121 2011-07-14T11:27:56Z 1121.1 2011-07-14T11:27:56Z 1121.4 2011-07-14T11:27:56Z 1121.6 2011-07-14T11:27:56Z 1121.9 2011-07-14T11:27:56Z 1122.1 2011-07-14T11:27:56Z 1121.9 2011-07-14T11:27:56Z 1122.1 2011-07-14T11:27:56Z 1122 2011-07-14T11:27:56Z 1121.9 2011-07-14T11:27:56Z 1121.9 2011-07-14T11:27:56Z 1121.9 2011-07-14T11:27:56Z 1122 2011-07-14T11:27:56Z 1122 2011-07-14T11:27:56Z 1122.4 2011-07-14T11:27:56Z 1122.6 2011-07-14T11:27:56Z 1122.8 2011-07-14T11:27:56Z 1123.2 2011-07-14T11:27:56Z 1123.7 2011-07-14T11:27:56Z 1124.1 2011-07-14T11:27:56Z 1124.3 2011-07-14T11:27:56Z 1124.5 2011-07-14T11:27:56Z 1124.7 2011-07-14T11:27:56Z 1124.8 2011-07-14T11:27:56Z 1125.2 2011-07-14T11:27:56Z 1121.6 2011-07-14T11:27:56Z 1122.2 2011-07-14T11:27:56Z 1122.6 2011-07-14T11:27:56Z 1123.6 2011-07-14T11:27:56Z 1124 2011-07-14T11:27:56Z 1124 2011-07-14T11:27:56Z 1124.1 2011-07-14T11:27:56Z 1124.5 2011-07-14T11:27:56Z 1124.8 2011-07-14T11:27:56Z 1124.8 2011-07-14T11:27:56Z 1124.9 2011-07-14T11:27:56Z 1124.9 2011-07-14T11:27:56Z 1124.7 2011-07-14T11:27:56Z 1124.1 2011-07-14T11:27:56Z 1123.4 2011-07-14T11:27:56Z 1123.6 2011-07-14T11:27:56Z 1123.6 2011-07-14T11:27:56Z 1123.8 2011-07-14T11:27:56Z 1124.2 2011-07-14T11:27:56Z 1123.9 2011-07-14T11:27:56Z 1123.7 2011-07-14T11:27:56Z 1123.6 2011-07-14T11:27:56Z 1123.6 2011-07-14T11:27:56Z 1123.6 2011-07-14T11:27:56Z 1139.2 2011-07-14T11:27:56Z 1138.9 2011-07-14T11:27:56Z 1138.6 2011-07-14T11:27:56Z 1138.2 2011-07-14T11:27:56Z 1137.8 2011-07-14T11:27:56Z 1137.5 2011-07-14T11:27:56Z 1137.4 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1136.5 2011-07-14T11:27:56Z 1136.3 2011-07-14T11:27:56Z 1136.5 2011-07-14T11:27:56Z 1136.8 2011-07-14T11:27:56Z 1137.5 2011-07-14T11:27:56Z 1137.4 2011-07-14T11:27:56Z 1131.5 2011-07-14T11:27:56Z 1131.9 2011-07-14T11:27:56Z 1132.1 2011-07-14T11:27:56Z 1132.1 2011-07-14T11:27:56Z 1132.1 2011-07-14T11:27:56Z 1132.2 2011-07-14T11:27:56Z 1132.3 2011-07-14T11:27:56Z 1132.3 2011-07-14T11:27:56Z 1132.3 2011-07-14T11:27:56Z 1132.5 2011-07-14T11:27:56Z 1132.6 2011-07-14T11:27:56Z 1133 2011-07-14T11:27:56Z 1133.7 2011-07-14T11:27:56Z 1133.9 2011-07-14T11:27:56Z 1134.1 2011-07-14T11:27:56Z 1134.4 2011-07-14T11:27:56Z 1134.7 2011-07-14T11:27:56Z 1134.8 2011-07-14T11:27:56Z 1135 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1135 2011-07-14T11:27:56Z 1135 2011-07-14T11:27:56Z 1135 2011-07-14T11:27:56Z 1135.1 2011-07-14T11:27:56Z 1135.3 2011-07-14T11:27:56Z 1135.3 2011-07-14T11:27:56Z 1135.3 2011-07-14T11:27:56Z 1135.6 2011-07-14T11:27:56Z 1135.6 2011-07-14T11:27:56Z 1135.5 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1135.8 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1149.1 2011-07-14T11:27:56Z 1149.3 2011-07-14T11:27:56Z 1149.4 2011-07-14T11:27:56Z 1149.7 2011-07-14T11:27:56Z 1149.6 2011-07-14T11:27:56Z 1149.9 2011-07-14T11:27:56Z 1150.1 2011-07-14T11:27:56Z 1149.9 2011-07-14T11:27:56Z 1150.1 2011-07-14T11:27:56Z 1150.2 2011-07-14T11:27:56Z 1150.2 2011-07-14T11:27:56Z 1150.1 2011-07-14T11:27:56Z 1150.1 2011-07-14T11:27:56Z 1149.6 2011-07-14T11:27:56Z 1149.5 2011-07-14T11:27:56Z 1149.6 2011-07-14T11:27:56Z 1149.9 2011-07-14T11:27:56Z 1149.7 2011-07-14T11:27:56Z 1143.6 2011-07-14T11:27:56Z 1143.7 2011-07-14T11:27:56Z 1143.6 2011-07-14T11:27:56Z 1143.7 2011-07-14T11:27:56Z 1143.5 2011-07-14T11:27:56Z 1143.2 2011-07-14T11:27:56Z 1143.2 2011-07-14T11:27:56Z 1143.3 2011-07-14T11:27:56Z 1143.5 2011-07-14T11:27:56Z 1143.4 2011-07-14T11:27:56Z 1143.3 2011-07-14T11:27:56Z 1143.4 2011-07-14T11:27:56Z 1143 2011-07-14T11:27:56Z 1142.8 2011-07-14T11:27:56Z 1142.5 2011-07-14T11:27:56Z 1142.4 2011-07-14T11:27:56Z 1142.2 2011-07-14T11:27:56Z 1141.9 2011-07-14T11:27:56Z 1141.2 2011-07-14T11:27:56Z 1141.2 2011-07-14T11:27:56Z 1141.2 2011-07-14T11:27:56Z 1141.5 2011-07-14T11:27:56Z 1141.3 2011-07-14T11:27:56Z 1141.5 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1136.2 2011-07-14T11:27:56Z 1136.2 2011-07-14T11:27:56Z 1136.4 2011-07-14T11:27:56Z 1136.5 2011-07-14T11:27:56Z 1136.7 2011-07-14T11:27:56Z 1136.9 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1136.9 2011-07-14T11:27:56Z 1137.1 2011-07-14T11:27:56Z 1137.3 2011-07-14T11:27:56Z 1137.5 2011-07-14T11:27:56Z 1137.7 2011-07-14T11:27:56Z 1138.1 2011-07-14T11:27:56Z 1137.9 2011-07-14T11:27:56Z 1137.6 2011-07-14T11:27:56Z 1137.6 2011-07-14T11:27:56Z 1137.5 2011-07-14T11:27:56Z 1137.4 2011-07-14T11:27:56Z 1137.3 2011-07-14T11:27:56Z 1137.1 2011-07-14T11:27:56Z 1137.1 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1137.2 2011-07-14T11:27:56Z 1137.3 2011-07-14T11:27:56Z 1137.4 2011-07-14T11:27:56Z 1137.2 2011-07-14T11:27:56Z 1137.2 2011-07-14T11:27:56Z 1137.2 2011-07-14T11:27:56Z 1137.2 2011-07-14T11:27:56Z 1137.3 2011-07-14T11:27:56Z 1137.4 2011-07-14T11:27:56Z 1137.4 2011-07-14T11:27:56Z 1137.5 2011-07-14T11:27:56Z 1151.2 2011-07-14T11:27:56Z 1151.6 2011-07-14T11:27:56Z 1151.7 2011-07-14T11:27:56Z 1152.3 2011-07-14T11:27:56Z 1152.3 2011-07-14T11:27:56Z 1151.5 2011-07-14T11:27:56Z 1151.6 2011-07-14T11:27:56Z 1152.2 2011-07-14T11:27:56Z 1152.7 2011-07-14T11:27:56Z 1152.9 2011-07-14T11:27:56Z 1153.3 2011-07-14T11:27:56Z 1154 2011-07-14T11:27:56Z 1154.1 2011-07-14T11:27:56Z 1154.2 2011-07-14T11:27:56Z 1154.3 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.7 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.7 2011-07-14T11:27:56Z 1154.7 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.7 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1155.1 2011-07-14T11:27:56Z 1155.2 2011-07-14T11:27:56Z 1155.3 2011-07-14T11:27:56Z 1155.3 2011-07-14T11:27:56Z 1155.4 2011-07-14T11:27:56Z 1155.8 2011-07-14T11:27:56Z 1156 2011-07-14T11:27:56Z 1156.1 2011-07-14T11:27:56Z 1156 2011-07-14T11:27:56Z 1155.8 2011-07-14T11:27:56Z 1155.6 2011-07-14T11:27:56Z 1155.5 2011-07-14T11:27:56Z 1155.3 2011-07-14T11:27:56Z 1155.2 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1154.9 2011-07-14T11:27:56Z 1154.9 2011-07-14T11:27:56Z 1155.2 2011-07-14T11:27:56Z 1155.5 2011-07-14T11:27:56Z 1155.6 2011-07-14T11:27:56Z 1155.3 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.2 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1153.6 2011-07-14T11:27:56Z 1153.6 2011-07-14T11:27:56Z 1153.8 2011-07-14T11:27:56Z 1153.9 2011-07-14T11:27:56Z 1153.6 2011-07-14T11:27:56Z 1153.7 2011-07-14T11:27:56Z 1153.8 2011-07-14T11:27:56Z 1154.3 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1155.5 2011-07-14T11:27:56Z 1155.4 2011-07-14T11:27:56Z 1156.4 2011-07-14T11:27:56Z 1156.9 2011-07-14T11:27:56Z 1157.3 2011-07-14T11:27:56Z 1157.6 2011-07-14T11:27:56Z 1157.5 2011-07-14T11:27:56Z 1157.6 2011-07-14T11:27:56Z 1158.3 2011-07-14T11:27:56Z 1159 2011-07-14T11:27:56Z 1159.5 2011-07-14T11:27:56Z 1160.1 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.9 2011-07-14T11:27:56Z 1161.5 2011-07-14T11:27:56Z 1161.9 2011-07-14T11:27:56Z 1161.9 2011-07-14T11:27:56Z 1162.7 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.7 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1159.1 2011-07-14T11:27:56Z 1160.2 2011-07-14T11:27:56Z 1161.2 2011-07-14T11:27:56Z 1161.3 2011-07-14T11:27:56Z 1161.9 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.6 2011-07-14T11:27:56Z 1162.9 2011-07-14T11:27:56Z 1162.8 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1161.6 2011-07-14T11:27:56Z 1160.6 2011-07-14T11:27:56Z 1159.8 2011-07-14T11:27:56Z 1159.7 2011-07-14T11:27:56Z 1159.4 2011-07-14T11:27:56Z 1159.8 2011-07-14T11:27:56Z 1160 2011-07-14T11:27:56Z 1171.3 2011-07-14T11:27:56Z 1171.4 2011-07-14T11:27:56Z 1171.4 2011-07-14T11:27:56Z 1171.4 2011-07-14T11:27:56Z 1171.3 2011-07-14T11:27:56Z 1171.3 2011-07-14T11:27:56Z 1171.3 2011-07-14T11:27:56Z 1171.2 2011-07-14T11:27:56Z 1171 2011-07-14T11:27:56Z 1170.5 2011-07-14T11:27:56Z 1170.4 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1169.7 2011-07-14T11:27:56Z 1169.6 2011-07-14T11:27:56Z 1169.7 2011-07-14T11:27:56Z 1169.6 2011-07-14T11:27:56Z 1169.7 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170.4 2011-07-14T11:27:56Z 1170.7 2011-07-14T11:27:56Z 1170.4 2011-07-14T11:27:56Z 1170.9 2011-07-14T11:27:56Z 1170.8 2011-07-14T11:27:56Z 1171.1 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1172.7 2011-07-14T11:27:56Z 1173.1 2011-07-14T11:27:56Z 1173.5 2011-07-14T11:27:56Z 1173.7 2011-07-14T11:27:56Z 1173.6 2011-07-14T11:27:56Z 1173.7 2011-07-14T11:27:56Z 1173.9 2011-07-14T11:27:56Z 1174 2011-07-14T11:27:56Z 1174 2011-07-14T11:27:56Z 1174.1 2011-07-14T11:27:56Z 1174.3 2011-07-14T11:27:56Z 1174.4 2011-07-14T11:27:56Z 1174.7 2011-07-14T11:27:56Z 1175 2011-07-14T11:27:56Z 1175.1 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1169.4 2011-07-14T11:27:56Z 1169.1 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.1 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.1 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.4 2011-07-14T11:27:56Z 1168.4 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.2 2011-07-14T11:27:56Z 1177 2011-07-14T11:27:56Z 1177 2011-07-14T11:27:56Z 1177 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1177 2011-07-14T11:27:56Z 1176.9 2011-07-14T11:27:56Z 1177 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1177.2 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.8 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1178.2 2011-07-14T11:27:56Z 1178.3 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.3 2011-07-14T11:27:56Z 1178.2 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.8 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1172.8 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1173 2011-07-14T11:27:56Z 1173 2011-07-14T11:27:56Z 1173 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.8 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.7 2011-07-14T11:27:56Z 1172.6 2011-07-14T11:27:56Z 1172.4 2011-07-14T11:27:56Z 1172.3 2011-07-14T11:27:56Z 1172.2 2011-07-14T11:27:56Z 1172.1 2011-07-14T11:27:56Z 1172.1 2011-07-14T11:27:56Z 1172.1 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1173.5 2011-07-14T11:27:56Z 1173.9 2011-07-14T11:27:56Z 1174.3 2011-07-14T11:27:56Z 1174.6 2011-07-14T11:27:56Z 1174.8 2011-07-14T11:27:56Z 1175.2 2011-07-14T11:27:56Z 1175.7 2011-07-14T11:27:56Z 1175.9 2011-07-14T11:27:56Z 1175.9 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.7 2011-07-14T11:27:56Z 1175.7 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1176 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1175.6 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1176 2011-07-14T11:27:56Z 1176.3 2011-07-14T11:27:56Z 1176.6 2011-07-14T11:27:56Z 1176.9 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.2 2011-07-14T11:27:56Z 1178.2 2011-07-14T11:27:56Z 1178.2 2011-07-14T11:27:56Z 1178.3 2011-07-14T11:27:56Z 1178.3 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.4 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.3 2011-07-14T11:27:56Z 1177.4 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.7 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.5 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1177.6 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.5 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1185 2011-07-14T11:27:56Z 1185.1 2011-07-14T11:27:56Z 1185.3 2011-07-14T11:27:56Z 1185.5 2011-07-14T11:27:56Z 1185.5 2011-07-14T11:27:56Z 1185.6 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186.1 2011-07-14T11:27:56Z 1186.3 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.8 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.5 2011-07-14T11:27:56Z 1189.8 2011-07-14T11:27:56Z 1190.1 2011-07-14T11:27:56Z 1190.3 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1192.3 2011-07-14T11:27:56Z 1192.1 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.5 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.3 2011-07-14T11:27:56Z 1191.2 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.5 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.4 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191.2 2011-07-14T11:27:56Z 1191.2 2011-07-14T11:27:56Z 1191.3 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.5 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1192.2 2011-07-14T11:27:56Z 1192.3 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192.7 2011-07-14T11:27:56Z 1193 2011-07-14T11:27:56Z 1193.2 2011-07-14T11:27:56Z 1193.4 2011-07-14T11:27:56Z 1194.8 2011-07-14T11:27:56Z 1194.8 2011-07-14T11:27:56Z 1194.8 2011-07-14T11:27:56Z 1194.9 2011-07-14T11:27:56Z 1194.9 2011-07-14T11:27:56Z 1195 2011-07-14T11:27:56Z 1195 2011-07-14T11:27:56Z 1195.1 2011-07-14T11:27:56Z 1195.1 2011-07-14T11:27:56Z 1195.2 2011-07-14T11:27:56Z 1195.3 2011-07-14T11:27:56Z 1195.5 2011-07-14T11:27:56Z 1195.6 2011-07-14T11:27:56Z 1195.8 2011-07-14T11:27:56Z 1196 2011-07-14T11:27:56Z 1196.2 2011-07-14T11:27:56Z 1196.4 2011-07-14T11:27:56Z 1196.7 2011-07-14T11:27:56Z 1196.9 2011-07-14T11:27:56Z 1197.1 2011-07-14T11:27:56Z 1198 2011-07-14T11:27:56Z 1198 2011-07-14T11:27:56Z 1198.1 2011-07-14T11:27:56Z 1198.1 2011-07-14T11:27:56Z 1198.2 2011-07-14T11:27:56Z 1198.2 2011-07-14T11:27:56Z 1198.3 2011-07-14T11:27:56Z 1198.4 2011-07-14T11:27:56Z 1198.6 2011-07-14T11:27:56Z 1198.7 2011-07-14T11:27:56Z 1198.8 2011-07-14T11:27:56Z 1198.9 2011-07-14T11:27:56Z 1199 2011-07-14T11:27:56Z 1199.1 2011-07-14T11:27:56Z 1199.2 2011-07-14T11:27:56Z 1199.4 2011-07-14T11:27:56Z 1199.6 2011-07-14T11:27:56Z 1199.7 2011-07-14T11:27:56Z 1199.8 2011-07-14T11:27:56Z 1199.9 2011-07-14T11:27:56Z 1201 2011-07-14T11:27:56Z 1201.1 2011-07-14T11:27:56Z 1201.1 2011-07-14T11:27:56Z 1201.1 2011-07-14T11:27:56Z 1201.1 2011-07-14T11:27:56Z 1201.2 2011-07-14T11:27:56Z 1201.2 2011-07-14T11:27:56Z 1201.2 2011-07-14T11:27:56Z 1201.2 2011-07-14T11:27:56Z 1201.2 2011-07-14T11:27:56Z 1201.3 2011-07-14T11:27:56Z 1201.3 2011-07-14T11:27:56Z 1201.3 2011-07-14T11:27:56Z 1201.3 2011-07-14T11:27:56Z 1201.3 2011-07-14T11:27:56Z 1201.3 2011-07-14T11:27:56Z 1201.4 2011-07-14T11:27:56Z 1201.4 2011-07-14T11:27:56Z 1201.4 2011-07-14T11:27:56Z 1201.4 2011-07-14T11:27:56Z 1201.4 2011-07-14T11:27:56Z 1201.4 2011-07-14T11:27:56Z 1201.5 2011-07-14T11:27:56Z 1201.5 2011-07-14T11:27:56Z 1201.5 2011-07-14T11:27:56Z 1201.6 2011-07-14T11:27:56Z 1201.6 2011-07-14T11:27:56Z 1201.7 2011-07-14T11:27:56Z 1201.8 2011-07-14T11:27:56Z 1201.8 2011-07-14T11:27:56Z 1201.9 2011-07-14T11:27:56Z 1202 2011-07-14T11:27:56Z 1201.1 2011-07-14T11:27:56Z 1200.7 2011-07-14T11:27:56Z 1200.1 2011-07-14T11:27:56Z 1199.8 2011-07-14T11:27:56Z 1199.3 2011-07-14T11:27:56Z 1198.9 2011-07-14T11:27:56Z 1198.6 2011-07-14T11:27:56Z 1198.4 2011-07-14T11:27:56Z 1198.3 2011-07-14T11:27:56Z 1198.1 2011-07-14T11:27:56Z 1198 2011-07-14T11:27:56Z 1197.8 2011-07-14T11:27:56Z 1197.6 2011-07-14T11:27:56Z 1197.4 2011-07-14T11:27:56Z 1197.3 2011-07-14T11:27:56Z 1197.1 2011-07-14T11:27:56Z 1197 2011-07-14T11:27:56Z 1196.9 2011-07-14T11:27:56Z 1196.7 2011-07-14T11:27:56Z 1196.6 2011-07-14T11:27:56Z 1196.5 2011-07-14T11:27:56Z 1196.4 2011-07-14T11:27:56Z 1196.3 2011-07-14T11:27:56Z 1196.1 2011-07-14T11:27:56Z 1195.9 2011-07-14T11:27:56Z 1195.7 2011-07-14T11:27:56Z 1195.4 2011-07-14T11:27:56Z 1195 2011-07-14T11:27:56Z 1194.8 2011-07-14T11:27:56Z 1194.5 2011-07-14T11:27:56Z 1193.9 2011-07-14T11:27:56Z 1193.8 2011-07-14T11:27:56Z 1193.6 2011-07-14T11:27:56Z 1193.4 2011-07-14T11:27:56Z 1193.2 2011-07-14T11:27:56Z 1193.1 2011-07-14T11:27:56Z 1192.8 2011-07-14T11:27:56Z 1192.7 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192.3 2011-07-14T11:27:56Z 1192.2 2011-07-14T11:27:56Z 1192.1 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.5 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.3 2011-07-14T11:27:56Z 1191.2 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.5 2011-07-14T11:27:56Z 1190.4 2011-07-14T11:27:56Z 1190.2 2011-07-14T11:27:56Z 1190.1 2011-07-14T11:27:56Z 1190 2011-07-14T11:27:56Z 1189.8 2011-07-14T11:27:56Z 1189.5 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.4 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.4 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.2 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.8 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.8 2011-07-14T11:27:56Z 1187.8 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.8 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1187.8 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.4 2011-07-14T11:27:56Z 1186.3 2011-07-14T11:27:56Z 1186.2 2011-07-14T11:27:56Z 1186.1 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.8 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186 2011-07-14T11:27:56Z 1186.1 2011-07-14T11:27:56Z 1184.4 2011-07-14T11:27:56Z 1184.5 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1184.9 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.6 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.6 2011-07-14T11:27:56Z 1184.6 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.6 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.8 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.6 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.7 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.5 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1187.2 2011-07-14T11:27:56Z 1193.4 2011-07-14T11:27:56Z 1193.5 2011-07-14T11:27:56Z 1193.6 2011-07-14T11:27:56Z 1193.6 2011-07-14T11:27:56Z 1193.6 2011-07-14T11:27:56Z 1193.4 2011-07-14T11:27:56Z 1193.2 2011-07-14T11:27:56Z 1192.9 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192.9 2011-07-14T11:27:56Z 1193.2 2011-07-14T11:27:56Z 1193.5 2011-07-14T11:27:56Z 1193.7 2011-07-14T11:27:56Z 1193.8 2011-07-14T11:27:56Z 1193.8 2011-07-14T11:27:56Z 1193.8 2011-07-14T11:27:56Z 1193.6 2011-07-14T11:27:56Z 1193.5 2011-07-14T11:27:56Z 1193.3 2011-07-14T11:27:56Z 1193 2011-07-14T11:27:56Z 1192.7 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192.2 2011-07-14T11:27:56Z 1192.1 2011-07-14T11:27:56Z 1192.1 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191.3 2011-07-14T11:27:56Z 1191.6 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1192.1 2011-07-14T11:27:56Z 1192.3 2011-07-14T11:27:56Z 1192.4 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192.6 2011-07-14T11:27:56Z 1192.6 2011-07-14T11:27:56Z 1192.6 2011-07-14T11:27:56Z 1192.5 2011-07-14T11:27:56Z 1192.4 2011-07-14T11:27:56Z 1192.3 2011-07-14T11:27:56Z 1192.2 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1192.1 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191.2 2011-07-14T11:27:56Z 1191.3 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1191.5 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.7 2011-07-14T11:27:56Z 1191.8 2011-07-14T11:27:56Z 1191.9 2011-07-14T11:27:56Z 1192 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.7 2011-07-14T11:27:56Z 1190.8 2011-07-14T11:27:56Z 1190.9 2011-07-14T11:27:56Z 1191 2011-07-14T11:27:56Z 1191.1 2011-07-14T11:27:56Z 1191.3 2011-07-14T11:27:56Z 1191.4 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.6 2011-07-14T11:27:56Z 1190.5 2011-07-14T11:27:56Z 1190.4 2011-07-14T11:27:56Z 1190.2 2011-07-14T11:27:56Z 1190.1 2011-07-14T11:27:56Z 1189.9 2011-07-14T11:27:56Z 1189.7 2011-07-14T11:27:56Z 1189.6 2011-07-14T11:27:56Z 1189.4 2011-07-14T11:27:56Z 1189.3 2011-07-14T11:27:56Z 1189.1 2011-07-14T11:27:56Z 1189 2011-07-14T11:27:56Z 1188.9 2011-07-14T11:27:56Z 1188.7 2011-07-14T11:27:56Z 1188.6 2011-07-14T11:27:56Z 1188.5 2011-07-14T11:27:56Z 1188.4 2011-07-14T11:27:56Z 1188.3 2011-07-14T11:27:56Z 1188.2 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.3 2011-07-14T11:27:56Z 1186.9 2011-07-14T11:27:56Z 1186.5 2011-07-14T11:27:56Z 1186.2 2011-07-14T11:27:56Z 1188.1 2011-07-14T11:27:56Z 1188 2011-07-14T11:27:56Z 1187.9 2011-07-14T11:27:56Z 1187.7 2011-07-14T11:27:56Z 1187.4 2011-07-14T11:27:56Z 1187.1 2011-07-14T11:27:56Z 1186.8 2011-07-14T11:27:56Z 1186.4 2011-07-14T11:27:56Z 1185.9 2011-07-14T11:27:56Z 1185.4 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1183.8 2011-07-14T11:27:56Z 1183.6 2011-07-14T11:27:56Z 1183.2 2011-07-14T11:27:56Z 1183.5 2011-07-14T11:27:56Z 1183.9 2011-07-14T11:27:56Z 1184.2 2011-07-14T11:27:56Z 1184.4 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1185 2011-07-14T11:27:56Z 1185.1 2011-07-14T11:27:56Z 1185.1 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1185.2 2011-07-14T11:27:56Z 1184 2011-07-14T11:27:56Z 1184 2011-07-14T11:27:56Z 1184 2011-07-14T11:27:56Z 1184 2011-07-14T11:27:56Z 1183.9 2011-07-14T11:27:56Z 1183.9 2011-07-14T11:27:56Z 1183.8 2011-07-14T11:27:56Z 1183.7 2011-07-14T11:27:56Z 1183.6 2011-07-14T11:27:56Z 1183.4 2011-07-14T11:27:56Z 1183.3 2011-07-14T11:27:56Z 1183.2 2011-07-14T11:27:56Z 1183.1 2011-07-14T11:27:56Z 1183 2011-07-14T11:27:56Z 1182.8 2011-07-14T11:27:56Z 1182.7 2011-07-14T11:27:56Z 1182.6 2011-07-14T11:27:56Z 1182.6 2011-07-14T11:27:56Z 1182.5 2011-07-14T11:27:56Z 1179.6 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1179.8 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1179.6 2011-07-14T11:27:56Z 1179.6 2011-07-14T11:27:56Z 1179.5 2011-07-14T11:27:56Z 1179.4 2011-07-14T11:27:56Z 1179.3 2011-07-14T11:27:56Z 1179.3 2011-07-14T11:27:56Z 1179.2 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1176.5 2011-07-14T11:27:56Z 1176.6 2011-07-14T11:27:56Z 1176.6 2011-07-14T11:27:56Z 1176.6 2011-07-14T11:27:56Z 1176.6 2011-07-14T11:27:56Z 1176.4 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176 2011-07-14T11:27:56Z 1175.7 2011-07-14T11:27:56Z 1175.5 2011-07-14T11:27:56Z 1175.2 2011-07-14T11:27:56Z 1174.9 2011-07-14T11:27:56Z 1174.6 2011-07-14T11:27:56Z 1174.4 2011-07-14T11:27:56Z 1174.2 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1175.5 2011-07-14T11:27:56Z 1175.2 2011-07-14T11:27:56Z 1174.9 2011-07-14T11:27:56Z 1174.7 2011-07-14T11:27:56Z 1174.5 2011-07-14T11:27:56Z 1174.4 2011-07-14T11:27:56Z 1174.4 2011-07-14T11:27:56Z 1174.5 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.5 2011-07-14T11:27:56Z 1171.5 2011-07-14T11:27:56Z 1171.5 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.6 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1170.4 2011-07-14T11:27:56Z 1170.6 2011-07-14T11:27:56Z 1170.4 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1169.7 2011-07-14T11:27:56Z 1169.3 2011-07-14T11:27:56Z 1172.5 2011-07-14T11:27:56Z 1172.5 2011-07-14T11:27:56Z 1172.5 2011-07-14T11:27:56Z 1172.5 2011-07-14T11:27:56Z 1172.4 2011-07-14T11:27:56Z 1172.4 2011-07-14T11:27:56Z 1172.3 2011-07-14T11:27:56Z 1172.2 2011-07-14T11:27:56Z 1172.1 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1172 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.9 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1169.7 2011-07-14T11:27:56Z 1169.7 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.2 2011-07-14T11:27:56Z 1170.3 2011-07-14T11:27:56Z 1170.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.4 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.1 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1170.3 2011-07-14T11:27:56Z 1170.3 2011-07-14T11:27:56Z 1170.2 2011-07-14T11:27:56Z 1170.2 2011-07-14T11:27:56Z 1168.7 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1167.7 2011-07-14T11:27:56Z 1167.4 2011-07-14T11:27:56Z 1167.1 2011-07-14T11:27:56Z 1166.8 2011-07-14T11:27:56Z 1166.6 2011-07-14T11:27:56Z 1166.4 2011-07-14T11:27:56Z 1166.2 2011-07-14T11:27:56Z 1166 2011-07-14T11:27:56Z 1165.8 2011-07-14T11:27:56Z 1165.5 2011-07-14T11:27:56Z 1165.3 2011-07-14T11:27:56Z 1165 2011-07-14T11:27:56Z 1164.8 2011-07-14T11:27:56Z 1164.6 2011-07-14T11:27:56Z 1164.4 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1163.8 2011-07-14T11:27:56Z 1160.8 2011-07-14T11:27:56Z 1160.8 2011-07-14T11:27:56Z 1160.7 2011-07-14T11:27:56Z 1160.7 2011-07-14T11:27:56Z 1160.6 2011-07-14T11:27:56Z 1160.6 2011-07-14T11:27:56Z 1160.6 2011-07-14T11:27:56Z 1160.5 2011-07-14T11:27:56Z 1160.5 2011-07-14T11:27:56Z 1160.5 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1160.2 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.5 2011-07-14T11:27:56Z 1160.1 2011-07-14T11:27:56Z 1160.2 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.3 2011-07-14T11:27:56Z 1161.7 2011-07-14T11:27:56Z 1161.8 2011-07-14T11:27:56Z 1161.9 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1162.6 2011-07-14T11:27:56Z 1162.6 2011-07-14T11:27:56Z 1162.6 2011-07-14T11:27:56Z 1162.7 2011-07-14T11:27:56Z 1162.7 2011-07-14T11:27:56Z 1162.8 2011-07-14T11:27:56Z 1162.9 2011-07-14T11:27:56Z 1162.9 2011-07-14T11:27:56Z 1163 2011-07-14T11:27:56Z 1163 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.3 2011-07-14T11:27:56Z 1165.3 2011-07-14T11:27:56Z 1165.2 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.3 2011-07-14T11:27:56Z 1165.5 2011-07-14T11:27:56Z 1164 2011-07-14T11:27:56Z 1164 2011-07-14T11:27:56Z 1164 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1166.6 2011-07-14T11:27:56Z 1166.7 2011-07-14T11:27:56Z 1166.8 2011-07-14T11:27:56Z 1166.9 2011-07-14T11:27:56Z 1167 2011-07-14T11:27:56Z 1167.1 2011-07-14T11:27:56Z 1167.2 2011-07-14T11:27:56Z 1167.3 2011-07-14T11:27:56Z 1167.3 2011-07-14T11:27:56Z 1167.4 2011-07-14T11:27:56Z 1167.4 2011-07-14T11:27:56Z 1167.6 2011-07-14T11:27:56Z 1167.6 2011-07-14T11:27:56Z 1167.6 2011-07-14T11:27:56Z 1167.6 2011-07-14T11:27:56Z 1167.7 2011-07-14T11:27:56Z 1167.8 2011-07-14T11:27:56Z 1167.8 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.1 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.4 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1169 2011-07-14T11:27:56Z 1169.2 2011-07-14T11:27:56Z 1169.4 2011-07-14T11:27:56Z 1169.6 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1170.2 2011-07-14T11:27:56Z 1170.6 2011-07-14T11:27:56Z 1170.9 2011-07-14T11:27:56Z 1171.1 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.8 2011-07-14T11:27:56Z 1171.7 2011-07-14T11:27:56Z 1171.5 2011-07-14T11:27:56Z 1171.4 2011-07-14T11:27:56Z 1171.2 2011-07-14T11:27:56Z 1171.2 2011-07-14T11:27:56Z 1171.1 2011-07-14T11:27:56Z 1170.9 2011-07-14T11:27:56Z 1170.8 2011-07-14T11:27:56Z 1170.8 2011-07-14T11:27:56Z 1176.1 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176.2 2011-07-14T11:27:56Z 1176.1 2011-07-14T11:27:56Z 1176.1 2011-07-14T11:27:56Z 1175.9 2011-07-14T11:27:56Z 1175.9 2011-07-14T11:27:56Z 1175.8 2011-07-14T11:27:56Z 1176 2011-07-14T11:27:56Z 1177.8 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.7 2011-07-14T11:27:56Z 1179 2011-07-14T11:27:56Z 1179.4 2011-07-14T11:27:56Z 1179.6 2011-07-14T11:27:56Z 1179.8 2011-07-14T11:27:56Z 1179.9 2011-07-14T11:27:56Z 1180.1 2011-07-14T11:27:56Z 1180.3 2011-07-14T11:27:56Z 1180.4 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.8 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.4 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1180.8 2011-07-14T11:27:56Z 1180.9 2011-07-14T11:27:56Z 1180.9 2011-07-14T11:27:56Z 1181 2011-07-14T11:27:56Z 1181 2011-07-14T11:27:56Z 1181.1 2011-07-14T11:27:56Z 1181.2 2011-07-14T11:27:56Z 1181.3 2011-07-14T11:27:56Z 1181.4 2011-07-14T11:27:56Z 1181.4 2011-07-14T11:27:56Z 1179.8 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180.1 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180.1 2011-07-14T11:27:56Z 1180.1 2011-07-14T11:27:56Z 1180.1 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1180.1 2011-07-14T11:27:56Z 1180.2 2011-07-14T11:27:56Z 1180.3 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.7 2011-07-14T11:27:56Z 1181 2011-07-14T11:27:56Z 1181.3 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1182 2011-07-14T11:27:56Z 1181.5 2011-07-14T11:27:56Z 1181.4 2011-07-14T11:27:56Z 1181 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1179.4 2011-07-14T11:27:56Z 1178.9 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.3 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178 2011-07-14T11:27:56Z 1178.1 2011-07-14T11:27:56Z 1178.3 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1178.8 2011-07-14T11:27:56Z 1184.1 2011-07-14T11:27:56Z 1183.7 2011-07-14T11:27:56Z 1182.8 2011-07-14T11:27:56Z 1182.2 2011-07-14T11:27:56Z 1182.3 2011-07-14T11:27:56Z 1183 2011-07-14T11:27:56Z 1183.5 2011-07-14T11:27:56Z 1183.9 2011-07-14T11:27:56Z 1184.2 2011-07-14T11:27:56Z 1184.5 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1185.1 2011-07-14T11:27:56Z 1185.3 2011-07-14T11:27:56Z 1185.4 2011-07-14T11:27:56Z 1185.4 2011-07-14T11:27:56Z 1185.3 2011-07-14T11:27:56Z 1185.4 2011-07-14T11:27:56Z 1185.3 2011-07-14T11:27:56Z 1185 2011-07-14T11:27:56Z 1184.9 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1184.8 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1184.7 2011-07-14T11:27:56Z 1183.5 2011-07-14T11:27:56Z 1183.6 2011-07-14T11:27:56Z 1183.7 2011-07-14T11:27:56Z 1183.8 2011-07-14T11:27:56Z 1183.9 2011-07-14T11:27:56Z 1184.1 2011-07-14T11:27:56Z 1184.2 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.4 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.4 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.2 2011-07-14T11:27:56Z 1184.3 2011-07-14T11:27:56Z 1184.2 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.8 2011-07-14T11:27:56Z 1181.9 2011-07-14T11:27:56Z 1181.9 2011-07-14T11:27:56Z 1181.8 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.6 2011-07-14T11:27:56Z 1181.6 2011-07-14T11:27:56Z 1181.6 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.7 2011-07-14T11:27:56Z 1181.8 2011-07-14T11:27:56Z 1181.9 2011-07-14T11:27:56Z 1182 2011-07-14T11:27:56Z 1182 2011-07-14T11:27:56Z 1182.2 2011-07-14T11:27:56Z 1180.5 2011-07-14T11:27:56Z 1180.6 2011-07-14T11:27:56Z 1180.3 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1179.8 2011-07-14T11:27:56Z 1179.5 2011-07-14T11:27:56Z 1179.4 2011-07-14T11:27:56Z 1179.2 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1179 2011-07-14T11:27:56Z 1179 2011-07-14T11:27:56Z 1178.9 2011-07-14T11:27:56Z 1179 2011-07-14T11:27:56Z 1179.1 2011-07-14T11:27:56Z 1179.2 2011-07-14T11:27:56Z 1179.5 2011-07-14T11:27:56Z 1179.7 2011-07-14T11:27:56Z 1180 2011-07-14T11:27:56Z 1178.6 2011-07-14T11:27:56Z 1178.5 2011-07-14T11:27:56Z 1177.9 2011-07-14T11:27:56Z 1177.1 2011-07-14T11:27:56Z 1176.4 2011-07-14T11:27:56Z 1175.5 2011-07-14T11:27:56Z 1174.7 2011-07-14T11:27:56Z 1174.2 2011-07-14T11:27:56Z 1173.8 2011-07-14T11:27:56Z 1173.6 2011-07-14T11:27:56Z 1173.4 2011-07-14T11:27:56Z 1173.2 2011-07-14T11:27:56Z 1173 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1172.8 2011-07-14T11:27:56Z 1172.8 2011-07-14T11:27:56Z 1172.9 2011-07-14T11:27:56Z 1173 2011-07-14T11:27:56Z 1173.1 2011-07-14T11:27:56Z 1170.9 2011-07-14T11:27:56Z 1170.7 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1167.5 2011-07-14T11:27:56Z 1167.1 2011-07-14T11:27:56Z 1166.8 2011-07-14T11:27:56Z 1166.6 2011-07-14T11:27:56Z 1166.7 2011-07-14T11:27:56Z 1166.7 2011-07-14T11:27:56Z 1166.9 2011-07-14T11:27:56Z 1167.1 2011-07-14T11:27:56Z 1167.2 2011-07-14T11:27:56Z 1167.5 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1169.4 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170.1 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1169.9 2011-07-14T11:27:56Z 1169.8 2011-07-14T11:27:56Z 1169.6 2011-07-14T11:27:56Z 1169.4 2011-07-14T11:27:56Z 1169.3 2011-07-14T11:27:56Z 1169.2 2011-07-14T11:27:56Z 1169.2 2011-07-14T11:27:56Z 1169.2 2011-07-14T11:27:56Z 1169.2 2011-07-14T11:27:56Z 1169.2 2011-07-14T11:27:56Z 1169.3 2011-07-14T11:27:56Z 1169.4 2011-07-14T11:27:56Z 1169.5 2011-07-14T11:27:56Z 1169.5 2011-07-14T11:27:56Z 1164.7 2011-07-14T11:27:56Z 1164.8 2011-07-14T11:27:56Z 1164.8 2011-07-14T11:27:56Z 1164.9 2011-07-14T11:27:56Z 1164.9 2011-07-14T11:27:56Z 1164.9 2011-07-14T11:27:56Z 1164.7 2011-07-14T11:27:56Z 1164.6 2011-07-14T11:27:56Z 1164.4 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.5 2011-07-14T11:27:56Z 1164.7 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.7 2011-07-14T11:27:56Z 1166.3 2011-07-14T11:27:56Z 1166.8 2011-07-14T11:27:56Z 1167.2 2011-07-14T11:27:56Z 1167.4 2011-07-14T11:27:56Z 1167.5 2011-07-14T11:27:56Z 1167.6 2011-07-14T11:27:56Z 1167.7 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1167.9 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.1 2011-07-14T11:27:56Z 1168.1 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1167.8 2011-07-14T11:27:56Z 1167.8 2011-07-14T11:27:56Z 1167.8 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.3 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.7 2011-07-14T11:27:56Z 1168.9 2011-07-14T11:27:56Z 1169 2011-07-14T11:27:56Z 1169 2011-07-14T11:27:56Z 1164.9 2011-07-14T11:27:56Z 1164.9 2011-07-14T11:27:56Z 1165 2011-07-14T11:27:56Z 1165 2011-07-14T11:27:56Z 1165 2011-07-14T11:27:56Z 1164.8 2011-07-14T11:27:56Z 1164.7 2011-07-14T11:27:56Z 1164.6 2011-07-14T11:27:56Z 1164.3 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164.1 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1164.3 2011-07-14T11:27:56Z 1171.3 2011-07-14T11:27:56Z 1171 2011-07-14T11:27:56Z 1170.6 2011-07-14T11:27:56Z 1170.2 2011-07-14T11:27:56Z 1170 2011-07-14T11:27:56Z 1170.3 2011-07-14T11:27:56Z 1170.9 2011-07-14T11:27:56Z 1171.4 2011-07-14T11:27:56Z 1168 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.2 2011-07-14T11:27:56Z 1168.4 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.7 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.8 2011-07-14T11:27:56Z 1168.7 2011-07-14T11:27:56Z 1168.7 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.5 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1168.6 2011-07-14T11:27:56Z 1164.6 2011-07-14T11:27:56Z 1164.8 2011-07-14T11:27:56Z 1164.6 2011-07-14T11:27:56Z 1164.2 2011-07-14T11:27:56Z 1163.7 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1162.7 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1166.8 2011-07-14T11:27:56Z 1166.7 2011-07-14T11:27:56Z 1166.5 2011-07-14T11:27:56Z 1166.4 2011-07-14T11:27:56Z 1166.2 2011-07-14T11:27:56Z 1165.9 2011-07-14T11:27:56Z 1165.7 2011-07-14T11:27:56Z 1165.5 2011-07-14T11:27:56Z 1165.3 2011-07-14T11:27:56Z 1165.3 2011-07-14T11:27:56Z 1165.2 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1165.1 2011-07-14T11:27:56Z 1161.5 2011-07-14T11:27:56Z 1161.5 2011-07-14T11:27:56Z 1161.6 2011-07-14T11:27:56Z 1161.7 2011-07-14T11:27:56Z 1161.7 2011-07-14T11:27:56Z 1161.7 2011-07-14T11:27:56Z 1161.7 2011-07-14T11:27:56Z 1161.8 2011-07-14T11:27:56Z 1161.8 2011-07-14T11:27:56Z 1161.9 2011-07-14T11:27:56Z 1161.9 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1165.4 2011-07-14T11:27:56Z 1165.2 2011-07-14T11:27:56Z 1165 2011-07-14T11:27:56Z 1164.7 2011-07-14T11:27:56Z 1164.5 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1163.9 2011-07-14T11:27:56Z 1163.8 2011-07-14T11:27:56Z 1163.7 2011-07-14T11:27:56Z 1163.6 2011-07-14T11:27:56Z 1163.5 2011-07-14T11:27:56Z 1163.5 2011-07-14T11:27:56Z 1163.4 2011-07-14T11:27:56Z 1163.3 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.2 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1163.1 2011-07-14T11:27:56Z 1162.8 2011-07-14T11:27:56Z 1162.9 2011-07-14T11:27:56Z 1162.8 2011-07-14T11:27:56Z 1162.8 2011-07-14T11:27:56Z 1162.7 2011-07-14T11:27:56Z 1162.7 2011-07-14T11:27:56Z 1162.6 2011-07-14T11:27:56Z 1162.6 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1162.5 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.4 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.3 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.2 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1162.1 2011-07-14T11:27:56Z 1161.4 2011-07-14T11:27:56Z 1161.4 2011-07-14T11:27:56Z 1161.2 2011-07-14T11:27:56Z 1160.7 2011-07-14T11:27:56Z 1160.4 2011-07-14T11:27:56Z 1160.1 2011-07-14T11:27:56Z 1159.8 2011-07-14T11:27:56Z 1159.6 2011-07-14T11:27:56Z 1159.3 2011-07-14T11:27:56Z 1159.2 2011-07-14T11:27:56Z 1159 2011-07-14T11:27:56Z 1158.8 2011-07-14T11:27:56Z 1158.7 2011-07-14T11:27:56Z 1158.6 2011-07-14T11:27:56Z 1158.5 2011-07-14T11:27:56Z 1158.4 2011-07-14T11:27:56Z 1158.3 2011-07-14T11:27:56Z 1158.3 2011-07-14T11:27:56Z 1158.2 2011-07-14T11:27:56Z 1158.2 2011-07-14T11:27:56Z 1158.1 2011-07-14T11:27:56Z 1158.1 2011-07-14T11:27:56Z 1158.1 2011-07-14T11:27:56Z 1158 2011-07-14T11:27:56Z 1158 2011-07-14T11:27:56Z 1158 2011-07-14T11:27:56Z 1157.9 2011-07-14T11:27:56Z 1157.9 2011-07-14T11:27:56Z 1157.8 2011-07-14T11:27:56Z 1157.8 2011-07-14T11:27:56Z 1154.9 2011-07-14T11:27:56Z 1155.1 2011-07-14T11:27:56Z 1155.3 2011-07-14T11:27:56Z 1155.5 2011-07-14T11:27:56Z 1155.8 2011-07-14T11:27:56Z 1156.1 2011-07-14T11:27:56Z 1156.1 2011-07-14T11:27:56Z 1156.1 2011-07-14T11:27:56Z 1156.3 2011-07-14T11:27:56Z 1156.1 2011-07-14T11:27:56Z 1155.9 2011-07-14T11:27:56Z 1155.8 2011-07-14T11:27:56Z 1155.7 2011-07-14T11:27:56Z 1155.5 2011-07-14T11:27:56Z 1155.3 2011-07-14T11:27:56Z 1155.2 2011-07-14T11:27:56Z 1155.2 2011-07-14T11:27:56Z 1155.1 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1155 2011-07-14T11:27:56Z 1154.9 2011-07-14T11:27:56Z 1154.9 2011-07-14T11:27:56Z 1154.8 2011-07-14T11:27:56Z 1154.7 2011-07-14T11:27:56Z 1154.6 2011-07-14T11:27:56Z 1154.5 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.4 2011-07-14T11:27:56Z 1154.3 2011-07-14T11:27:56Z 1154.2 2011-07-14T11:27:56Z 1154.1 2011-07-14T11:27:56Z 1154 2011-07-14T11:27:56Z 1154 2011-07-14T11:27:56Z 1153.9 2011-07-14T11:27:56Z 1153.8 2011-07-14T11:27:56Z 1153.7 2011-07-14T11:27:56Z 1153.6 2011-07-14T11:27:56Z 1153.5 2011-07-14T11:27:56Z 1153.4 2011-07-14T11:27:56Z 1151.6 2011-07-14T11:27:56Z 1151.5 2011-07-14T11:27:56Z 1151.4 2011-07-14T11:27:56Z 1152.7 2011-07-14T11:27:56Z 1152.6 2011-07-14T11:27:56Z 1152.6 2011-07-14T11:27:56Z 1152.5 2011-07-14T11:27:56Z 1152.4 2011-07-14T11:27:56Z 1152.4 2011-07-14T11:27:56Z 1152.4 2011-07-14T11:27:56Z 1152.3 2011-07-14T11:27:56Z 1152.2 2011-07-14T11:27:56Z 1152.2 2011-07-14T11:27:56Z 1152.1 2011-07-14T11:27:56Z 1152.1 2011-07-14T11:27:56Z 1152 2011-07-14T11:27:56Z 1152 2011-07-14T11:27:56Z 1151.9 2011-07-14T11:27:56Z 1151.8 2011-07-14T11:27:56Z 1151.7 2011-07-14T11:27:56Z 1151.5 2011-07-14T11:27:56Z 1151.5 2011-07-14T11:27:56Z 1151.6 2011-07-14T11:27:56Z 1151.6 2011-07-14T11:27:56Z 1151.8 2011-07-14T11:27:56Z 1151.9 2011-07-14T11:27:56Z 1152.1 2011-07-14T11:27:56Z 1152.2 2011-07-14T11:27:56Z 1148.2 2011-07-14T11:27:56Z 1148.4 2011-07-14T11:27:56Z 1148.6 2011-07-14T11:27:56Z 1148.7 2011-07-14T11:27:56Z 1148.6 2011-07-14T11:27:56Z 1148.6 2011-07-14T11:27:56Z 1148.5 2011-07-14T11:27:56Z 1148.4 2011-07-14T11:27:56Z 1148 2011-07-14T11:27:56Z 1147.8 2011-07-14T11:27:56Z 1147.6 2011-07-14T11:27:56Z 1147.5 2011-07-14T11:27:56Z 1147.3 2011-07-14T11:27:56Z 1147.2 2011-07-14T11:27:56Z 1147.1 2011-07-14T11:27:56Z 1147.1 2011-07-14T11:27:56Z 1147.2 2011-07-14T11:27:56Z 1147.3 2011-07-14T11:27:56Z 1151.4 2011-07-14T11:27:56Z 1150.9 2011-07-14T11:27:56Z 1150.2 2011-07-14T11:27:56Z 1149.9 2011-07-14T11:27:56Z 1148.9 2011-07-14T11:27:56Z 1148.8 2011-07-14T11:27:56Z 1148.7 2011-07-14T11:27:56Z 1148.6 2011-07-14T11:27:56Z 1148.5 2011-07-14T11:27:56Z 1148.4 2011-07-14T11:27:56Z 1148.3 2011-07-14T11:27:56Z 1148.2 2011-07-14T11:27:56Z 1148.1 2011-07-14T11:27:56Z 1148 2011-07-14T11:27:56Z 1147.9 2011-07-14T11:27:56Z 1147.7 2011-07-14T11:27:56Z 1147.5 2011-07-14T11:27:56Z 1147.4 2011-07-14T11:27:56Z 1147.2 2011-07-14T11:27:56Z 1147.1 2011-07-14T11:27:56Z 1147 2011-07-14T11:27:56Z 1146.8 2011-07-14T11:27:56Z 1146.8 2011-07-14T11:27:56Z 1146.7 2011-07-14T11:27:56Z 1146.6 2011-07-14T11:27:56Z 1146.6 2011-07-14T11:27:56Z 1143.6 2011-07-14T11:27:56Z 1143.6 2011-07-14T11:27:56Z 1143.5 2011-07-14T11:27:56Z 1143.4 2011-07-14T11:27:56Z 1143.4 2011-07-14T11:27:56Z 1143.4 2011-07-14T11:27:56Z 1143.3 2011-07-14T11:27:56Z 1143.3 2011-07-14T11:27:56Z 1143.2 2011-07-14T11:27:56Z 1143.1 2011-07-14T11:27:56Z 1143.1 2011-07-14T11:27:56Z 1143.1 2011-07-14T11:27:56Z 1143 2011-07-14T11:27:56Z 1142.9 2011-07-14T11:27:56Z 1142.9 2011-07-14T11:27:56Z 1142.9 2011-07-14T11:27:56Z 1143 2011-07-14T11:27:56Z 1142.9 2011-07-14T11:27:56Z 1140.2 2011-07-14T11:27:56Z 1140.2 2011-07-14T11:27:56Z 1140.1 2011-07-14T11:27:56Z 1140 2011-07-14T11:27:56Z 1139.9 2011-07-14T11:27:56Z 1139.7 2011-07-14T11:27:56Z 1139.6 2011-07-14T11:27:56Z 1139.5 2011-07-14T11:27:56Z 1139.4 2011-07-14T11:27:56Z 1139.3 2011-07-14T11:27:56Z 1139.1 2011-07-14T11:27:56Z 1139 2011-07-14T11:27:56Z 1138.9 2011-07-14T11:27:56Z 1138.8 2011-07-14T11:27:56Z 1138.8 2011-07-14T11:27:56Z 1138.7 2011-07-14T11:27:56Z 1138.7 2011-07-14T11:27:56Z 1138.7 2011-07-14T11:27:56Z 1138.7 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1136.8 2011-07-14T11:27:56Z 1136.5 2011-07-14T11:27:56Z 1136.3 2011-07-14T11:27:56Z 1136.1 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1135.8 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1135.6 2011-07-14T11:27:56Z 1135.6 2011-07-14T11:27:56Z 1135.6 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1135.8 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1136.1 2011-07-14T11:27:56Z 1136.3 2011-07-14T11:27:56Z 1137.6 2011-07-14T11:27:56Z 1137.1 2011-07-14T11:27:56Z 1137.3 2011-07-14T11:27:56Z 1137.7 2011-07-14T11:27:56Z 1138 2011-07-14T11:27:56Z 1138.1 2011-07-14T11:27:56Z 1138.2 2011-07-14T11:27:56Z 1138.3 2011-07-14T11:27:56Z 1138.3 2011-07-14T11:27:56Z 1138.3 2011-07-14T11:27:56Z 1138.2 2011-07-14T11:27:56Z 1138.2 2011-07-14T11:27:56Z 1138 2011-07-14T11:27:56Z 1137.9 2011-07-14T11:27:56Z 1137.7 2011-07-14T11:27:56Z 1137.5 2011-07-14T11:27:56Z 1137.2 2011-07-14T11:27:56Z 1136.7 2011-07-14T11:27:56Z 1136.3 2011-07-14T11:27:56Z 1135.8 2011-07-14T11:27:56Z 1135.5 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1136.1 2011-07-14T11:27:56Z 1136.4 2011-07-14T11:27:56Z 1136.6 2011-07-14T11:27:56Z 1136.8 2011-07-14T11:27:56Z 1136.9 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1137 2011-07-14T11:27:56Z 1136.9 2011-07-14T11:27:56Z 1136.9 2011-07-14T11:27:56Z 1136.8 2011-07-14T11:27:56Z 1136.7 2011-07-14T11:27:56Z 1136.5 2011-07-14T11:27:56Z 1136.4 2011-07-14T11:27:56Z 1136.2 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1135.4 2011-07-14T11:27:56Z 1135.5 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1135.8 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1136 2011-07-14T11:27:56Z 1135.9 2011-07-14T11:27:56Z 1135.8 2011-07-14T11:27:56Z 1135.7 2011-07-14T11:27:56Z 1135.6 2011-07-14T11:27:56Z 1135.5 2011-07-14T11:27:56Z 1135.3 2011-07-14T11:27:56Z 1135.1 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1134.5 2011-07-14T11:27:56Z 1134.6 2011-07-14T11:27:56Z 1134.7 2011-07-14T11:27:56Z 1134.7 2011-07-14T11:27:56Z 1134.8 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1134.9 2011-07-14T11:27:56Z 1131.2 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1131 2011-07-14T11:27:56Z 1130.9 2011-07-14T11:27:56Z 1130.9 2011-07-14T11:27:56Z 1130.8 2011-07-14T11:27:56Z 1130.7 2011-07-14T11:27:56Z 1130.6 2011-07-14T11:27:56Z 1130.6 2011-07-14T11:27:56Z 1131.5 2011-07-14T11:27:56Z 1131.5 2011-07-14T11:27:56Z 1131.4 2011-07-14T11:27:56Z 1131.4 2011-07-14T11:27:56Z 1131.3 2011-07-14T11:27:56Z 1131.3 2011-07-14T11:27:56Z 1131.3 2011-07-14T11:27:56Z 1131.3 2011-07-14T11:27:56Z 1131.2 2011-07-14T11:27:56Z 1131.2 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.1 2011-07-14T11:27:56Z 1131.2 2011-07-14T11:27:56Z 1131.2 2011-07-14T11:27:56Z 1131.2 2011-07-14T11:27:56Z 1131.3 2011-07-14T11:27:56Z 1128.4 2011-07-14T11:27:56Z 1128.5 2011-07-14T11:27:56Z 1128.7 2011-07-14T11:27:56Z 1128.9 2011-07-14T11:27:56Z 1129 2011-07-14T11:27:56Z 1129.1 2011-07-14T11:27:56Z 1129.2 2011-07-14T11:27:56Z 1129.2 2011-07-14T11:27:56Z 1129.1 2011-07-14T11:27:56Z 1130.7 2011-07-14T11:27:56Z 1130.6 2011-07-14T11:27:56Z 1130.5 2011-07-14T11:27:56Z 1130.4 2011-07-14T11:27:56Z 1130.3 2011-07-14T11:27:56Z 1130.2 2011-07-14T11:27:56Z 1130.2 2011-07-14T11:27:56Z 1130.1 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130 2011-07-14T11:27:56Z 1130.1 2011-07-14T11:27:56Z 1130.1 2011-07-14T11:27:56Z 1130.1 2011-07-14T11:27:56Z 1130.1 2011-07-14T11:27:56Z 1130.1 2011-07-14T11:27:56Z 1130.2 2011-07-14T11:27:56Z 1129.9 2011-07-14T11:27:56Z 1129.9 2011-07-14T11:27:56Z 1129.9 2011-07-14T11:27:56Z 1129.8 2011-07-14T11:27:56Z 1129.8 2011-07-14T11:27:56Z 1129.7 2011-07-14T11:27:56Z 1129.7 2011-07-14T11:27:56Z 1129.6 2011-07-14T11:27:56Z 1129.5 2011-07-14T11:27:56Z 1129.5 2011-07-14T11:27:56Z 1129.5 2011-07-14T11:27:56Z 1129.5 2011-07-14T11:27:56Z 1129.4 2011-07-14T11:27:56Z 1129.4 2011-07-14T11:27:56Z 1129.4 2011-07-14T11:27:56Z 1129.4 2011-07-14T11:27:56Z 1129.4 2011-07-14T11:27:56Z 1129.3 2011-07-14T11:27:56Z 1128.6 2011-07-14T11:27:56Z 1128.5 2011-07-14T11:27:56Z 1128.5 2011-07-14T11:27:56Z 1128.5 2011-07-14T11:27:56Z 1128.4 2011-07-14T11:27:56Z 1128.3 2011-07-14T11:27:56Z 1128.2 2011-07-14T11:27:56Z 1128.2 2011-07-14T11:27:56Z 1128.1 2011-07-14T11:27:56Z 1128.1 2011-07-14T11:27:56Z 1128.1 2011-07-14T11:27:56Z 1128.1 2011-07-14T11:27:56Z 1128.2 2011-07-14T11:27:56Z 1128.3 2011-07-14T11:27:56Z 1128.3 2011-07-14T11:27:56Z 1128.4 2011-07-14T11:27:56Z 1128.3 2011-07-14T11:27:56Z 1125.3 2011-07-14T11:27:56Z 1125.2 2011-07-14T11:27:56Z 1125.2 2011-07-14T11:27:56Z 1125.1 2011-07-14T11:27:56Z 1124.9 2011-07-14T11:27:56Z 1124.6 2011-07-14T11:27:56Z 1124.4 2011-07-14T11:27:56Z 1124.4 2011-07-14T11:27:56Z 1124.3 2011-07-14T11:27:56Z 1124.2 2011-07-14T11:27:56Z 1124.1 2011-07-14T11:27:56Z 1123.9 2011-07-14T11:27:56Z 1123.9 2011-07-14T11:27:56Z 1123.9 2011-07-14T11:27:56Z 1123.9 2011-07-14T11:27:56Z 1123.9 2011-07-14T11:27:56Z 1124 2011-07-14T11:27:56Z 1124 2011-07-14T11:27:56Z 1124.2 2011-07-14T11:27:56Z 1118.3 2011-07-14T11:27:56Z 1118.3 2011-07-14T11:27:56Z 1118.2 2011-07-14T11:27:56Z 1118.1 2011-07-14T11:27:56Z 1117.4 2011-07-14T11:27:56Z 1117 2011-07-14T11:27:56Z 1116.4 2011-07-14T11:27:56Z 1116 2011-07-14T11:27:56Z 1115.3 2011-07-14T11:27:56Z 1114.7 2011-07-14T11:27:56Z 1114.3 2011-07-14T11:27:56Z 1114.1 2011-07-14T11:27:56Z 1113.9 2011-07-14T11:27:56Z 1113.8 2011-07-14T11:27:56Z 1113.8 2011-07-14T11:27:56Z 1118.6 2011-07-14T11:27:56Z 1118.3 2011-07-14T11:27:56Z 1117.9 2011-07-14T11:27:56Z 1117.8 2011-07-14T11:27:56Z 1117.7 2011-07-14T11:27:56Z 1117.7 2011-07-14T11:27:56Z 1117.8 2011-07-14T11:27:56Z 1117.9 2011-07-14T11:27:56Z 1112.6 2011-07-14T11:27:56Z 1112.3 2011-07-14T11:27:56Z 1112 2011-07-14T11:27:56Z 1111.7 2011-07-14T11:27:56Z 1111.4 2011-07-14T11:27:56Z 1111 2011-07-14T11:27:56Z 1110.8 2011-07-14T11:27:56Z 1110.5 2011-07-14T11:27:56Z 1110.2 2011-07-14T11:27:56Z 1109.8 2011-07-14T11:27:56Z 1109.5 2011-07-14T11:27:56Z 1109.2 2011-07-14T11:27:56Z 1108.9 2011-07-14T11:27:56Z 1108.6 2011-07-14T11:27:56Z 1108.4 2011-07-14T11:27:56Z 1108.1 2011-07-14T11:27:56Z 1107.8 2011-07-14T11:27:56Z 1107.6 2011-07-14T11:27:56Z 1107.5 2011-07-14T11:27:56Z 1107.4 2011-07-14T11:27:56Z 1107.5 2011-07-14T11:27:56Z 1099.7 2011-07-14T11:27:56Z 1099.8 2011-07-14T11:27:56Z 1099.7 2011-07-14T11:27:56Z 1099.5 2011-07-14T11:27:56Z 1099.3 2011-07-14T11:27:56Z 1099 2011-07-14T11:27:56Z 1098.7 2011-07-14T11:27:56Z 1098.5 2011-07-14T11:27:56Z 1098.2 2011-07-14T11:27:56Z 1097.9 2011-07-14T11:27:56Z 1097.7 2011-07-14T11:27:56Z 1097.5 2011-07-14T11:27:56Z 1097.3 2011-07-14T11:27:56Z 1097.1 2011-07-14T11:27:56Z 1097 2011-07-14T11:27:56Z 1096.9 2011-07-14T11:27:56Z 1096.8 2011-07-14T11:27:56Z 1096.7 2011-07-14T11:27:56Z 1096.6 2011-07-14T11:27:56Z 1096.5 2011-07-14T11:27:56Z 1096.5 2011-07-14T11:27:56Z 1096.3 2011-07-14T11:27:56Z 1096.2 2011-07-14T11:27:56Z 1096.6 2011-07-14T11:27:56Z 1095.5 2011-07-14T11:27:56Z 1095.1 2011-07-14T11:27:56Z 1094.6 2011-07-14T11:27:56Z 1094.2 2011-07-14T11:27:56Z 1094 2011-07-14T11:27:56Z 1093.6 2011-07-14T11:27:56Z 1093.3 2011-07-14T11:27:56Z 1093.1 2011-07-14T11:27:56Z 1092.8 2011-07-14T11:27:56Z 1092.6 2011-07-14T11:27:56Z 1092.3 2011-07-14T11:27:56Z 1092.1 2011-07-14T11:27:56Z 1092 2011-07-14T11:27:56Z 1091.8 2011-07-14T11:27:56Z 1091.7 2011-07-14T11:27:56Z 1091.5 2011-07-14T11:27:56Z 1091.3 2011-07-14T11:27:56Z 1091.2 2011-07-14T11:27:56Z 1091.2 2011-07-14T11:27:56Z 1091 2011-07-14T11:27:56Z 1090.9 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.8 2011-07-14T11:27:56Z 1090.7 2011-07-14T11:27:56Z 1090.7 2011-07-14T11:27:56Z 1083.8 2011-07-14T11:27:56Z 1084.1 2011-07-14T11:27:56Z 1084.2 2011-07-14T11:27:56Z 1084.2 2011-07-14T11:27:56Z 1083.9 2011-07-14T11:27:56Z 1083.3 2011-07-14T11:27:56Z 1082.6 2011-07-14T11:27:56Z 1081.9 2011-07-14T11:27:56Z 1081.3 2011-07-14T11:27:56Z 1080.9 2011-07-14T11:27:56Z 1080.4 2011-07-14T11:27:56Z 1080 2011-07-14T11:27:56Z 1079.5 2011-07-14T11:27:56Z 1079.1 2011-07-14T11:27:56Z 1078.7 2011-07-14T11:27:56Z 1078.3 2011-07-14T11:27:56Z 1077.9 2011-07-14T11:27:56Z 1079.6 2011-07-14T11:27:56Z 1078.6 2011-07-14T11:27:56Z 1076.7 2011-07-14T11:27:56Z 1076.6 2011-07-14T11:27:56Z 1076.3 2011-07-14T11:27:56Z 1075.9 2011-07-14T11:27:56Z 1075.6 2011-07-14T11:27:56Z 1075.3 2011-07-14T11:27:56Z 1075 2011-07-14T11:27:56Z 1074.8 2011-07-14T11:27:56Z 1074.4 2011-07-14T11:27:56Z 1074.1 2011-07-14T11:27:56Z 1073.6 2011-07-14T11:27:56Z 1073.1 2011-07-14T11:27:56Z 1072.6 2011-07-14T11:27:56Z 1072.1 2011-07-14T11:27:56Z 1071.7 2011-07-14T11:27:56Z 1071.3 2011-07-14T11:27:56Z 1071 2011-07-14T11:27:56Z 1070.9 2011-07-14T11:27:56Z 1070.9 2011-07-14T11:27:56Z 1070.9 2011-07-14T11:27:56Z 1071 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.9 2011-07-14T11:27:56Z 1064.8 2011-07-14T11:27:56Z 1064.7 2011-07-14T11:27:56Z 1064.7 2011-07-14T11:27:56Z 1064.7 2011-07-14T11:27:56Z 1064.7 2011-07-14T11:27:56Z 1064.7 2011-07-14T11:27:56Z 1064.6 2011-07-14T11:27:56Z 1064.4 2011-07-14T11:27:56Z 1064.2 2011-07-14T11:27:56Z 1064.1 2011-07-14T11:27:56Z 1063.9 2011-07-14T11:27:56Z 1063.7 2011-07-14T11:27:56Z 1063.7 2011-07-14T11:27:56Z 1063.7 2011-07-14T11:27:56Z 1063.7 2011-07-14T11:27:56Z 1063.6 2011-07-14T11:27:56Z 1063.5 2011-07-14T11:27:56Z 1063.5 2011-07-14T11:27:56Z 1063.5 2011-07-14T11:27:56Z 1063.5 2011-07-14T11:27:56Z 1063.5 2011-07-14T11:27:56Z 1063.4 2011-07-14T11:27:56Z 1063.3 2011-07-14T11:27:56Z 1063.1 2011-07-14T11:27:56Z 1062.9 2011-07-14T11:27:56Z 1062.8 2011-07-14T11:27:56Z 1062.6 2011-07-14T11:27:56Z 1062.5 2011-07-14T11:27:56Z 1062.4 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1058.7 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058 2011-07-14T11:27:56Z 1057.4 2011-07-14T11:27:56Z 1057.1 2011-07-14T11:27:56Z 1059.4 2011-07-14T11:27:56Z 1059.2 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1058.4 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058 2011-07-14T11:27:56Z 1057.7 2011-07-14T11:27:56Z 1057.5 2011-07-14T11:27:56Z 1057.4 2011-07-14T11:27:56Z 1057.1 2011-07-14T11:27:56Z 1057 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.7 2011-07-14T11:27:56Z 1056.8 2011-07-14T11:27:56Z 1056.9 2011-07-14T11:27:56Z 1056.9 2011-07-14T11:27:56Z 1052.7 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1053.3 2011-07-14T11:27:56Z 1053.5 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054.2 2011-07-14T11:27:56Z 1054.4 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.6 2011-07-14T11:27:56Z 1054.6 2011-07-14T11:27:56Z 1054.4 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1053.8 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1053.4 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.4 2011-07-14T11:27:56Z 1054.3 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1053.9 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1053.5 2011-07-14T11:27:56Z 1053.4 2011-07-14T11:27:56Z 1053.4 2011-07-14T11:27:56Z 1053.5 2011-07-14T11:27:56Z 1052.7 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.7 2011-07-14T11:27:56Z 1052.7 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1051.2 2011-07-14T11:27:56Z 1051.2 2011-07-14T11:27:56Z 1051.2 2011-07-14T11:27:56Z 1051.1 2011-07-14T11:27:56Z 1051.1 2011-07-14T11:27:56Z 1051 2011-07-14T11:27:56Z 1051 2011-07-14T11:27:56Z 1050.9 2011-07-14T11:27:56Z 1050.8 2011-07-14T11:27:56Z 1050.7 2011-07-14T11:27:56Z 1050.6 2011-07-14T11:27:56Z 1050.5 2011-07-14T11:27:56Z 1050.4 2011-07-14T11:27:56Z 1050.3 2011-07-14T11:27:56Z 1050.1 2011-07-14T11:27:56Z 1050 2011-07-14T11:27:56Z 1049.8 2011-07-14T11:27:56Z 1049.5 2011-07-14T11:27:56Z 1049.3 2011-07-14T11:27:56Z 1049 2011-07-14T11:27:56Z 1048.7 2011-07-14T11:27:56Z 1048.4 2011-07-14T11:27:56Z 1048.2 2011-07-14T11:27:56Z 1047.8 2011-07-14T11:27:56Z 1047.8 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048.2 2011-07-14T11:27:56Z 1048.4 2011-07-14T11:27:56Z 1048.5 2011-07-14T11:27:56Z 1048.5 2011-07-14T11:27:56Z 1048.7 2011-07-14T11:27:56Z 1047 2011-07-14T11:27:56Z 1047 2011-07-14T11:27:56Z 1047.1 2011-07-14T11:27:56Z 1047.1 2011-07-14T11:27:56Z 1047.2 2011-07-14T11:27:56Z 1047.2 2011-07-14T11:27:56Z 1047.3 2011-07-14T11:27:56Z 1047.3 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.3 2011-07-14T11:27:56Z 1047.3 2011-07-14T11:27:56Z 1047.2 2011-07-14T11:27:56Z 1047.1 2011-07-14T11:27:56Z 1048.5 2011-07-14T11:27:56Z 1048.4 2011-07-14T11:27:56Z 1048.3 2011-07-14T11:27:56Z 1048.2 2011-07-14T11:27:56Z 1048.2 2011-07-14T11:27:56Z 1048.1 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048.1 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1047.9 2011-07-14T11:27:56Z 1047.8 2011-07-14T11:27:56Z 1047.7 2011-07-14T11:27:56Z 1047.6 2011-07-14T11:27:56Z 1046.1 2011-07-14T11:27:56Z 1046.5 2011-07-14T11:27:56Z 1046.7 2011-07-14T11:27:56Z 1046.4 2011-07-14T11:27:56Z 1046.1 2011-07-14T11:27:56Z 1045.8 2011-07-14T11:27:56Z 1045.6 2011-07-14T11:27:56Z 1045.4 2011-07-14T11:27:56Z 1045.2 2011-07-14T11:27:56Z 1045.1 2011-07-14T11:27:56Z 1045 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1044.4 2011-07-14T11:27:56Z 1044.3 2011-07-14T11:27:56Z 1044.2 2011-07-14T11:27:56Z 1044.1 2011-07-14T11:27:56Z 1044 2011-07-14T11:27:56Z 1043.9 2011-07-14T11:27:56Z 1043.8 2011-07-14T11:27:56Z 1043.7 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.4 2011-07-14T11:27:56Z 1043.3 2011-07-14T11:27:56Z 1043.3 2011-07-14T11:27:56Z 1043.2 2011-07-14T11:27:56Z 1043.1 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.8 2011-07-14T11:27:56Z 1042.7 2011-07-14T11:27:56Z 1041.3 2011-07-14T11:27:56Z 1041.2 2011-07-14T11:27:56Z 1041.1 2011-07-14T11:27:56Z 1041.1 2011-07-14T11:27:56Z 1041 2011-07-14T11:27:56Z 1040.9 2011-07-14T11:27:56Z 1040.9 2011-07-14T11:27:56Z 1040.8 2011-07-14T11:27:56Z 1040.7 2011-07-14T11:27:56Z 1040.7 2011-07-14T11:27:56Z 1040.6 2011-07-14T11:27:56Z 1040.5 2011-07-14T11:27:56Z 1040.4 2011-07-14T11:27:56Z 1040.3 2011-07-14T11:27:56Z 1040.2 2011-07-14T11:27:56Z 1040 2011-07-14T11:27:56Z 1039.9 2011-07-14T11:27:56Z 1039.7 2011-07-14T11:27:56Z 1039.5 2011-07-14T11:27:56Z 1039.3 2011-07-14T11:27:56Z 1039 2011-07-14T11:27:56Z 1038.9 2011-07-14T11:27:56Z 1038.9 2011-07-14T11:27:56Z 1038.9 2011-07-14T11:27:56Z 1039 2011-07-14T11:27:56Z 1039.1 2011-07-14T11:27:56Z 1040 2011-07-14T11:27:56Z 1040.3 2011-07-14T11:27:56Z 1040.5 2011-07-14T11:27:56Z 1040.7 2011-07-14T11:27:56Z 1040.9 2011-07-14T11:27:56Z 1041 2011-07-14T11:27:56Z 1041.2 2011-07-14T11:27:56Z 1041.3 2011-07-14T11:27:56Z 1041.5 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.7 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.9 2011-07-14T11:27:56Z 1042.1 2011-07-14T11:27:56Z 1042.2 2011-07-14T11:27:56Z 1042.3 2011-07-14T11:27:56Z 1042.4 2011-07-14T11:27:56Z 1042.6 2011-07-14T11:27:56Z 1042.7 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1043.2 2011-07-14T11:27:56Z 1043.4 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1044.5 2011-07-14T11:27:56Z 1044.7 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1045.1 2011-07-14T11:27:56Z 1045.2 2011-07-14T11:27:56Z 1045.3 2011-07-14T11:27:56Z 1045.3 2011-07-14T11:27:56Z 1045.3 2011-07-14T11:27:56Z 1045.3 2011-07-14T11:27:56Z 1045.3 2011-07-14T11:27:56Z 1045.3 2011-07-14T11:27:56Z 1045.2 2011-07-14T11:27:56Z 1045.2 2011-07-14T11:27:56Z 1048.3 2011-07-14T11:27:56Z 1048.3 2011-07-14T11:27:56Z 1048.4 2011-07-14T11:27:56Z 1048.4 2011-07-14T11:27:56Z 1048.5 2011-07-14T11:27:56Z 1048.5 2011-07-14T11:27:56Z 1048.6 2011-07-14T11:27:56Z 1048.7 2011-07-14T11:27:56Z 1048.7 2011-07-14T11:27:56Z 1048.8 2011-07-14T11:27:56Z 1048.8 2011-07-14T11:27:56Z 1048.9 2011-07-14T11:27:56Z 1049 2011-07-14T11:27:56Z 1049.1 2011-07-14T11:27:56Z 1049.1 2011-07-14T11:27:56Z 1049.2 2011-07-14T11:27:56Z 1049.2 2011-07-14T11:27:56Z 1049.3 2011-07-14T11:27:56Z 1049.4 2011-07-14T11:27:56Z 1049.5 2011-07-14T11:27:56Z 1049.5 2011-07-14T11:27:56Z 1049.6 2011-07-14T11:27:56Z 1049.7 2011-07-14T11:27:56Z 1049.7 2011-07-14T11:27:56Z 1049.8 2011-07-14T11:27:56Z 1049.8 2011-07-14T11:27:56Z 1049.9 2011-07-14T11:27:56Z 1049.9 2011-07-14T11:27:56Z 1050 2011-07-14T11:27:56Z 1050 2011-07-14T11:27:56Z 1050.1 2011-07-14T11:27:56Z 1052 2011-07-14T11:27:56Z 1052 2011-07-14T11:27:56Z 1052 2011-07-14T11:27:56Z 1052.1 2011-07-14T11:27:56Z 1052.1 2011-07-14T11:27:56Z 1052.1 2011-07-14T11:27:56Z 1052.1 2011-07-14T11:27:56Z 1052.2 2011-07-14T11:27:56Z 1052.2 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.3 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.4 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.5 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.2 2011-07-14T11:27:56Z 1054.3 2011-07-14T11:27:56Z 1054.4 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.6 2011-07-14T11:27:56Z 1054.7 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.9 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055.1 2011-07-14T11:27:56Z 1055.1 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.3 2011-07-14T11:27:56Z 1055.4 2011-07-14T11:27:56Z 1055.5 2011-07-14T11:27:56Z 1055.5 2011-07-14T11:27:56Z 1055.6 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1056 2011-07-14T11:27:56Z 1056.1 2011-07-14T11:27:56Z 1056.2 2011-07-14T11:27:56Z 1056.3 2011-07-14T11:27:56Z 1056.4 2011-07-14T11:27:56Z 1056.5 2011-07-14T11:27:56Z 1056.5 2011-07-14T11:27:56Z 1056.6 2011-07-14T11:27:56Z 1058.1 2011-07-14T11:27:56Z 1058.1 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.4 2011-07-14T11:27:56Z 1058.4 2011-07-14T11:27:56Z 1058.5 2011-07-14T11:27:56Z 1058.5 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1058.8 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1059 2011-07-14T11:27:56Z 1059 2011-07-14T11:27:56Z 1059 2011-07-14T11:27:56Z 1059.1 2011-07-14T11:27:56Z 1059.1 2011-07-14T11:27:56Z 1059.2 2011-07-14T11:27:56Z 1059.2 2011-07-14T11:27:56Z 1059.2 2011-07-14T11:27:56Z 1059.3 2011-07-14T11:27:56Z 1059.3 2011-07-14T11:27:56Z 1059.3 2011-07-14T11:27:56Z 1059.3 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1058.9 2011-07-14T11:27:56Z 1058.8 2011-07-14T11:27:56Z 1058.7 2011-07-14T11:27:56Z 1058.6 2011-07-14T11:27:56Z 1058.5 2011-07-14T11:27:56Z 1058.5 2011-07-14T11:27:56Z 1058.4 2011-07-14T11:27:56Z 1058.3 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.2 2011-07-14T11:27:56Z 1058.1 2011-07-14T11:27:56Z 1058 2011-07-14T11:27:56Z 1058 2011-07-14T11:27:56Z 1057.9 2011-07-14T11:27:56Z 1057.8 2011-07-14T11:27:56Z 1057.8 2011-07-14T11:27:56Z 1057.7 2011-07-14T11:27:56Z 1057.6 2011-07-14T11:27:56Z 1057.5 2011-07-14T11:27:56Z 1057.5 2011-07-14T11:27:56Z 1057.4 2011-07-14T11:27:56Z 1057.3 2011-07-14T11:27:56Z 1057.2 2011-07-14T11:27:56Z 1056.2 2011-07-14T11:27:56Z 1056.2 2011-07-14T11:27:56Z 1056.2 2011-07-14T11:27:56Z 1056.2 2011-07-14T11:27:56Z 1056.2 2011-07-14T11:27:56Z 1056.1 2011-07-14T11:27:56Z 1056.1 2011-07-14T11:27:56Z 1056.1 2011-07-14T11:27:56Z 1056.1 2011-07-14T11:27:56Z 1056 2011-07-14T11:27:56Z 1056 2011-07-14T11:27:56Z 1056 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1054.3 2011-07-14T11:27:56Z 1054.3 2011-07-14T11:27:56Z 1054.3 2011-07-14T11:27:56Z 1054.4 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.6 2011-07-14T11:27:56Z 1054.6 2011-07-14T11:27:56Z 1054.9 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.9 2011-07-14T11:27:56Z 1054.9 2011-07-14T11:27:56Z 1054.9 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1055.1 2011-07-14T11:27:56Z 1055.1 2011-07-14T11:27:56Z 1055.1 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1056 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.9 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.8 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.7 2011-07-14T11:27:56Z 1055.6 2011-07-14T11:27:56Z 1055.6 2011-07-14T11:27:56Z 1055.5 2011-07-14T11:27:56Z 1055.4 2011-07-14T11:27:56Z 1055.4 2011-07-14T11:27:56Z 1055.3 2011-07-14T11:27:56Z 1055.2 2011-07-14T11:27:56Z 1055 2011-07-14T11:27:56Z 1054.9 2011-07-14T11:27:56Z 1054.8 2011-07-14T11:27:56Z 1054.7 2011-07-14T11:27:56Z 1054.5 2011-07-14T11:27:56Z 1054.4 2011-07-14T11:27:56Z 1053.8 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1053.7 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1053.6 2011-07-14T11:27:56Z 1050.6 2011-07-14T11:27:56Z 1050.4 2011-07-14T11:27:56Z 1050.2 2011-07-14T11:27:56Z 1050.1 2011-07-14T11:27:56Z 1049.9 2011-07-14T11:27:56Z 1049.7 2011-07-14T11:27:56Z 1049.5 2011-07-14T11:27:56Z 1049.4 2011-07-14T11:27:56Z 1049.2 2011-07-14T11:27:56Z 1049.1 2011-07-14T11:27:56Z 1049 2011-07-14T11:27:56Z 1048.8 2011-07-14T11:27:56Z 1048.7 2011-07-14T11:27:56Z 1048.6 2011-07-14T11:27:56Z 1048.5 2011-07-14T11:27:56Z 1048.3 2011-07-14T11:27:56Z 1048.2 2011-07-14T11:27:56Z 1048.1 2011-07-14T11:27:56Z 1048 2011-07-14T11:27:56Z 1047.9 2011-07-14T11:27:56Z 1047.8 2011-07-14T11:27:56Z 1047.7 2011-07-14T11:27:56Z 1047.5 2011-07-14T11:27:56Z 1047.4 2011-07-14T11:27:56Z 1047.3 2011-07-14T11:27:56Z 1047.2 2011-07-14T11:27:56Z 1047.1 2011-07-14T11:27:56Z 1047 2011-07-14T11:27:56Z 1047 2011-07-14T11:27:56Z 1044 2011-07-14T11:27:56Z 1043.9 2011-07-14T11:27:56Z 1043.9 2011-07-14T11:27:56Z 1043.8 2011-07-14T11:27:56Z 1043.7 2011-07-14T11:27:56Z 1043.7 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.4 2011-07-14T11:27:56Z 1043.3 2011-07-14T11:27:56Z 1043.2 2011-07-14T11:27:56Z 1043.2 2011-07-14T11:27:56Z 1043.1 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1043.1 2011-07-14T11:27:56Z 1043.2 2011-07-14T11:27:56Z 1041.9 2011-07-14T11:27:56Z 1042 2011-07-14T11:27:56Z 1042 2011-07-14T11:27:56Z 1041.9 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.4 2011-07-14T11:27:56Z 1041.3 2011-07-14T11:27:56Z 1041.1 2011-07-14T11:27:56Z 1040.9 2011-07-14T11:27:56Z 1042.7 2011-07-14T11:27:56Z 1042.6 2011-07-14T11:27:56Z 1042.5 2011-07-14T11:27:56Z 1042.4 2011-07-14T11:27:56Z 1042.3 2011-07-14T11:27:56Z 1042.3 2011-07-14T11:27:56Z 1042.2 2011-07-14T11:27:56Z 1042.1 2011-07-14T11:27:56Z 1042 2011-07-14T11:27:56Z 1042 2011-07-14T11:27:56Z 1041.9 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.7 2011-07-14T11:27:56Z 1041.7 2011-07-14T11:27:56Z 1041.7 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.6 2011-07-14T11:27:56Z 1041.5 2011-07-14T11:27:56Z 1041.7 2011-07-14T11:27:56Z 1041.7 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.8 2011-07-14T11:27:56Z 1041.9 2011-07-14T11:27:56Z 1041.9 2011-07-14T11:27:56Z 1042 2011-07-14T11:27:56Z 1042.1 2011-07-14T11:27:56Z 1042.2 2011-07-14T11:27:56Z 1042.3 2011-07-14T11:27:56Z 1042.4 2011-07-14T11:27:56Z 1042.5 2011-07-14T11:27:56Z 1042.6 2011-07-14T11:27:56Z 1042.8 2011-07-14T11:27:56Z 1042.9 2011-07-14T11:27:56Z 1043 2011-07-14T11:27:56Z 1043.1 2011-07-14T11:27:56Z 1043.2 2011-07-14T11:27:56Z 1043.3 2011-07-14T11:27:56Z 1043.4 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.5 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.6 2011-07-14T11:27:56Z 1043.7 2011-07-14T11:27:56Z 1043.7 2011-07-14T11:27:56Z 1043.8 2011-07-14T11:27:56Z 1043.9 2011-07-14T11:27:56Z 1044 2011-07-14T11:27:56Z 1044.1 2011-07-14T11:27:56Z 1044.2 2011-07-14T11:27:56Z 1044.3 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.8 2011-07-14T11:27:56Z 1044.9 2011-07-14T11:27:56Z 1045 2011-07-14T11:27:56Z 1045 2011-07-14T11:27:56Z 1045.1 2011-07-14T11:27:56Z 1045.1 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1053 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.3 2011-07-14T11:27:56Z 1053.3 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.1 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1052.8 2011-07-14T11:27:56Z 1052.7 2011-07-14T11:27:56Z 1052.6 2011-07-14T11:27:56Z 1052.9 2011-07-14T11:27:56Z 1053.2 2011-07-14T11:27:56Z 1053.5 2011-07-14T11:27:56Z 1053.8 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z 1054.1 2011-07-14T11:27:56Z