toulouse buzet sur tarn 184.23 2017-10-14T08:13:26Z 184.23 2017-10-14T08:13:27Z 184.23 2017-10-14T08:13:28Z 184.23 2017-10-14T08:13:31Z 184.23 2017-10-14T08:13:32Z 184.23 2017-10-14T08:13:35Z 182.79 2017-10-14T08:13:37Z 182.79 2017-10-14T08:13:38Z 181.83 2017-10-14T08:13:39Z 180.87 2017-10-14T08:13:42Z 181.83 2017-10-14T08:13:43Z 182.79 2017-10-14T08:13:44Z 182.79 2017-10-14T08:13:45Z 182.79 2017-10-14T08:13:46Z 181.83 2017-10-14T08:13:48Z 179.9 2017-10-14T08:13:57Z 177.98 2017-10-14T08:14:00Z 177.98 2017-10-14T08:14:01Z 177.02 2017-10-14T08:14:02Z 177.02 2017-10-14T08:14:03Z 176.06 2017-10-14T08:14:04Z 176.06 2017-10-14T08:14:05Z 174.14 2017-10-14T08:14:10Z 174.14 2017-10-14T08:14:11Z 174.14 2017-10-14T08:14:13Z 172.21 2017-10-14T08:14:24Z 172.21 2017-10-14T08:14:27Z 172.21 2017-10-14T08:14:28Z 172.21 2017-10-14T08:14:29Z 172.21 2017-10-14T08:14:30Z 172.21 2017-10-14T08:14:31Z 172.21 2017-10-14T08:14:32Z 172.21 2017-10-14T08:14:33Z 172.21 2017-10-14T08:14:40Z 172.21 2017-10-14T08:14:41Z 172.21 2017-10-14T08:14:42Z 172.21 2017-10-14T08:14:43Z 172.21 2017-10-14T08:14:44Z 170.77 2017-10-14T08:14:53Z 168.85 2017-10-14T08:15:04Z 165.96 2017-10-14T08:15:14Z 163.08 2017-10-14T08:15:20Z 162.12 2017-10-14T08:15:29Z 162.12 2017-10-14T08:15:35Z 161.16 2017-10-14T08:15:36Z 161.16 2017-10-14T08:15:37Z 161.16 2017-10-14T08:15:38Z 161.16 2017-10-14T08:15:39Z 161.16 2017-10-14T08:15:43Z 160.2 2017-10-14T08:15:46Z 159.24 2017-10-14T08:15:50Z 157.79 2017-10-14T08:15:56Z 157.79 2017-10-14T08:15:57Z 157.79 2017-10-14T08:15:58Z 156.83 2017-10-14T08:16:01Z 156.83 2017-10-14T08:16:02Z 156.83 2017-10-14T08:16:03Z 156.83 2017-10-14T08:16:04Z 156.83 2017-10-14T08:16:05Z 156.83 2017-10-14T08:16:06Z 155.87 2017-10-14T08:16:07Z 155.87 2017-10-14T08:16:08Z 152.99 2017-10-14T08:16:17Z 152.99 2017-10-14T08:16:18Z 152.99 2017-10-14T08:16:19Z 151.06 2017-10-14T08:16:25Z 148.18 2017-10-14T08:16:34Z 144.82 2017-10-14T08:16:41Z 142.89 2017-10-14T08:16:45Z 141.93 2017-10-14T08:16:46Z 141.93 2017-10-14T08:16:47Z 140.97 2017-10-14T08:16:50Z 140.97 2017-10-14T08:16:51Z 140.01 2017-10-14T08:16:52Z 140.01 2017-10-14T08:16:53Z 140.01 2017-10-14T08:16:54Z 140.01 2017-10-14T08:16:55Z 139.05 2017-10-14T08:16:56Z 139.05 2017-10-14T08:16:57Z 139.05 2017-10-14T08:16:58Z 139.05 2017-10-14T08:16:59Z 138.09 2017-10-14T08:17:06Z 138.09 2017-10-14T08:17:07Z 138.09 2017-10-14T08:17:08Z 137.13 2017-10-14T08:17:10Z 137.13 2017-10-14T08:17:11Z 137.13 2017-10-14T08:17:12Z 137.13 2017-10-14T08:17:13Z 136.16 2017-10-14T08:17:14Z 136.16 2017-10-14T08:17:15Z 136.16 2017-10-14T08:17:16Z 136.16 2017-10-14T08:17:17Z 135.2 2017-10-14T08:17:18Z 135.2 2017-10-14T08:17:19Z 135.2 2017-10-14T08:17:20Z 135.2 2017-10-14T08:17:21Z 135.2 2017-10-14T08:17:22Z 135.2 2017-10-14T08:17:35Z 135.2 2017-10-14T08:17:36Z 135.2 2017-10-14T08:17:38Z 133.76 2017-10-14T08:17:51Z 133.76 2017-10-14T08:18:00Z 133.76 2017-10-14T08:18:10Z 133.76 2017-10-14T08:18:16Z 136.16 2017-10-14T08:18:58Z 136.16 2017-10-14T08:19:05Z 136.16 2017-10-14T08:19:16Z 136.16 2017-10-14T08:19:21Z 136.16 2017-10-14T08:19:29Z 136.16 2017-10-14T08:19:30Z 136.16 2017-10-14T08:19:31Z 135.2 2017-10-14T08:19:34Z 135.2 2017-10-14T08:19:36Z 135.2 2017-10-14T08:19:37Z 133.76 2017-10-14T08:19:38Z 133.76 2017-10-14T08:19:39Z 132.8 2017-10-14T08:19:42Z 132.8 2017-10-14T08:19:46Z 132.8 2017-10-14T08:19:48Z 132.8 2017-10-14T08:19:54Z 132.8 2017-10-14T08:20:01Z 132.8 2017-10-14T08:20:08Z 132.8 2017-10-14T08:20:14Z 132.8 2017-10-14T08:20:19Z 131.84 2017-10-14T08:20:29Z 131.84 2017-10-14T08:20:30Z 131.84 2017-10-14T08:20:40Z 131.84 2017-10-14T08:20:46Z 131.84 2017-10-14T08:20:56Z 130.88 2017-10-14T08:21:06Z 130.88 2017-10-14T08:21:15Z 130.88 2017-10-14T08:21:22Z 129.92 2017-10-14T08:21:34Z 129.92 2017-10-14T08:21:49Z 130.88 2017-10-14T08:22:03Z 129.92 2017-10-14T08:22:17Z 129.92 2017-10-14T08:22:29Z 129.92 2017-10-14T08:22:33Z 129.92 2017-10-14T08:22:51Z 130.88 2017-10-14T08:23:06Z 131.84 2017-10-14T08:23:18Z 131.84 2017-10-14T08:23:20Z 131.84 2017-10-14T08:23:23Z 130.88 2017-10-14T08:23:33Z 130.88 2017-10-14T08:23:44Z 130.88 2017-10-14T08:23:46Z 130.88 2017-10-14T08:23:47Z 130.88 2017-10-14T08:23:48Z 130.88 2017-10-14T08:23:49Z 130.88 2017-10-14T08:23:50Z 131.84 2017-10-14T08:23:51Z 131.84 2017-10-14T08:23:52Z 131.84 2017-10-14T08:23:55Z 131.84 2017-10-14T08:24:02Z 131.84 2017-10-14T08:24:07Z 130.88 2017-10-14T08:24:18Z 130.88 2017-10-14T08:24:27Z 129.92 2017-10-14T08:24:38Z 129.92 2017-10-14T08:24:48Z 129.92 2017-10-14T08:24:53Z 128.95 2017-10-14T08:25:03Z 128.95 2017-10-14T08:25:05Z 128.95 2017-10-14T08:25:16Z 128.95 2017-10-14T08:25:31Z 128.95 2017-10-14T08:25:34Z 128.95 2017-10-14T08:25:43Z 128.95 2017-10-14T08:25:53Z 128.95 2017-10-14T08:26:04Z 127.99 2017-10-14T08:26:16Z 127.99 2017-10-14T08:26:29Z 127.99 2017-10-14T08:26:40Z 127.99 2017-10-14T08:26:49Z 127.99 2017-10-14T08:26:51Z 127.99 2017-10-14T08:26:54Z 127.99 2017-10-14T08:27:07Z 127.99 2017-10-14T08:27:13Z 127.99 2017-10-14T08:27:24Z 127.99 2017-10-14T08:27:28Z 127.99 2017-10-14T08:27:32Z 127.99 2017-10-14T08:27:36Z 127.99 2017-10-14T08:27:41Z 127.99 2017-10-14T08:27:50Z 127.99 2017-10-14T08:27:51Z 127.99 2017-10-14T08:27:53Z 127.99 2017-10-14T08:27:57Z 127.99 2017-10-14T08:28:11Z 127.99 2017-10-14T08:28:19Z 127.99 2017-10-14T08:28:24Z 127.99 2017-10-14T08:28:25Z 127.03 2017-10-14T08:28:36Z 127.03 2017-10-14T08:28:48Z 127.03 2017-10-14T08:28:57Z 127.03 2017-10-14T08:28:58Z 127.03 2017-10-14T08:28:59Z 127.03 2017-10-14T08:29:00Z 127.03 2017-10-14T08:29:01Z 127.03 2017-10-14T08:29:02Z 127.03 2017-10-14T08:29:03Z 127.03 2017-10-14T08:29:04Z 127.03 2017-10-14T08:29:05Z 127.03 2017-10-14T08:29:06Z 127.03 2017-10-14T08:29:07Z 127.99 2017-10-14T08:29:12Z 127.99 2017-10-14T08:29:18Z 127.99 2017-10-14T08:29:27Z 128.95 2017-10-14T08:29:34Z 129.92 2017-10-14T08:29:42Z 129.92 2017-10-14T08:29:47Z 129.92 2017-10-14T08:29:54Z 129.92 2017-10-14T08:29:56Z 129.92 2017-10-14T08:30:06Z 129.92 2017-10-14T08:30:07Z 128.95 2017-10-14T08:30:12Z 128.95 2017-10-14T08:30:15Z 128.95 2017-10-14T08:30:16Z 128.95 2017-10-14T08:30:19Z 128.95 2017-10-14T08:30:29Z 129.92 2017-10-14T08:30:42Z 129.92 2017-10-14T08:30:43Z 129.92 2017-10-14T08:30:44Z 129.92 2017-10-14T08:30:46Z 129.92 2017-10-14T08:30:47Z 129.92 2017-10-14T08:30:48Z 129.92 2017-10-14T08:30:49Z 129.92 2017-10-14T08:30:50Z 129.92 2017-10-14T08:30:51Z 129.92 2017-10-14T08:30:52Z 129.92 2017-10-14T08:30:53Z 129.92 2017-10-14T08:30:54Z 129.92 2017-10-14T08:30:55Z 129.92 2017-10-14T08:30:56Z 129.92 2017-10-14T08:30:57Z 129.92 2017-10-14T08:31:07Z 129.92 2017-10-14T08:31:17Z 129.92 2017-10-14T08:31:24Z 130.88 2017-10-14T08:31:32Z 130.88 2017-10-14T08:31:34Z 130.88 2017-10-14T08:31:35Z 130.88 2017-10-14T08:31:45Z 131.84 2017-10-14T08:32:00Z 133.76 2017-10-14T08:32:12Z 135.2 2017-10-14T08:32:16Z 136.16 2017-10-14T08:32:19Z 136.16 2017-10-14T08:32:22Z 136.16 2017-10-14T08:32:23Z 136.16 2017-10-14T08:32:24Z 137.13 2017-10-14T08:32:29Z 137.13 2017-10-14T08:32:38Z 137.13 2017-10-14T08:32:39Z 137.13 2017-10-14T08:32:43Z 135.2 2017-10-14T08:32:53Z 131.84 2017-10-14T08:33:01Z 128.95 2017-10-14T08:33:07Z 127.99 2017-10-14T08:33:17Z 127.99 2017-10-14T08:33:26Z 127.99 2017-10-14T08:33:29Z 127.99 2017-10-14T08:33:31Z 127.99 2017-10-14T08:33:32Z 127.99 2017-10-14T08:33:42Z 128.95 2017-10-14T08:33:54Z 128.95 2017-10-14T08:34:03Z 128.95 2017-10-14T08:34:10Z 128.95 2017-10-14T08:34:14Z 128.95 2017-10-14T08:34:19Z 128.95 2017-10-14T08:34:25Z 128.95 2017-10-14T08:34:34Z 128.95 2017-10-14T08:34:39Z 127.99 2017-10-14T08:34:51Z 127.99 2017-10-14T08:35:00Z 127.99 2017-10-14T08:35:07Z 127.99 2017-10-14T08:35:08Z 127.99 2017-10-14T08:35:09Z 127.99 2017-10-14T08:35:21Z 127.99 2017-10-14T08:35:25Z 127.99 2017-10-14T08:35:27Z 128.95 2017-10-14T08:35:38Z 128.95 2017-10-14T08:35:39Z 128.95 2017-10-14T08:35:40Z 128.95 2017-10-14T08:35:41Z 128.95 2017-10-14T08:35:42Z 128.95 2017-10-14T08:35:43Z 128.95 2017-10-14T08:35:47Z 128.95 2017-10-14T08:35:48Z 128.95 2017-10-14T08:35:55Z 128.95 2017-10-14T08:35:56Z 128.95 2017-10-14T08:35:57Z 128.95 2017-10-14T08:36:07Z 128.95 2017-10-14T08:36:19Z 128.95 2017-10-14T08:36:22Z 127.99 2017-10-14T08:36:32Z 127.99 2017-10-14T08:36:33Z 127.99 2017-10-14T08:36:40Z 127.99 2017-10-14T08:36:41Z 127.99 2017-10-14T08:36:45Z 127.99 2017-10-14T08:36:46Z 127.99 2017-10-14T08:36:47Z 128.95 2017-10-14T08:36:57Z 128.95 2017-10-14T08:37:09Z 128.95 2017-10-14T08:37:17Z 129.92 2017-10-14T08:37:37Z 128.95 2017-10-14T08:37:46Z 129.92 2017-10-14T08:38:54Z 129.92 2017-10-14T08:39:00Z 129.92 2017-10-14T08:39:01Z 129.92 2017-10-14T08:39:02Z 128.95 2017-10-14T08:39:12Z 128.95 2017-10-14T08:39:22Z 128.95 2017-10-14T08:39:34Z 127.99 2017-10-14T08:39:39Z 127.99 2017-10-14T08:39:40Z 127.99 2017-10-14T08:39:48Z 127.99 2017-10-14T08:39:50Z 127.99 2017-10-14T08:39:58Z 127.99 2017-10-14T08:39:59Z 127.99 2017-10-14T08:40:00Z 127.99 2017-10-14T08:40:01Z 127.03 2017-10-14T08:40:02Z 127.03 2017-10-14T08:40:03Z 127.03 2017-10-14T08:40:07Z 127.03 2017-10-14T08:40:08Z 127.03 2017-10-14T08:40:17Z 127.99 2017-10-14T08:40:19Z 127.99 2017-10-14T08:40:20Z 127.99 2017-10-14T08:40:28Z 127.03 2017-10-14T08:40:39Z 127.99 2017-10-14T08:40:47Z 127.99 2017-10-14T08:40:55Z 127.03 2017-10-14T08:41:06Z 127.03 2017-10-14T08:41:21Z 127.99 2017-10-14T08:41:32Z 127.99 2017-10-14T08:41:41Z 127.99 2017-10-14T08:41:47Z 127.99 2017-10-14T08:41:48Z 128.95 2017-10-14T08:41:49Z 128.95 2017-10-14T08:41:51Z 128.95 2017-10-14T08:41:52Z 129.92 2017-10-14T08:42:02Z 129.92 2017-10-14T08:42:04Z 130.88 2017-10-14T08:42:05Z 130.88 2017-10-14T08:42:06Z 130.88 2017-10-14T08:42:07Z 130.88 2017-10-14T08:42:08Z 132.8 2017-10-14T08:42:17Z 135.2 2017-10-14T08:42:27Z 137.13 2017-10-14T08:42:36Z 138.09 2017-10-14T08:42:55Z 138.09 2017-10-14T08:42:57Z 138.09 2017-10-14T08:42:58Z 138.09 2017-10-14T08:42:59Z 138.09 2017-10-14T08:43:00Z 138.09 2017-10-14T08:43:01Z 139.05 2017-10-14T08:43:09Z 140.01 2017-10-14T08:43:18Z 141.93 2017-10-14T08:43:27Z 142.89 2017-10-14T08:43:32Z 142.89 2017-10-14T08:43:35Z 142.89 2017-10-14T08:43:36Z 143.85 2017-10-14T08:43:37Z 143.85 2017-10-14T08:43:38Z 143.85 2017-10-14T08:43:39Z 143.85 2017-10-14T08:43:40Z 143.85 2017-10-14T08:43:41Z 143.85 2017-10-14T08:43:42Z 143.85 2017-10-14T08:43:43Z 143.85 2017-10-14T08:43:44Z 143.85 2017-10-14T08:43:45Z 143.85 2017-10-14T08:43:46Z 143.85 2017-10-14T08:43:55Z 144.82 2017-10-14T08:43:59Z 144.82 2017-10-14T08:44:00Z 144.82 2017-10-14T08:44:01Z 144.82 2017-10-14T08:44:15Z 145.78 2017-10-14T08:44:28Z 147.22 2017-10-14T08:44:40Z 148.18 2017-10-14T08:44:48Z 148.18 2017-10-14T08:44:58Z 148.18 2017-10-14T08:44:59Z 148.18 2017-10-14T08:45:00Z 148.18 2017-10-14T08:45:01Z 148.18 2017-10-14T08:45:02Z 148.18 2017-10-14T08:45:12Z 149.14 2017-10-14T08:45:23Z 150.1 2017-10-14T08:45:30Z 151.06 2017-10-14T08:45:40Z 153.95 2017-10-14T08:45:50Z 155.87 2017-10-14T08:45:58Z 156.83 2017-10-14T08:46:08Z 159.24 2017-10-14T08:46:16Z 161.16 2017-10-14T08:46:24Z 162.12 2017-10-14T08:46:29Z 162.12 2017-10-14T08:46:30Z 162.12 2017-10-14T08:46:31Z 162.12 2017-10-14T08:46:32Z 163.08 2017-10-14T08:46:33Z 163.08 2017-10-14T08:46:34Z 163.08 2017-10-14T08:46:35Z 163.08 2017-10-14T08:46:36Z 163.08 2017-10-14T08:46:37Z 164.04 2017-10-14T08:46:44Z 165 2017-10-14T08:46:54Z 165.96 2017-10-14T08:47:02Z 167.89 2017-10-14T08:47:12Z 168.85 2017-10-14T08:47:16Z 168.85 2017-10-14T08:47:17Z 168.85 2017-10-14T08:47:18Z 168.85 2017-10-14T08:47:20Z 168.85 2017-10-14T08:47:21Z 169.81 2017-10-14T08:47:30Z 169.81 2017-10-14T08:47:31Z 169.81 2017-10-14T08:47:32Z 172.21 2017-10-14T08:47:45Z 172.21 2017-10-14T08:47:56Z 174.14 2017-10-14T08:48:10Z 175.1 2017-10-14T08:48:20Z 175.1 2017-10-14T08:48:33Z 175.1 2017-10-14T08:48:43Z 175.1 2017-10-14T08:48:54Z 175.1 2017-10-14T08:48:55Z 175.1 2017-10-14T08:48:56Z 175.1 2017-10-14T08:48:57Z 175.1 2017-10-14T08:49:06Z 175.1 2017-10-14T08:49:10Z 176.06 2017-10-14T08:49:11Z 176.06 2017-10-14T08:49:14Z 176.06 2017-10-14T08:49:15Z 176.06 2017-10-14T08:49:16Z 177.02 2017-10-14T08:49:18Z 177.02 2017-10-14T08:49:22Z 177.98 2017-10-14T08:49:33Z 179.9 2017-10-14T08:49:45Z 180.87 2017-10-14T08:49:49Z 182.79 2017-10-14T08:50:00Z 185.19 2017-10-14T08:50:09Z 187.11 2017-10-14T08:50:19Z 189.04 2017-10-14T08:50:30Z 191.92 2017-10-14T08:50:46Z 193.84 2017-10-14T08:50:56Z 194.8 2017-10-14T08:51:08Z 193.84 2017-10-14T08:51:18Z 193.84 2017-10-14T08:51:22Z 193.84 2017-10-14T08:51:23Z 193.84 2017-10-14T08:51:24Z 193.84 2017-10-14T08:51:28Z 193.84 2017-10-14T08:51:29Z 192.88 2017-10-14T08:51:30Z 192.88 2017-10-14T08:51:39Z 192.88 2017-10-14T08:51:50Z 192.88 2017-10-14T08:51:58Z 192.88 2017-10-14T08:52:00Z 192.88 2017-10-14T08:52:01Z 192.88 2017-10-14T08:52:02Z 192.88 2017-10-14T08:52:10Z 193.84 2017-10-14T08:52:11Z 193.84 2017-10-14T08:52:12Z 193.84 2017-10-14T08:52:16Z 193.84 2017-10-14T08:52:17Z 193.84 2017-10-14T08:52:20Z 193.84 2017-10-14T08:52:22Z 194.8 2017-10-14T08:52:33Z 194.8 2017-10-14T08:52:34Z 195.77 2017-10-14T08:52:35Z 195.77 2017-10-14T08:52:36Z 195.77 2017-10-14T08:52:37Z 195.77 2017-10-14T08:52:38Z 195.77 2017-10-14T08:52:49Z 195.77 2017-10-14T08:52:57Z 195.77 2017-10-14T08:53:06Z 195.77 2017-10-14T08:53:07Z 195.77 2017-10-14T08:53:12Z 195.77 2017-10-14T08:53:13Z 195.77 2017-10-14T08:53:22Z 195.77 2017-10-14T08:53:23Z 195.77 2017-10-14T08:53:24Z 195.77 2017-10-14T08:53:34Z 195.77 2017-10-14T08:53:35Z 195.77 2017-10-14T08:53:47Z 195.77 2017-10-14T08:53:57Z 194.8 2017-10-14T08:54:00Z 194.8 2017-10-14T08:54:11Z 194.8 2017-10-14T08:54:20Z 194.8 2017-10-14T08:54:22Z 195.77 2017-10-14T08:54:29Z 195.77 2017-10-14T08:54:30Z 195.77 2017-10-14T08:54:31Z 195.77 2017-10-14T08:54:32Z 195.77 2017-10-14T08:54:33Z 197.21 2017-10-14T08:54:34Z 197.21 2017-10-14T08:54:35Z 197.21 2017-10-14T08:54:36Z 197.21 2017-10-14T08:54:37Z 198.17 2017-10-14T08:54:48Z 200.09 2017-10-14T08:55:04Z 202.98 2017-10-14T08:55:20Z 204.9 2017-10-14T08:55:37Z 207.78 2017-10-14T08:55:52Z 211.15 2017-10-14T08:56:06Z 214.03 2017-10-14T08:56:22Z 216.91 2017-10-14T08:56:38Z 217.88 2017-10-14T08:56:50Z 218.84 2017-10-14T08:56:55Z 218.84 2017-10-14T08:56:56Z 218.84 2017-10-14T08:56:57Z 218.84 2017-10-14T08:56:59Z 218.84 2017-10-14T08:57:00Z 218.84 2017-10-14T08:57:01Z 218.84 2017-10-14T08:57:11Z 218.84 2017-10-14T08:57:15Z 218.84 2017-10-14T08:57:16Z 218.84 2017-10-14T08:57:27Z 215.95 2017-10-14T08:57:36Z 212.11 2017-10-14T08:57:44Z 209.22 2017-10-14T08:57:49Z 207.78 2017-10-14T08:57:51Z 205.86 2017-10-14T08:58:00Z 205.86 2017-10-14T08:58:10Z 203.94 2017-10-14T08:58:21Z 203.94 2017-10-14T08:58:32Z 205.86 2017-10-14T08:58:48Z 207.78 2017-10-14T08:59:01Z 207.78 2017-10-14T08:59:11Z 210.19 2017-10-14T08:59:23Z 212.11 2017-10-14T08:59:33Z 214.99 2017-10-14T08:59:45Z 215.95 2017-10-14T08:59:52Z 215.95 2017-10-14T08:59:53Z 215.95 2017-10-14T08:59:55Z 214.99 2017-10-14T09:00:01Z 214.03 2017-10-14T09:00:05Z 214.03 2017-10-14T09:00:06Z 214.03 2017-10-14T09:00:07Z 214.03 2017-10-14T09:00:08Z 214.03 2017-10-14T09:00:09Z 214.03 2017-10-14T09:00:10Z 214.03 2017-10-14T09:00:13Z 214.03 2017-10-14T09:00:14Z 214.03 2017-10-14T09:00:16Z 214.03 2017-10-14T09:00:17Z 213.07 2017-10-14T09:00:22Z 213.07 2017-10-14T09:00:35Z 215.95 2017-10-14T09:00:48Z 216.91 2017-10-14T09:00:57Z 217.88 2017-10-14T09:01:09Z 217.88 2017-10-14T09:01:42Z 217.88 2017-10-14T09:01:43Z 217.88 2017-10-14T09:01:44Z 217.88 2017-10-14T09:01:45Z 217.88 2017-10-14T09:01:46Z 216.91 2017-10-14T09:01:55Z 214.99 2017-10-14T09:02:09Z 213.07 2017-10-14T09:02:21Z 209.22 2017-10-14T09:02:33Z 205.86 2017-10-14T09:02:44Z 203.94 2017-10-14T09:02:54Z 202.98 2017-10-14T09:03:01Z 202.01 2017-10-14T09:03:09Z 201.05 2017-10-14T09:03:17Z 198.17 2017-10-14T09:03:28Z 194.8 2017-10-14T09:03:36Z 190.96 2017-10-14T09:03:44Z 190 2017-10-14T09:03:53Z 189.04 2017-10-14T09:04:03Z 189.04 2017-10-14T09:04:13Z 190 2017-10-14T09:04:28Z 190 2017-10-14T09:04:42Z 188.08 2017-10-14T09:04:53Z 186.15 2017-10-14T09:05:02Z 182.79 2017-10-14T09:05:09Z 181.83 2017-10-14T09:05:12Z 180.87 2017-10-14T09:05:13Z 177.98 2017-10-14T09:05:19Z 175.1 2017-10-14T09:05:26Z 172.21 2017-10-14T09:05:33Z 168.85 2017-10-14T09:05:38Z 166.93 2017-10-14T09:05:41Z 166.93 2017-10-14T09:05:42Z 165.96 2017-10-14T09:05:43Z 165.96 2017-10-14T09:05:44Z 165 2017-10-14T09:05:45Z 165 2017-10-14T09:05:46Z 162.12 2017-10-14T09:05:52Z 157.79 2017-10-14T09:05:58Z 154.91 2017-10-14T09:06:02Z 152.03 2017-10-14T09:06:07Z 149.14 2017-10-14T09:06:13Z 145.78 2017-10-14T09:06:20Z 142.89 2017-10-14T09:06:31Z 140.01 2017-10-14T09:06:40Z 136.16 2017-10-14T09:06:47Z 135.2 2017-10-14T09:06:50Z 132.8 2017-10-14T09:06:54Z 132.8 2017-10-14T09:06:55Z 132.8 2017-10-14T09:06:58Z 132.8 2017-10-14T09:06:59Z 131.84 2017-10-14T09:07:00Z 131.84 2017-10-14T09:07:01Z 131.84 2017-10-14T09:07:02Z 131.84 2017-10-14T09:07:03Z 131.84 2017-10-14T09:07:04Z 131.84 2017-10-14T09:07:05Z 131.84 2017-10-14T09:07:06Z 131.84 2017-10-14T09:07:07Z 131.84 2017-10-14T09:07:08Z 131.84 2017-10-14T09:07:09Z 131.84 2017-10-14T09:07:10Z 131.84 2017-10-14T09:07:11Z 131.84 2017-10-14T09:07:30Z 131.84 2017-10-14T09:07:49Z 131.84 2017-10-14T09:08:09Z 131.84 2017-10-14T09:08:23Z 131.84 2017-10-14T09:08:33Z 131.84 2017-10-14T09:08:44Z 131.84 2017-10-14T09:08:55Z 132.8 2017-10-14T09:09:08Z 133.76 2017-10-14T09:09:20Z 135.2 2017-10-14T09:09:31Z 137.13 2017-10-14T09:09:43Z 138.09 2017-10-14T09:09:58Z 139.05 2017-10-14T09:10:11Z 140.01 2017-10-14T09:10:24Z 140.97 2017-10-14T09:10:34Z 141.93 2017-10-14T09:10:47Z 143.85 2017-10-14T09:10:58Z 145.78 2017-10-14T09:11:07Z 147.22 2017-10-14T09:11:13Z 147.22 2017-10-14T09:11:14Z 149.14 2017-10-14T09:11:24Z 151.06 2017-10-14T09:11:34Z 152.03 2017-10-14T09:11:44Z 153.95 2017-10-14T09:11:55Z 155.87 2017-10-14T09:12:07Z 157.79 2017-10-14T09:12:19Z 160.2 2017-10-14T09:12:26Z 161.16 2017-10-14T09:12:36Z 163.08 2017-10-14T09:12:46Z 165.96 2017-10-14T09:12:57Z 167.89 2017-10-14T09:13:08Z 169.81 2017-10-14T09:13:21Z 172.21 2017-10-14T09:13:31Z 174.14 2017-10-14T09:13:40Z 176.06 2017-10-14T09:13:51Z 177.98 2017-10-14T09:14:03Z 180.87 2017-10-14T09:14:17Z 181.83 2017-10-14T09:14:30Z 184.23 2017-10-14T09:14:44Z 185.19 2017-10-14T09:14:53Z 185.19 2017-10-14T09:14:57Z 187.11 2017-10-14T09:15:10Z 187.11 2017-10-14T09:15:21Z 188.08 2017-10-14T09:15:32Z 190 2017-10-14T09:15:48Z 190 2017-10-14T09:15:52Z 190 2017-10-14T09:15:53Z 190 2017-10-14T09:15:54Z 190.96 2017-10-14T09:15:56Z 190.96 2017-10-14T09:15:57Z 190.96 2017-10-14T09:15:58Z 190.96 2017-10-14T09:15:59Z 190.96 2017-10-14T09:16:00Z 190.96 2017-10-14T09:16:01Z 190.96 2017-10-14T09:16:02Z 190.96 2017-10-14T09:16:03Z 190.96 2017-10-14T09:16:04Z 190.96 2017-10-14T09:16:05Z 190.96 2017-10-14T09:16:06Z 191.92 2017-10-14T09:16:07Z 192.88 2017-10-14T09:16:22Z 193.84 2017-10-14T09:16:38Z 194.8 2017-10-14T09:16:56Z 195.77 2017-10-14T09:17:10Z 195.77 2017-10-14T09:17:11Z 195.77 2017-10-14T09:17:12Z 195.77 2017-10-14T09:17:13Z 195.77 2017-10-14T09:17:14Z 195.77 2017-10-14T09:17:15Z 195.77 2017-10-14T09:17:16Z 195.77 2017-10-14T09:17:17Z 195.77 2017-10-14T09:17:18Z 195.77 2017-10-14T09:17:19Z 197.21 2017-10-14T09:17:20Z 197.21 2017-10-14T09:17:21Z 197.21 2017-10-14T09:17:22Z 197.21 2017-10-14T09:17:23Z 197.21 2017-10-14T09:17:24Z 197.21 2017-10-14T09:17:25Z 197.21 2017-10-14T09:17:26Z 197.21 2017-10-14T09:17:27Z 197.21 2017-10-14T09:17:28Z 198.17 2017-10-14T09:17:29Z 198.17 2017-10-14T09:17:34Z 199.13 2017-10-14T09:17:35Z 201.05 2017-10-14T09:17:47Z 203.94 2017-10-14T09:17:57Z 205.86 2017-10-14T09:18:10Z 209.22 2017-10-14T09:18:21Z 209.22 2017-10-14T09:18:33Z 209.22 2017-10-14T09:18:34Z 209.22 2017-10-14T09:18:41Z 209.22 2017-10-14T09:18:42Z 210.19 2017-10-14T09:18:45Z 210.19 2017-10-14T09:18:55Z 210.19 2017-10-14T09:19:05Z 206.82 2017-10-14T09:19:19Z 205.86 2017-10-14T09:19:28Z 205.86 2017-10-14T09:19:40Z 206.82 2017-10-14T09:19:49Z 207.78 2017-10-14T09:19:56Z 209.22 2017-10-14T09:20:06Z 209.22 2017-10-14T09:20:10Z 211.15 2017-10-14T09:20:22Z 212.11 2017-10-14T09:20:34Z 213.07 2017-10-14T09:20:42Z 214.03 2017-10-14T09:20:49Z 214.03 2017-10-14T09:20:50Z 215.95 2017-10-14T09:20:58Z 217.88 2017-10-14T09:21:09Z 220.76 2017-10-14T09:21:24Z 220.76 2017-10-14T09:21:25Z 222.2 2017-10-14T09:21:37Z 220.76 2017-10-14T09:21:46Z 219.8 2017-10-14T09:21:53Z 220.76 2017-10-14T09:22:05Z 223.16 2017-10-14T09:22:17Z 225.09 2017-10-14T09:22:30Z 225.09 2017-10-14T09:22:34Z 226.05 2017-10-14T09:22:46Z 225.09 2017-10-14T09:22:55Z 225.09 2017-10-14T09:22:58Z 225.09 2017-10-14T09:23:04Z 225.09 2017-10-14T09:23:42Z 225.09 2017-10-14T09:23:43Z 225.09 2017-10-14T09:23:44Z 225.09 2017-10-14T09:23:53Z 225.09 2017-10-14T09:23:55Z 224.12 2017-10-14T09:24:02Z 224.12 2017-10-14T09:24:07Z 223.16 2017-10-14T09:24:14Z 223.16 2017-10-14T09:24:19Z 223.16 2017-10-14T09:24:21Z 220.76 2017-10-14T09:24:30Z 217.88 2017-10-14T09:24:37Z 214.03 2017-10-14T09:24:43Z 211.15 2017-10-14T09:24:48Z 207.78 2017-10-14T09:24:51Z 203.94 2017-10-14T09:24:56Z 201.05 2017-10-14T09:25:01Z 198.17 2017-10-14T09:25:12Z 194.8 2017-10-14T09:25:20Z 191.92 2017-10-14T09:25:25Z 188.08 2017-10-14T09:25:30Z 186.15 2017-10-14T09:25:39Z 185.19 2017-10-14T09:25:52Z 182.79 2017-10-14T09:26:04Z 184.23 2017-10-14T09:26:16Z 184.23 2017-10-14T09:26:20Z 185.19 2017-10-14T09:26:30Z 185.19 2017-10-14T09:26:41Z 185.19 2017-10-14T09:26:42Z 185.19 2017-10-14T09:26:43Z 185.19 2017-10-14T09:26:44Z 185.19 2017-10-14T09:26:45Z 185.19 2017-10-14T09:26:55Z 181.83 2017-10-14T09:27:04Z 180.87 2017-10-14T09:27:17Z 179.9 2017-10-14T09:27:33Z 180.87 2017-10-14T09:27:47Z 179.9 2017-10-14T09:27:57Z 179.9 2017-10-14T09:28:02Z 177.98 2017-10-14T09:28:11Z 176.06 2017-10-14T09:28:19Z 173.17 2017-10-14T09:28:28Z 169.81 2017-10-14T09:28:34Z 166.93 2017-10-14T09:28:44Z 163.08 2017-10-14T09:28:52Z 160.2 2017-10-14T09:29:01Z 157.79 2017-10-14T09:29:12Z 154.91 2017-10-14T09:29:20Z 152.03 2017-10-14T09:29:26Z 151.06 2017-10-14T09:29:32Z 151.06 2017-10-14T09:29:37Z 151.06 2017-10-14T09:29:38Z 151.06 2017-10-14T09:29:39Z 151.06 2017-10-14T09:29:40Z 151.06 2017-10-14T09:29:41Z 151.06 2017-10-14T09:29:42Z 151.06 2017-10-14T09:29:43Z 150.1 2017-10-14T09:29:44Z 150.1 2017-10-14T09:29:45Z 150.1 2017-10-14T09:29:53Z 150.1 2017-10-14T09:29:54Z 150.1 2017-10-14T09:29:55Z 151.06 2017-10-14T09:30:05Z 148.18 2017-10-14T09:30:17Z 144.82 2017-10-14T09:30:25Z 140.97 2017-10-14T09:30:31Z 138.09 2017-10-14T09:30:35Z 136.16 2017-10-14T09:30:38Z 133.76 2017-10-14T09:30:42Z 130.88 2017-10-14T09:30:48Z 127.99 2017-10-14T09:30:57Z 126.07 2017-10-14T09:31:07Z 126.07 2017-10-14T09:31:17Z 126.07 2017-10-14T09:31:18Z 126.07 2017-10-14T09:31:19Z 126.07 2017-10-14T09:31:20Z 125.11 2017-10-14T09:31:21Z 125.11 2017-10-14T09:31:22Z 125.11 2017-10-14T09:31:23Z 125.11 2017-10-14T09:31:24Z 125.11 2017-10-14T09:31:26Z 125.11 2017-10-14T09:31:29Z 125.11 2017-10-14T09:31:30Z 125.11 2017-10-14T09:31:41Z 125.11 2017-10-14T09:31:48Z 124.15 2017-10-14T09:31:49Z 124.15 2017-10-14T09:31:50Z 123.19 2017-10-14T09:32:00Z 123.19 2017-10-14T09:32:12Z 122.22 2017-10-14T09:32:29Z 122.22 2017-10-14T09:32:47Z 120.78 2017-10-14T09:32:59Z 119.82 2017-10-14T09:33:13Z 117.9 2017-10-14T09:33:30Z 116.94 2017-10-14T09:33:51Z 117.9 2017-10-14T09:34:05Z 115.98 2017-10-14T09:34:22Z 115.98 2017-10-14T09:34:41Z 115.01 2017-10-14T09:34:57Z 115.01 2017-10-14T09:35:07Z 114.05 2017-10-14T09:35:18Z 114.05 2017-10-14T09:35:29Z 112.13 2017-10-14T09:35:40Z 108.77 2017-10-14T09:35:53Z 108.77 2017-10-14T09:36:09Z 107.81 2017-10-14T09:36:28Z 106.84 2017-10-14T09:36:43Z 106.84 2017-10-14T09:37:00Z 106.84 2017-10-14T09:37:11Z 105.88 2017-10-14T09:37:24Z 105.88 2017-10-14T09:37:36Z 105.88 2017-10-14T09:37:52Z 104.92 2017-10-14T09:38:06Z 104.92 2017-10-14T09:38:23Z 104.92 2017-10-14T09:38:36Z 103.96 2017-10-14T09:38:48Z 102.04 2017-10-14T09:39:00Z 102.04 2017-10-14T09:39:13Z 102.04 2017-10-14T09:39:27Z 101.08 2017-10-14T09:39:37Z 100.11 2017-10-14T09:39:49Z 100.11 2017-10-14T09:39:50Z 100.11 2017-10-14T09:39:51Z 99.15 2017-10-14T09:40:00Z 99.15 2017-10-14T09:40:01Z 99.15 2017-10-14T09:40:02Z 99.15 2017-10-14T09:40:03Z 99.15 2017-10-14T09:40:04Z 99.15 2017-10-14T09:40:05Z 99.15 2017-10-14T09:40:08Z 99.15 2017-10-14T09:40:09Z 99.15 2017-10-14T09:40:10Z 99.15 2017-10-14T09:40:11Z 99.15 2017-10-14T09:40:12Z 99.15 2017-10-14T09:40:13Z 99.15 2017-10-14T09:40:14Z 99.15 2017-10-14T09:40:15Z 99.15 2017-10-14T09:40:16Z 99.15 2017-10-14T09:40:17Z 99.15 2017-10-14T09:40:18Z 99.15 2017-10-14T09:40:19Z 99.15 2017-10-14T09:40:20Z 100.11 2017-10-14T09:40:33Z 100.11 2017-10-14T09:40:48Z 100.11 2017-10-14T09:40:49Z 100.11 2017-10-14T09:40:57Z 100.11 2017-10-14T09:41:09Z 100.11 2017-10-14T09:41:19Z 100.11 2017-10-14T09:41:20Z 100.11 2017-10-14T09:41:21Z 100.11 2017-10-14T09:41:22Z 100.11 2017-10-14T09:41:23Z 100.11 2017-10-14T09:41:24Z 100.11 2017-10-14T09:41:25Z 100.11 2017-10-14T09:41:26Z 100.11 2017-10-14T09:41:27Z 100.11 2017-10-14T09:41:30Z 100.11 2017-10-14T09:41:31Z 100.11 2017-10-14T09:41:32Z 100.11 2017-10-14T09:41:33Z 100.11 2017-10-14T09:41:34Z 100.11 2017-10-14T09:41:35Z 100.11 2017-10-14T09:41:36Z 100.11 2017-10-14T09:41:37Z 100.11 2017-10-14T09:41:38Z 100.11 2017-10-14T09:41:39Z 100.11 2017-10-14T09:41:40Z 100.11 2017-10-14T09:41:41Z 100.11 2017-10-14T09:41:42Z 100.11 2017-10-14T09:41:43Z 100.11 2017-10-14T09:41:44Z 100.11 2017-10-14T09:41:45Z 100.11 2017-10-14T09:41:47Z 100.11 2017-10-14T09:41:48Z 100.11 2017-10-14T09:41:49Z 100.11 2017-10-14T09:41:50Z 100.11 2017-10-14T09:41:51Z 100.11 2017-10-14T09:41:52Z 100.11 2017-10-14T09:41:53Z 100.11 2017-10-14T09:41:54Z 101.08 2017-10-14T09:41:58Z 101.08 2017-10-14T09:41:59Z 101.08 2017-10-14T09:42:00Z 101.08 2017-10-14T09:42:01Z 101.08 2017-10-14T09:42:02Z 100.11 2017-10-14T09:42:15Z 101.08 2017-10-14T09:42:20Z 101.08 2017-10-14T09:42:21Z 101.08 2017-10-14T09:42:27Z 101.08 2017-10-14T09:42:28Z 101.08 2017-10-14T09:42:29Z 100.11 2017-10-14T09:42:35Z 100.11 2017-10-14T09:42:43Z 100.11 2017-10-14T09:42:46Z 100.11 2017-10-14T09:42:56Z 100.11 2017-10-14T09:43:01Z 100.11 2017-10-14T09:43:02Z 100.11 2017-10-14T09:43:03Z 100.11 2017-10-14T09:43:04Z 100.11 2017-10-14T09:43:05Z 100.11 2017-10-14T09:43:06Z 100.11 2017-10-14T09:43:07Z 100.11 2017-10-14T09:43:08Z 100.11 2017-10-14T09:43:09Z 100.11 2017-10-14T09:43:23Z 100.11 2017-10-14T09:43:30Z 100.11 2017-10-14T09:43:31Z 100.11 2017-10-14T09:43:32Z 100.11 2017-10-14T09:43:33Z 100.11 2017-10-14T09:43:34Z 100.11 2017-10-14T09:43:46Z 100.11 2017-10-14T09:43:56Z 100.11 2017-10-14T09:44:07Z 100.11 2017-10-14T09:44:08Z 100.11 2017-10-14T09:44:09Z 100.11 2017-10-14T09:44:13Z 100.11 2017-10-14T09:44:14Z 100.11 2017-10-14T09:44:15Z 100.11 2017-10-14T09:44:28Z 99.15 2017-10-14T09:44:38Z 98.19 2017-10-14T09:44:48Z 100.11 2017-10-14T09:44:58Z 100.11 2017-10-14T09:45:06Z 100.11 2017-10-14T09:45:15Z 100.11 2017-10-14T09:45:28Z 100.11 2017-10-14T09:45:37Z 100.11 2017-10-14T09:45:40Z 100.11 2017-10-14T09:45:41Z 99.15 2017-10-14T09:45:42Z 99.15 2017-10-14T09:45:43Z 99.15 2017-10-14T09:45:44Z 99.15 2017-10-14T09:45:57Z 99.15 2017-10-14T09:46:06Z 99.15 2017-10-14T09:46:16Z 99.15 2017-10-14T09:46:22Z 99.15 2017-10-14T09:46:25Z 99.15 2017-10-14T09:46:26Z 100.11 2017-10-14T09:46:37Z 100.11 2017-10-14T09:46:38Z 100.11 2017-10-14T09:46:39Z 100.11 2017-10-14T09:46:40Z 100.11 2017-10-14T09:46:41Z 100.11 2017-10-14T09:46:42Z 100.11 2017-10-14T09:46:43Z 100.11 2017-10-14T09:46:56Z 100.11 2017-10-14T09:47:11Z 100.11 2017-10-14T09:47:14Z 100.11 2017-10-14T09:47:27Z 100.11 2017-10-14T09:47:28Z 100.11 2017-10-14T09:47:29Z 100.11 2017-10-14T09:47:36Z 100.11 2017-10-14T09:47:37Z 100.11 2017-10-14T09:47:38Z 100.11 2017-10-14T09:47:56Z 100.11 2017-10-14T09:48:03Z 100.11 2017-10-14T09:48:08Z 101.08 2017-10-14T10:02:39Z 101.08 2017-10-14T10:02:42Z 101.08 2017-10-14T10:02:43Z 101.08 2017-10-14T10:02:44Z 101.08 2017-10-14T10:02:45Z 101.08 2017-10-14T10:02:46Z 101.08 2017-10-14T10:02:47Z 101.08 2017-10-14T10:02:48Z 101.08 2017-10-14T10:02:57Z 101.08 2017-10-14T10:03:01Z 101.08 2017-10-14T10:03:02Z 101.08 2017-10-14T10:03:03Z 101.08 2017-10-14T10:03:04Z 101.08 2017-10-14T10:03:05Z 101.08 2017-10-14T10:03:06Z 101.08 2017-10-14T10:03:07Z 101.08 2017-10-14T10:03:08Z 101.08 2017-10-14T10:03:09Z 101.08 2017-10-14T10:03:10Z 101.08 2017-10-14T10:03:11Z 101.08 2017-10-14T10:03:12Z 101.08 2017-10-14T10:03:13Z 101.08 2017-10-14T10:03:14Z 101.08 2017-10-14T10:03:15Z 101.08 2017-10-14T10:03:16Z 101.08 2017-10-14T10:03:17Z 101.08 2017-10-14T10:03:18Z 101.08 2017-10-14T10:03:19Z 101.08 2017-10-14T10:03:20Z 100.11 2017-10-14T10:03:21Z 100.11 2017-10-14T10:03:22Z 100.11 2017-10-14T10:03:23Z 100.11 2017-10-14T10:03:24Z 100.11 2017-10-14T10:03:25Z 100.11 2017-10-14T10:03:26Z 100.11 2017-10-14T10:03:28Z 100.11 2017-10-14T10:03:29Z 101.08 2017-10-14T10:03:42Z 101.08 2017-10-14T10:03:44Z 101.08 2017-10-14T10:03:45Z 101.08 2017-10-14T10:03:59Z 101.08 2017-10-14T10:04:06Z 102.04 2017-10-14T10:04:19Z 102.04 2017-10-14T10:04:30Z 102.04 2017-10-14T10:04:31Z 102.04 2017-10-14T10:04:32Z 102.04 2017-10-14T10:04:33Z 102.04 2017-10-14T10:04:34Z 102.04 2017-10-14T10:04:35Z 102.04 2017-10-14T10:04:36Z 102.04 2017-10-14T10:04:37Z 102.04 2017-10-14T10:04:38Z 102.04 2017-10-14T10:04:39Z 102.04 2017-10-14T10:04:40Z 102.04 2017-10-14T10:04:41Z 102.04 2017-10-14T10:04:42Z 102.04 2017-10-14T10:04:43Z 102.04 2017-10-14T10:04:44Z 101.08 2017-10-14T10:04:45Z 101.08 2017-10-14T10:04:46Z 101.08 2017-10-14T10:04:47Z 101.08 2017-10-14T10:04:48Z 100.11 2017-10-14T10:04:49Z 100.11 2017-10-14T10:04:50Z 100.11 2017-10-14T10:04:51Z 100.11 2017-10-14T10:05:03Z 100.11 2017-10-14T10:05:05Z 100.11 2017-10-14T10:05:06Z 101.08 2017-10-14T10:05:20Z 102.04 2017-10-14T10:05:34Z 103 2017-10-14T10:05:48Z 103 2017-10-14T10:06:02Z 103.96 2017-10-14T10:06:16Z 103.96 2017-10-14T10:06:32Z 105.88 2017-10-14T10:06:47Z 105.88 2017-10-14T10:07:03Z 105.88 2017-10-14T10:07:21Z 106.84 2017-10-14T10:07:39Z 106.84 2017-10-14T10:07:53Z 107.81 2017-10-14T10:08:07Z 107.81 2017-10-14T10:08:22Z 107.81 2017-10-14T10:08:35Z 108.77 2017-10-14T10:08:54Z 110.21 2017-10-14T10:09:15Z 110.21 2017-10-14T10:09:35Z 111.17 2017-10-14T10:09:54Z 112.13 2017-10-14T10:10:10Z 115.01 2017-10-14T10:10:25Z 115.01 2017-10-14T10:10:28Z 115.98 2017-10-14T10:10:38Z 115.98 2017-10-14T10:10:51Z 116.94 2017-10-14T10:11:04Z 117.9 2017-10-14T10:11:20Z 117.9 2017-10-14T10:11:33Z 117.9 2017-10-14T10:11:50Z 118.86 2017-10-14T10:12:05Z 119.82 2017-10-14T10:12:20Z 119.82 2017-10-14T10:12:39Z 120.78 2017-10-14T10:13:01Z 123.19 2017-10-14T10:13:18Z 123.19 2017-10-14T10:13:34Z 124.15 2017-10-14T10:13:49Z 125.11 2017-10-14T10:14:11Z 125.11 2017-10-14T10:14:21Z 126.07 2017-10-14T10:14:34Z 126.07 2017-10-14T10:14:46Z 127.03 2017-10-14T10:14:58Z 127.99 2017-10-14T10:15:06Z 127.99 2017-10-14T10:15:08Z 127.99 2017-10-14T10:15:09Z 127.99 2017-10-14T10:15:10Z 127.99 2017-10-14T10:15:11Z 127.99 2017-10-14T10:15:12Z 127.99 2017-10-14T10:15:13Z 127.99 2017-10-14T10:15:14Z 128.95 2017-10-14T10:15:29Z 128.95 2017-10-14T10:15:41Z 129.92 2017-10-14T10:15:54Z 131.84 2017-10-14T10:16:03Z 131.84 2017-10-14T10:16:07Z 131.84 2017-10-14T10:16:11Z 132.8 2017-10-14T10:16:21Z 136.16 2017-10-14T10:16:36Z 138.09 2017-10-14T10:16:47Z 140.01 2017-10-14T10:16:56Z 140.97 2017-10-14T10:17:05Z 142.89 2017-10-14T10:17:15Z 144.82 2017-10-14T10:17:23Z 147.22 2017-10-14T10:17:32Z 148.18 2017-10-14T10:17:43Z 150.1 2017-10-14T10:17:53Z 152.03 2017-10-14T10:18:04Z 152.03 2017-10-14T10:18:09Z 152.03 2017-10-14T10:18:10Z 152.03 2017-10-14T10:18:12Z 152.03 2017-10-14T10:18:13Z 152.03 2017-10-14T10:18:14Z 152.03 2017-10-14T10:18:15Z 152.03 2017-10-14T10:18:16Z 152.03 2017-10-14T10:18:17Z 152.03 2017-10-14T10:18:18Z 152.99 2017-10-14T10:18:19Z 152.99 2017-10-14T10:18:20Z 152.99 2017-10-14T10:18:21Z 152.99 2017-10-14T10:18:22Z 152.99 2017-10-14T10:18:23Z 152.99 2017-10-14T10:18:38Z 154.91 2017-10-14T10:18:49Z 156.83 2017-10-14T10:19:02Z 160.2 2017-10-14T10:19:14Z 161.16 2017-10-14T10:19:26Z 162.12 2017-10-14T10:19:38Z 163.08 2017-10-14T10:19:51Z 165 2017-10-14T10:20:03Z 166.93 2017-10-14T10:20:15Z 168.85 2017-10-14T10:20:27Z 170.77 2017-10-14T10:20:39Z 173.17 2017-10-14T10:20:51Z 175.1 2017-10-14T10:21:03Z 177.02 2017-10-14T10:21:20Z 179.9 2017-10-14T10:21:37Z 180.87 2017-10-14T10:21:50Z 181.83 2017-10-14T10:22:04Z 182.79 2017-10-14T10:22:19Z 182.79 2017-10-14T10:22:33Z 182.79 2017-10-14T10:22:50Z 182.79 2017-10-14T10:23:04Z 184.23 2017-10-14T10:23:20Z 185.19 2017-10-14T10:23:31Z 185.19 2017-10-14T10:23:32Z 187.11 2017-10-14T10:23:39Z 187.11 2017-10-14T10:23:40Z 187.11 2017-10-14T10:23:41Z 188.08 2017-10-14T10:23:46Z 188.08 2017-10-14T10:23:47Z 187.11 2017-10-14T10:24:00Z 187.11 2017-10-14T10:24:09Z 187.11 2017-10-14T10:24:11Z 187.11 2017-10-14T10:24:12Z 187.11 2017-10-14T10:24:24Z 185.19 2017-10-14T10:24:43Z 187.11 2017-10-14T10:24:59Z 189.04 2017-10-14T10:25:16Z 189.04 2017-10-14T10:25:25Z 189.04 2017-10-14T10:25:26Z 189.04 2017-10-14T10:25:29Z 189.04 2017-10-14T10:25:31Z 190 2017-10-14T10:25:44Z 191.92 2017-10-14T10:25:55Z 193.84 2017-10-14T10:26:06Z 197.21 2017-10-14T10:26:19Z 199.13 2017-10-14T10:26:31Z 200.09 2017-10-14T10:26:41Z 200.09 2017-10-14T10:26:42Z 201.05 2017-10-14T10:26:52Z 202.01 2017-10-14T10:27:01Z 202.98 2017-10-14T10:27:09Z 204.9 2017-10-14T10:27:19Z 206.82 2017-10-14T10:27:27Z 209.22 2017-10-14T10:27:38Z 211.15 2017-10-14T10:27:48Z 213.07 2017-10-14T10:27:59Z 214.99 2017-10-14T10:28:10Z 216.91 2017-10-14T10:28:20Z 219.8 2017-10-14T10:28:36Z 222.2 2017-10-14T10:28:49Z 223.16 2017-10-14T10:28:59Z 225.09 2017-10-14T10:29:12Z 225.09 2017-10-14T10:29:13Z 226.05 2017-10-14T10:29:26Z 227.01 2017-10-14T10:29:29Z 227.01 2017-10-14T10:29:40Z 227.01 2017-10-14T10:29:42Z 227.01 2017-10-14T10:29:43Z 227.97 2017-10-14T10:29:55Z 227.97 2017-10-14T10:30:04Z 227.97 2017-10-14T10:30:05Z 227.97 2017-10-14T10:30:06Z 227.97 2017-10-14T10:30:16Z 227.97 2017-10-14T10:30:17Z 227.97 2017-10-14T10:30:21Z 227.97 2017-10-14T10:30:25Z 227.97 2017-10-14T10:30:26Z 227.97 2017-10-14T10:30:27Z 227.97 2017-10-14T10:30:28Z 228.93 2017-10-14T10:30:29Z 228.93 2017-10-14T10:30:30Z 228.93 2017-10-14T10:30:34Z 228.93 2017-10-14T10:32:09Z 228.93 2017-10-14T10:32:10Z 228.93 2017-10-14T10:32:11Z 228.93 2017-10-14T10:32:12Z 228.93 2017-10-14T10:32:21Z 228.93 2017-10-14T10:32:27Z 228.93 2017-10-14T10:32:28Z 228.93 2017-10-14T10:32:33Z 228.93 2017-10-14T10:32:34Z 228.93 2017-10-14T10:32:35Z 228.93 2017-10-14T10:32:36Z 227.97 2017-10-14T10:32:37Z 227.97 2017-10-14T10:32:43Z 227.97 2017-10-14T10:32:44Z 224.12 2017-10-14T10:32:55Z 223.16 2017-10-14T10:33:05Z 223.16 2017-10-14T10:33:09Z 223.16 2017-10-14T10:33:10Z 223.16 2017-10-14T10:33:11Z 223.16 2017-10-14T10:33:13Z 224.12 2017-10-14T10:33:18Z 225.09 2017-10-14T10:33:20Z 225.09 2017-10-14T10:33:21Z 225.09 2017-10-14T10:33:22Z 223.16 2017-10-14T10:33:33Z 222.2 2017-10-14T10:33:36Z 220.76 2017-10-14T10:33:37Z 218.84 2017-10-14T10:33:42Z 215.95 2017-10-14T10:33:52Z 214.03 2017-10-14T10:33:58Z 214.03 2017-10-14T10:33:59Z 212.11 2017-10-14T10:34:08Z 211.15 2017-10-14T10:34:20Z 210.19 2017-10-14T10:34:31Z 210.19 2017-10-14T10:34:40Z 210.19 2017-10-14T10:34:51Z 212.11 2017-10-14T10:35:03Z 213.07 2017-10-14T10:35:10Z 213.07 2017-10-14T10:35:11Z 213.07 2017-10-14T10:35:21Z 213.07 2017-10-14T10:35:32Z 213.07 2017-10-14T10:35:34Z 213.07 2017-10-14T10:35:35Z 213.07 2017-10-14T10:35:36Z 213.07 2017-10-14T10:35:40Z 213.07 2017-10-14T10:35:41Z 213.07 2017-10-14T10:35:42Z 213.07 2017-10-14T10:35:43Z 213.07 2017-10-14T10:35:44Z 210.19 2017-10-14T10:35:52Z 209.22 2017-10-14T10:35:54Z 209.22 2017-10-14T10:35:55Z 207.78 2017-10-14T10:35:56Z 206.82 2017-10-14T10:35:57Z 206.82 2017-10-14T10:35:58Z 205.86 2017-10-14T10:35:59Z 205.86 2017-10-14T10:36:00Z 204.9 2017-10-14T10:36:01Z 203.94 2017-10-14T10:36:02Z 203.94 2017-10-14T10:36:03Z 202.98 2017-10-14T10:36:04Z 202.98 2017-10-14T10:36:05Z 202.01 2017-10-14T10:36:06Z 202.01 2017-10-14T10:36:07Z 202.01 2017-10-14T10:36:08Z 202.01 2017-10-14T10:36:09Z 202.01 2017-10-14T10:36:10Z 202.01 2017-10-14T10:36:11Z 202.01 2017-10-14T10:36:12Z 199.13 2017-10-14T10:36:34Z 198.17 2017-10-14T10:36:49Z 197.21 2017-10-14T10:36:59Z 197.21 2017-10-14T10:37:00Z 197.21 2017-10-14T10:37:01Z 197.21 2017-10-14T10:37:02Z 197.21 2017-10-14T10:37:03Z 195.77 2017-10-14T10:37:04Z 195.77 2017-10-14T10:37:05Z 195.77 2017-10-14T10:37:06Z 195.77 2017-10-14T10:37:07Z 195.77 2017-10-14T10:37:08Z 195.77 2017-10-14T10:37:09Z 195.77 2017-10-14T10:37:10Z 195.77 2017-10-14T10:37:11Z 195.77 2017-10-14T10:37:12Z 195.77 2017-10-14T10:37:13Z 193.84 2017-10-14T10:37:26Z 191.92 2017-10-14T10:37:36Z 190.96 2017-10-14T10:37:47Z 190 2017-10-14T10:37:58Z 188.08 2017-10-14T10:38:07Z 186.15 2017-10-14T10:38:14Z 185.19 2017-10-14T10:38:23Z 182.79 2017-10-14T10:38:33Z 179.9 2017-10-14T10:38:41Z 177.02 2017-10-14T10:38:46Z 177.02 2017-10-14T10:38:47Z 176.06 2017-10-14T10:38:48Z 176.06 2017-10-14T10:38:49Z 175.1 2017-10-14T10:38:50Z 175.1 2017-10-14T10:38:51Z 172.21 2017-10-14T10:38:56Z 170.77 2017-10-14T10:38:57Z 169.81 2017-10-14T10:38:58Z 168.85 2017-10-14T10:38:59Z 168.85 2017-10-14T10:39:00Z 165 2017-10-14T10:39:06Z 162.12 2017-10-14T10:39:12Z 159.24 2017-10-14T10:39:17Z 157.79 2017-10-14T10:39:20Z 153.95 2017-10-14T10:39:25Z 151.06 2017-10-14T10:39:32Z 148.18 2017-10-14T10:39:40Z 144.82 2017-10-14T10:39:50Z 142.89 2017-10-14T10:40:01Z 141.93 2017-10-14T10:40:15Z 140.01 2017-10-14T10:40:29Z 138.09 2017-10-14T10:40:41Z 137.13 2017-10-14T10:40:50Z 136.16 2017-10-14T10:41:00Z 136.16 2017-10-14T10:41:03Z 136.16 2017-10-14T10:41:04Z 136.16 2017-10-14T10:41:05Z 136.16 2017-10-14T10:41:11Z 136.16 2017-10-14T10:41:26Z 136.16 2017-10-14T10:41:41Z 136.16 2017-10-14T10:41:54Z 136.16 2017-10-14T10:42:13Z 136.16 2017-10-14T10:42:29Z 136.16 2017-10-14T10:42:31Z 136.16 2017-10-14T10:42:32Z 136.16 2017-10-14T10:42:33Z 136.16 2017-10-14T10:42:34Z 136.16 2017-10-14T10:42:35Z 136.16 2017-10-14T10:42:36Z 136.16 2017-10-14T10:42:37Z 136.16 2017-10-14T10:42:38Z 136.16 2017-10-14T10:42:39Z 136.16 2017-10-14T10:42:40Z 136.16 2017-10-14T10:42:44Z 136.16 2017-10-14T10:42:45Z 137.13 2017-10-14T10:42:59Z 139.05 2017-10-14T10:43:17Z 141.93 2017-10-14T10:43:32Z 143.85 2017-10-14T10:43:44Z 147.22 2017-10-14T10:43:58Z 148.18 2017-10-14T10:44:09Z 150.1 2017-10-14T10:44:25Z 152.03 2017-10-14T10:44:42Z 154.91 2017-10-14T10:45:01Z 156.83 2017-10-14T10:45:13Z 160.2 2017-10-14T10:45:32Z 163.08 2017-10-14T10:45:51Z 165.96 2017-10-14T10:46:05Z 168.85 2017-10-14T10:46:20Z 172.21 2017-10-14T10:46:35Z 174.14 2017-10-14T10:46:49Z 176.06 2017-10-14T10:47:04Z 177.98 2017-10-14T10:47:16Z 179.9 2017-10-14T10:47:28Z 180.87 2017-10-14T10:47:38Z 182.79 2017-10-14T10:47:51Z 186.15 2017-10-14T10:48:04Z 187.11 2017-10-14T10:48:17Z 189.04 2017-10-14T10:48:29Z 190.96 2017-10-14T10:48:42Z 191.92 2017-10-14T10:48:47Z 191.92 2017-10-14T10:48:58Z 193.84 2017-10-14T10:49:10Z 193.84 2017-10-14T10:49:25Z 193.84 2017-10-14T10:49:36Z 193.84 2017-10-14T10:49:48Z 192.88 2017-10-14T10:49:59Z 192.88 2017-10-14T10:50:08Z 193.84 2017-10-14T10:50:18Z 194.8 2017-10-14T10:50:29Z 195.77 2017-10-14T10:50:37Z 199.13 2017-10-14T10:50:48Z 201.05 2017-10-14T10:51:02Z 202.98 2017-10-14T10:51:13Z 204.9 2017-10-14T10:51:25Z 206.82 2017-10-14T10:51:39Z 209.22 2017-10-14T10:51:49Z 209.22 2017-10-14T10:51:51Z 209.22 2017-10-14T10:51:52Z 210.19 2017-10-14T10:52:03Z 212.11 2017-10-14T10:52:18Z 213.07 2017-10-14T10:52:30Z 214.99 2017-10-14T10:52:43Z 216.91 2017-10-14T10:52:57Z 219.8 2017-10-14T10:53:18Z 220.76 2017-10-14T10:53:21Z 220.76 2017-10-14T10:53:22Z 220.76 2017-10-14T10:53:23Z 220.76 2017-10-14T10:53:24Z 220.76 2017-10-14T10:53:25Z 220.76 2017-10-14T10:53:35Z 217.88 2017-10-14T10:53:46Z 217.88 2017-10-14T10:53:47Z 217.88 2017-10-14T10:53:49Z 217.88 2017-10-14T10:53:50Z 217.88 2017-10-14T10:54:00Z 218.84 2017-10-14T10:54:12Z 218.84 2017-10-14T10:54:14Z 218.84 2017-10-14T10:54:16Z 218.84 2017-10-14T10:54:17Z 216.91 2017-10-14T10:54:28Z 214.03 2017-10-14T10:54:36Z 212.11 2017-10-14T10:54:51Z 209.22 2017-10-14T10:55:06Z 207.78 2017-10-14T10:55:15Z 207.78 2017-10-14T10:55:26Z 210.19 2017-10-14T10:55:36Z 211.15 2017-10-14T10:55:49Z 211.15 2017-10-14T10:55:53Z 212.11 2017-10-14T10:56:04Z 214.03 2017-10-14T10:56:17Z 216.91 2017-10-14T10:56:28Z 219.8 2017-10-14T10:56:43Z 223.16 2017-10-14T10:57:00Z 224.12 2017-10-14T10:57:14Z 224.12 2017-10-14T10:57:19Z 224.12 2017-10-14T10:57:20Z 224.12 2017-10-14T10:57:22Z 224.12 2017-10-14T10:57:23Z 224.12 2017-10-14T10:57:24Z 224.12 2017-10-14T10:57:25Z 224.12 2017-10-14T10:57:26Z 224.12 2017-10-14T10:57:27Z 224.12 2017-10-14T10:57:28Z 224.12 2017-10-14T10:57:29Z 223.16 2017-10-14T10:57:40Z 219.8 2017-10-14T10:57:51Z 216.91 2017-10-14T10:58:00Z 213.07 2017-10-14T10:58:07Z 209.22 2017-10-14T10:58:15Z 207.78 2017-10-14T10:58:18Z 204.9 2017-10-14T10:58:27Z 202.01 2017-10-14T10:58:39Z 200.09 2017-10-14T10:58:50Z 200.09 2017-10-14T10:58:54Z 200.09 2017-10-14T10:59:05Z 200.09 2017-10-14T10:59:18Z 201.05 2017-10-14T10:59:29Z 201.05 2017-10-14T10:59:34Z 200.09 2017-10-14T10:59:44Z 200.09 2017-10-14T10:59:46Z 200.09 2017-10-14T10:59:47Z 200.09 2017-10-14T10:59:48Z 200.09 2017-10-14T10:59:50Z 200.09 2017-10-14T10:59:51Z 201.05 2017-10-14T11:00:04Z 201.05 2017-10-14T11:00:05Z 201.05 2017-10-14T11:00:16Z 199.13 2017-10-14T11:00:27Z 198.17 2017-10-14T11:00:40Z 198.17 2017-10-14T11:00:52Z 198.17 2017-10-14T11:01:00Z 198.17 2017-10-14T11:01:01Z 199.13 2017-10-14T11:01:17Z 199.13 2017-10-14T11:01:28Z 195.77 2017-10-14T11:01:36Z 192.88 2017-10-14T11:01:42Z 190 2017-10-14T11:01:47Z 187.11 2017-10-14T11:01:53Z 187.11 2017-10-14T11:01:54Z 186.15 2017-10-14T11:01:55Z 184.23 2017-10-14T11:02:07Z 180.87 2017-10-14T11:02:17Z 179.9 2017-10-14T11:02:25Z 179.9 2017-10-14T11:02:35Z 180.87 2017-10-14T11:02:50Z 178.94 2017-10-14T11:03:00Z 177.98 2017-10-14T11:03:07Z 177.98 2017-10-14T11:03:14Z 177.98 2017-10-14T11:03:15Z 177.98 2017-10-14T11:03:25Z 177.02 2017-10-14T11:03:38Z 176.06 2017-10-14T11:03:49Z 175.1 2017-10-14T11:03:59Z 174.14 2017-10-14T11:04:08Z 170.77 2017-10-14T11:04:18Z 169.81 2017-10-14T11:04:27Z 166.93 2017-10-14T11:04:36Z 165.96 2017-10-14T11:04:39Z 162.12 2017-10-14T11:04:46Z 159.24 2017-10-14T11:04:52Z 155.87 2017-10-14T11:04:59Z 153.95 2017-10-14T11:05:14Z 152.99 2017-10-14T11:05:17Z 152.03 2017-10-14T11:05:27Z 152.03 2017-10-14T11:05:29Z 151.06 2017-10-14T11:05:30Z 151.06 2017-10-14T11:05:31Z 151.06 2017-10-14T11:05:32Z 151.06 2017-10-14T11:05:33Z 151.06 2017-10-14T11:05:34Z 151.06 2017-10-14T11:05:35Z 151.06 2017-10-14T11:05:36Z 151.06 2017-10-14T11:05:37Z 151.06 2017-10-14T11:05:38Z 151.06 2017-10-14T11:05:39Z 151.06 2017-10-14T11:05:40Z 151.06 2017-10-14T11:05:42Z 151.06 2017-10-14T11:05:43Z 151.06 2017-10-14T11:05:49Z 151.06 2017-10-14T11:05:57Z 151.06 2017-10-14T11:06:02Z 151.06 2017-10-14T11:06:03Z 151.06 2017-10-14T11:06:04Z 149.14 2017-10-14T11:06:14Z 148.18 2017-10-14T11:06:15Z 144.82 2017-10-14T11:06:23Z 140.97 2017-10-14T11:06:31Z 138.09 2017-10-14T11:06:37Z 138.09 2017-10-14T11:06:38Z 135.2 2017-10-14T11:06:44Z 132.8 2017-10-14T11:06:53Z 132.8 2017-10-14T11:07:04Z 131.84 2017-10-14T11:07:17Z 131.84 2017-10-14T11:07:25Z 132.8 2017-10-14T11:07:33Z 132.8 2017-10-14T11:07:34Z 132.8 2017-10-14T11:07:35Z 132.8 2017-10-14T11:07:37Z 132.8 2017-10-14T11:07:38Z 132.8 2017-10-14T11:07:46Z 132.8 2017-10-14T11:07:47Z 132.8 2017-10-14T11:07:48Z 132.8 2017-10-14T11:07:49Z 132.8 2017-10-14T11:07:50Z 132.8 2017-10-14T11:07:51Z 132.8 2017-10-14T11:07:52Z 132.8 2017-10-14T11:08:07Z 132.8 2017-10-14T11:08:17Z 132.8 2017-10-14T11:08:18Z 132.8 2017-10-14T11:08:20Z 132.8 2017-10-14T11:08:27Z 132.8 2017-10-14T11:08:28Z 132.8 2017-10-14T11:08:29Z 132.8 2017-10-14T11:08:30Z 132.8 2017-10-14T11:08:31Z 132.8 2017-10-14T11:08:33Z 132.8 2017-10-14T11:08:34Z 132.8 2017-10-14T11:08:35Z 132.8 2017-10-14T11:08:36Z 132.8 2017-10-14T11:08:37Z 132.8 2017-10-14T11:08:38Z 132.8 2017-10-14T11:08:50Z 133.76 2017-10-14T11:09:01Z 133.76 2017-10-14T11:09:08Z 133.76 2017-10-14T11:09:14Z 133.76 2017-10-14T11:09:32Z 133.76 2017-10-14T11:09:33Z 133.76 2017-10-14T11:09:34Z 133.76 2017-10-14T11:09:35Z 133.76 2017-10-14T11:09:36Z 133.76 2017-10-14T11:09:45Z 133.76 2017-10-14T11:09:47Z 133.76 2017-10-14T11:10:01Z 133.76 2017-10-14T11:10:15Z 133.76 2017-10-14T11:10:20Z 133.76 2017-10-14T11:10:22Z 133.76 2017-10-14T11:10:23Z 133.76 2017-10-14T11:10:24Z 133.76 2017-10-14T11:10:27Z 133.76 2017-10-14T11:10:28Z 133.76 2017-10-14T11:10:29Z 133.76 2017-10-14T11:10:30Z 133.76 2017-10-14T11:10:31Z 133.76 2017-10-14T11:10:32Z 133.76 2017-10-14T11:10:33Z 133.76 2017-10-14T11:10:34Z 133.76 2017-10-14T11:10:41Z 133.76 2017-10-14T11:10:55Z 133.76 2017-10-14T11:10:56Z 133.76 2017-10-14T11:10:57Z 135.2 2017-10-14T11:11:05Z 135.2 2017-10-14T11:11:08Z 135.2 2017-10-14T11:11:09Z 135.2 2017-10-14T11:11:10Z 135.2 2017-10-14T11:11:11Z 135.2 2017-10-14T11:11:12Z 135.2 2017-10-14T11:11:13Z 135.2 2017-10-14T11:11:14Z 135.2 2017-10-14T11:11:17Z 135.2 2017-10-14T11:11:22Z 135.2 2017-10-14T11:11:23Z 135.2 2017-10-14T11:11:24Z 135.2 2017-10-14T11:11:25Z 135.2 2017-10-14T11:11:26Z 135.2 2017-10-14T11:11:27Z 135.2 2017-10-14T11:11:28Z 135.2 2017-10-14T11:11:29Z 135.2 2017-10-14T11:11:30Z 135.2 2017-10-14T11:11:31Z 133.76 2017-10-14T11:11:38Z 133.76 2017-10-14T11:11:39Z 133.76 2017-10-14T11:11:41Z 133.76 2017-10-14T11:11:44Z 133.76 2017-10-14T11:11:56Z 133.76 2017-10-14T11:12:10Z 132.8 2017-10-14T11:12:23Z 133.76 2017-10-14T11:12:38Z 133.76 2017-10-14T11:12:39Z 133.76 2017-10-14T11:12:40Z 133.76 2017-10-14T11:12:42Z 133.76 2017-10-14T11:12:45Z 133.76 2017-10-14T11:12:46Z 133.76 2017-10-14T11:12:48Z 133.76 2017-10-14T11:12:57Z 133.76 2017-10-14T11:13:00Z 135.2 2017-10-14T11:13:14Z 133.76 2017-10-14T11:13:34Z 133.76 2017-10-14T11:13:44Z 133.76 2017-10-14T11:13:53Z 135.2 2017-10-14T11:14:04Z 138.09 2017-10-14T11:14:16Z 140.97 2017-10-14T11:14:29Z 141.93 2017-10-14T11:14:43Z 142.89 2017-10-14T11:14:54Z 141.93 2017-10-14T11:15:05Z 139.05 2017-10-14T11:15:18Z 137.13 2017-10-14T11:15:25Z 137.13 2017-10-14T11:15:26Z 137.13 2017-10-14T11:15:27Z 137.13 2017-10-14T11:15:31Z 137.13 2017-10-14T11:15:32Z 137.13 2017-10-14T11:15:44Z 136.16 2017-10-14T11:15:48Z 136.16 2017-10-14T11:15:49Z 136.16 2017-10-14T11:15:50Z 136.16 2017-10-14T11:15:51Z 136.16 2017-10-14T11:15:52Z 136.16 2017-10-14T11:15:56Z 136.16 2017-10-14T11:16:06Z 136.16 2017-10-14T11:16:07Z 136.16 2017-10-14T11:16:09Z 136.16 2017-10-14T11:16:10Z 136.16 2017-10-14T11:16:11Z 136.16 2017-10-14T11:16:12Z 136.16 2017-10-14T11:16:13Z 136.16 2017-10-14T11:16:14Z 136.16 2017-10-14T11:16:15Z 136.16 2017-10-14T11:16:16Z 136.16 2017-10-14T11:16:18Z 136.16 2017-10-14T11:16:19Z 136.16 2017-10-14T11:16:20Z 136.16 2017-10-14T11:16:31Z 135.2 2017-10-14T11:16:44Z 135.2 2017-10-14T11:16:47Z 135.2 2017-10-14T11:16:48Z 135.2 2017-10-14T11:16:56Z 135.2 2017-10-14T11:17:15Z 135.2 2017-10-14T11:17:16Z 135.2 2017-10-14T11:17:17Z 135.2 2017-10-14T11:17:18Z 135.2 2017-10-14T11:17:19Z 135.2 2017-10-14T11:17:20Z 135.2 2017-10-14T11:17:21Z 135.2 2017-10-14T11:17:22Z 136.16 2017-10-14T11:17:30Z 136.16 2017-10-14T11:17:35Z 136.16 2017-10-14T11:17:38Z 136.16 2017-10-14T11:17:39Z 136.16 2017-10-14T11:17:40Z 137.13 2017-10-14T11:17:49Z 136.16 2017-10-14T11:17:54Z 135.2 2017-10-14T11:18:04Z 133.76 2017-10-14T11:18:07Z 133.76 2017-10-14T11:18:08Z 133.76 2017-10-14T11:18:09Z 133.76 2017-10-14T11:18:14Z 133.76 2017-10-14T11:18:15Z 133.76 2017-10-14T11:18:24Z 133.76 2017-10-14T11:18:29Z 133.76 2017-10-14T11:18:42Z 133.76 2017-10-14T11:18:56Z 133.76 2017-10-14T11:19:00Z 133.76 2017-10-14T11:19:01Z 133.76 2017-10-14T11:19:02Z 133.76 2017-10-14T11:19:04Z 133.76 2017-10-14T11:19:17Z 133.76 2017-10-14T11:19:29Z 133.76 2017-10-14T11:19:39Z 133.76 2017-10-14T11:19:50Z 133.76 2017-10-14T11:19:55Z 133.76 2017-10-14T11:20:04Z 133.76 2017-10-14T11:20:13Z 133.76 2017-10-14T11:20:23Z 133.76 2017-10-14T11:20:25Z 133.76 2017-10-14T11:20:35Z 133.76 2017-10-14T11:20:44Z 133.76 2017-10-14T11:20:53Z 133.76 2017-10-14T11:21:06Z 133.76 2017-10-14T11:21:19Z 133.76 2017-10-14T11:21:37Z 133.76 2017-10-14T11:21:52Z 133.76 2017-10-14T11:22:08Z 133.76 2017-10-14T11:22:24Z 133.76 2017-10-14T11:22:36Z 133.76 2017-10-14T11:22:50Z 135.2 2017-10-14T11:22:59Z 135.2 2017-10-14T11:23:12Z 135.2 2017-10-14T11:23:18Z 136.16 2017-10-14T11:23:30Z 136.16 2017-10-14T11:23:38Z 136.16 2017-10-14T11:23:39Z 136.16 2017-10-14T11:23:40Z 136.16 2017-10-14T11:23:41Z 136.16 2017-10-14T11:23:42Z 136.16 2017-10-14T11:23:43Z 136.16 2017-10-14T11:23:44Z 137.13 2017-10-14T11:23:50Z 137.13 2017-10-14T11:23:51Z 137.13 2017-10-14T11:23:52Z 137.13 2017-10-14T11:23:54Z 137.13 2017-10-14T11:24:01Z 137.13 2017-10-14T11:24:12Z 137.13 2017-10-14T11:24:16Z 137.13 2017-10-14T11:24:17Z 137.13 2017-10-14T11:24:28Z 137.13 2017-10-14T11:24:29Z 137.13 2017-10-14T11:24:40Z 137.13 2017-10-14T11:24:44Z 137.13 2017-10-14T11:24:45Z 136.16 2017-10-14T11:24:57Z 136.16 2017-10-14T11:25:10Z 136.16 2017-10-14T11:25:21Z 136.16 2017-10-14T11:25:33Z 136.16 2017-10-14T11:25:45Z 136.16 2017-10-14T11:26:00Z 136.16 2017-10-14T11:26:11Z 136.16 2017-10-14T11:26:21Z 136.16 2017-10-14T11:26:22Z 136.16 2017-10-14T11:26:23Z 136.16 2017-10-14T11:26:24Z 136.16 2017-10-14T11:26:25Z 136.16 2017-10-14T11:26:34Z 137.13 2017-10-14T11:26:40Z 137.13 2017-10-14T11:26:41Z 137.13 2017-10-14T11:26:53Z 138.09 2017-10-14T11:27:04Z 138.09 2017-10-14T11:27:08Z 138.09 2017-10-14T11:27:09Z 138.09 2017-10-14T11:27:21Z 139.05 2017-10-14T11:27:33Z 140.01 2017-10-14T11:27:36Z 140.01 2017-10-14T11:27:37Z 140.01 2017-10-14T11:27:38Z 140.01 2017-10-14T11:27:42Z 140.01 2017-10-14T11:27:43Z 140.01 2017-10-14T11:27:44Z 140.01 2017-10-14T11:27:49Z 140.01 2017-10-14T11:27:50Z 140.01 2017-10-14T11:27:51Z 140.01 2017-10-14T11:27:52Z 140.01 2017-10-14T11:27:53Z 140.01 2017-10-14T11:27:54Z 139.05 2017-10-14T11:28:02Z 139.05 2017-10-14T11:28:03Z 140.01 2017-10-14T11:28:08Z 140.01 2017-10-14T11:28:09Z 140.01 2017-10-14T11:28:10Z 141.93 2017-10-14T11:28:18Z 142.89 2017-10-14T11:28:19Z 142.89 2017-10-14T11:28:20Z 142.89 2017-10-14T11:28:21Z 142.89 2017-10-14T11:28:22Z 142.89 2017-10-14T11:28:23Z 141.93 2017-10-14T11:28:30Z 140.97 2017-10-14T11:28:42Z 140.01 2017-10-14T11:28:48Z 140.01 2017-10-14T11:28:56Z 140.01 2017-10-14T11:28:57Z 140.01 2017-10-14T11:28:58Z 140.01 2017-10-14T11:28:59Z 140.01 2017-10-14T11:29:00Z 140.01 2017-10-14T11:29:01Z 140.01 2017-10-14T11:29:02Z 140.01 2017-10-14T11:29:03Z 140.01 2017-10-14T11:29:04Z 140.01 2017-10-14T11:29:05Z 140.01 2017-10-14T11:29:06Z 140.97 2017-10-14T11:29:07Z 141.93 2017-10-14T11:29:17Z 141.93 2017-10-14T11:29:18Z 142.89 2017-10-14T11:29:19Z 142.89 2017-10-14T11:29:20Z 142.89 2017-10-14T11:29:21Z 142.89 2017-10-14T11:29:30Z 142.89 2017-10-14T11:29:31Z 142.89 2017-10-14T11:29:32Z 142.89 2017-10-14T11:29:33Z 142.89 2017-10-14T11:29:34Z 142.89 2017-10-14T11:29:36Z 142.89 2017-10-14T11:29:37Z 143.85 2017-10-14T11:29:46Z 143.85 2017-10-14T11:29:52Z 144.82 2017-10-14T11:29:53Z 144.82 2017-10-14T11:29:54Z 144.82 2017-10-14T11:29:56Z 144.82 2017-10-14T11:29:57Z 144.82 2017-10-14T11:29:58Z 144.82 2017-10-14T11:29:59Z 145.78 2017-10-14T11:30:02Z 145.78 2017-10-14T11:30:03Z 147.22 2017-10-14T11:30:17Z 150.1 2017-10-14T11:30:31Z 152.99 2017-10-14T11:30:43Z 154.91 2017-10-14T11:30:52Z 156.83 2017-10-14T11:31:01Z 156.83 2017-10-14T11:31:08Z 159.24 2017-10-14T11:31:16Z 160.2 2017-10-14T11:31:25Z 161.16 2017-10-14T11:31:33Z 163.08 2017-10-14T11:31:43Z 164.04 2017-10-14T11:31:53Z 164.04 2017-10-14T11:31:54Z 165 2017-10-14T11:31:58Z 165 2017-10-14T11:32:06Z 166.93 2017-10-14T11:32:20Z 166.93 2017-10-14T11:32:30Z 167.89 2017-10-14T11:32:41Z 172.21 2017-10-14T11:32:54Z 174.14 2017-10-14T11:33:07Z 176.06 2017-10-14T11:33:21Z 176.06 2017-10-14T11:33:22Z 176.06 2017-10-14T11:33:23Z 176.06 2017-10-14T11:33:24Z 176.06 2017-10-14T11:33:25Z 177.02 2017-10-14T11:33:26Z 177.98 2017-10-14T11:33:31Z 177.98 2017-10-14T11:33:32Z 177.98 2017-10-14T11:33:33Z 177.98 2017-10-14T11:33:34Z 178.94 2017-10-14T11:33:50Z 179.9 2017-10-14T11:33:53Z 179.9 2017-10-14T11:33:54Z 179.9 2017-10-14T11:33:55Z 180.87 2017-10-14T11:33:56Z 180.87 2017-10-14T11:33:57Z 180.87 2017-10-14T11:33:58Z 180.87 2017-10-14T11:33:59Z 181.83 2017-10-14T11:34:12Z 184.23 2017-10-14T11:34:29Z 186.15 2017-10-14T11:34:39Z 186.15 2017-10-14T11:34:41Z 187.11 2017-10-14T11:34:42Z 187.11 2017-10-14T11:34:43Z 187.11 2017-10-14T11:34:44Z 187.11 2017-10-14T11:34:45Z 187.11 2017-10-14T11:34:46Z 187.11 2017-10-14T11:34:47Z 187.11 2017-10-14T11:34:48Z 187.11 2017-10-14T11:34:49Z 187.11 2017-10-14T11:34:50Z 187.11 2017-10-14T11:34:51Z 187.11 2017-10-14T11:34:52Z 186.15 2017-10-14T11:35:02Z 182.79 2017-10-14T11:35:13Z 182.79 2017-10-14T11:35:14Z 182.79 2017-10-14T11:35:15Z 182.79 2017-10-14T11:35:16Z 182.79 2017-10-14T11:35:17Z 182.79 2017-10-14T11:35:18Z 181.83 2017-10-14T11:35:19Z 181.83 2017-10-14T11:35:21Z 181.83 2017-10-14T11:35:22Z 180.87 2017-10-14T11:35:23Z 180.87 2017-10-14T11:35:26Z 179.9 2017-10-14T11:35:32Z 179.9 2017-10-14T11:35:33Z 178.94 2017-10-14T11:35:34Z 178.94 2017-10-14T11:35:35Z 177.98 2017-10-14T11:35:45Z 177.98 2017-10-14T11:35:48Z 177.98 2017-10-14T11:35:49Z 177.98 2017-10-14T11:35:50Z 177.98 2017-10-14T11:35:51Z 177.98 2017-10-14T11:35:52Z 177.98 2017-10-14T11:36:00Z 177.98 2017-10-14T11:36:01Z 177.98 2017-10-14T11:36:02Z 180.87 2017-10-14T11:36:13Z 184.23 2017-10-14T11:36:26Z 186.15 2017-10-14T11:36:34Z 188.08 2017-10-14T11:36:45Z 188.08 2017-10-14T11:36:53Z 190 2017-10-14T11:37:02Z 190 2017-10-14T11:37:10Z 188.08 2017-10-14T11:37:20Z 187.11 2017-10-14T11:37:24Z