2021_20 1c3a6d 4 518.20001220703 2021-08-21T12:27:12.000Z 86 518.20001220703 2021-08-21T12:27:13.000Z 87 518.20001220703 2021-08-21T12:27:14.000Z 87 518.20001220703 2021-08-21T12:27:15.000Z 88 518.20001220703 2021-08-21T12:27:16.000Z 85 518.20001220703 2021-08-21T12:27:17.000Z 86 518 2021-08-21T12:27:18.000Z 86 518 2021-08-21T12:27:19.000Z 85 517.79998779297 2021-08-21T12:27:20.000Z 87 517.59997558594 2021-08-21T12:27:21.000Z 90 517.40002441406 2021-08-21T12:27:22.000Z 92 517.40002441406 2021-08-21T12:27:23.000Z 94 517 2021-08-21T12:27:24.000Z 97 516.59997558594 2021-08-21T12:27:25.000Z 99 516.40002441406 2021-08-21T12:27:26.000Z 100 516 2021-08-21T12:27:27.000Z 101 515.79998779297 2021-08-21T12:27:28.000Z 102 515.40002441406 2021-08-21T12:27:29.000Z 103 515 2021-08-21T12:27:30.000Z 104 514.79998779297 2021-08-21T12:27:31.000Z 104 514.40002441406 2021-08-21T12:27:32.000Z 105 514 2021-08-21T12:27:33.000Z 105 513.79998779297 2021-08-21T12:27:34.000Z 104 513.79998779297 2021-08-21T12:27:35.000Z 104 513.59997558594 2021-08-21T12:27:36.000Z 105 513.59997558594 2021-08-21T12:27:37.000Z 104 513.59997558594 2021-08-21T12:27:38.000Z 105 513.59997558594 2021-08-21T12:27:39.000Z 104 513.59997558594 2021-08-21T12:27:40.000Z 104 513.79998779297 2021-08-21T12:27:41.000Z 103 513.79998779297 2021-08-21T12:27:42.000Z 103 513.79998779297 2021-08-21T12:27:43.000Z 102 514 2021-08-21T12:27:44.000Z 101 514 2021-08-21T12:27:45.000Z 101 514.20001220703 2021-08-21T12:27:46.000Z 102 514.20001220703 2021-08-21T12:27:47.000Z 103 514.20001220703 2021-08-21T12:27:48.000Z 103 514.20001220703 2021-08-21T12:27:49.000Z 104 514.20001220703 2021-08-21T12:27:50.000Z 107 514.20001220703 2021-08-21T12:27:51.000Z 109 513.79998779297 2021-08-21T12:27:52.000Z 111 513.59997558594 2021-08-21T12:27:53.000Z 113 513.59997558594 2021-08-21T12:27:54.000Z 114 513.59997558594 2021-08-21T12:27:55.000Z 114 513.40002441406 2021-08-21T12:27:56.000Z 114 513.40002441406 2021-08-21T12:27:57.000Z 113 513.40002441406 2021-08-21T12:27:58.000Z 113 513.40002441406 2021-08-21T12:27:59.000Z 113 513.59997558594 2021-08-21T12:28:00.000Z 113 513.59997558594 2021-08-21T12:28:01.000Z 113 513.79998779297 2021-08-21T12:28:02.000Z 114 514 2021-08-21T12:28:03.000Z 114 514.20001220703 2021-08-21T12:28:04.000Z 113 514.40002441406 2021-08-21T12:28:05.000Z 113 514.40002441406 2021-08-21T12:28:06.000Z 113 514.59997558594 2021-08-21T12:28:07.000Z 114 514.59997558594 2021-08-21T12:28:08.000Z 114 514.40002441406 2021-08-21T12:28:09.000Z 115 514.40002441406 2021-08-21T12:28:10.000Z 116 514.40002441406 2021-08-21T12:28:11.000Z 116 514.20001220703 2021-08-21T12:28:12.000Z 117 514.20001220703 2021-08-21T12:28:13.000Z 117 514.20001220703 2021-08-21T12:28:14.000Z 117 514.40002441406 2021-08-21T12:28:15.000Z 117 514.59997558594 2021-08-21T12:28:16.000Z 118 514.59997558594 2021-08-21T12:28:17.000Z 118 514.59997558594 2021-08-21T12:28:18.000Z 119 514.79998779297 2021-08-21T12:28:19.000Z 120 514.79998779297 2021-08-21T12:28:20.000Z 120 514.79998779297 2021-08-21T12:28:21.000Z 121 515 2021-08-21T12:28:22.000Z 122 515.20001220703 2021-08-21T12:28:23.000Z 123 515.20001220703 2021-08-21T12:28:24.000Z 124 515.40002441406 2021-08-21T12:28:25.000Z 124 515.59997558594 2021-08-21T12:28:26.000Z 125 515.79998779297 2021-08-21T12:28:27.000Z 125 516 2021-08-21T12:28:28.000Z 126 516.20001220703 2021-08-21T12:28:29.000Z 127 516.59997558594 2021-08-21T12:28:30.000Z 127 516.79998779297 2021-08-21T12:28:31.000Z 127 516.79998779297 2021-08-21T12:28:32.000Z 127 517.40002441406 2021-08-21T12:28:33.000Z 128 517.59997558594 2021-08-21T12:28:34.000Z 128 517.79998779297 2021-08-21T12:28:35.000Z 128 518 2021-08-21T12:28:36.000Z 129 518.20001220703 2021-08-21T12:28:37.000Z 129 518.40002441406 2021-08-21T12:28:38.000Z 130 518.59997558594 2021-08-21T12:28:39.000Z 130 518.79998779297 2021-08-21T12:28:40.000Z 131 519 2021-08-21T12:28:41.000Z 131 519 2021-08-21T12:28:42.000Z 132 519.20001220703 2021-08-21T12:28:43.000Z 133 519.20001220703 2021-08-21T12:28:44.000Z 133 519.40002441406 2021-08-21T12:28:45.000Z 134 519.40002441406 2021-08-21T12:28:46.000Z 135 519.40002441406 2021-08-21T12:28:47.000Z 135 519.59997558594 2021-08-21T12:28:48.000Z 135 519.59997558594 2021-08-21T12:28:49.000Z 136 520 2021-08-21T12:28:50.000Z 136 520.40002441406 2021-08-21T12:28:51.000Z 136 520.59997558594 2021-08-21T12:28:52.000Z 136 521 2021-08-21T12:28:53.000Z 136 521.20001220703 2021-08-21T12:28:54.000Z 136 521.40002441406 2021-08-21T12:28:55.000Z 135 521.79998779297 2021-08-21T12:28:56.000Z 135 522 2021-08-21T12:28:57.000Z 136 522.20001220703 2021-08-21T12:28:58.000Z 136 522.40002441406 2021-08-21T12:28:59.000Z 137 522.79998779297 2021-08-21T12:29:00.000Z 138 523 2021-08-21T12:29:01.000Z 140 523.20001220703 2021-08-21T12:29:02.000Z 140 523.59997558594 2021-08-21T12:29:03.000Z 141 523.79998779297 2021-08-21T12:29:04.000Z 141 524 2021-08-21T12:29:05.000Z 141 524.20001220703 2021-08-21T12:29:06.000Z 141 524.40002441406 2021-08-21T12:29:07.000Z 141 524.59997558594 2021-08-21T12:29:08.000Z 141 524.79998779297 2021-08-21T12:29:09.000Z 142 525 2021-08-21T12:29:10.000Z 142 525.20001220703 2021-08-21T12:29:11.000Z 142 525.59997558594 2021-08-21T12:29:12.000Z 142 525.79998779297 2021-08-21T12:29:13.000Z 142 526.20001220703 2021-08-21T12:29:14.000Z 143 526.40002441406 2021-08-21T12:29:15.000Z 143 526.59997558594 2021-08-21T12:29:16.000Z 143 526.59997558594 2021-08-21T12:29:17.000Z 143 527 2021-08-21T12:29:18.000Z 144 527.40002441406 2021-08-21T12:29:19.000Z 144 527.79998779297 2021-08-21T12:29:20.000Z 145 528 2021-08-21T12:29:21.000Z 145 528 2021-08-21T12:29:22.000Z 145 528.20001220703 2021-08-21T12:29:23.000Z 145 528.20001220703 2021-08-21T12:29:24.000Z 145 528.40002441406 2021-08-21T12:29:25.000Z 145 528.59997558594 2021-08-21T12:29:26.000Z 146 528.59997558594 2021-08-21T12:29:27.000Z 146 528.79998779297 2021-08-21T12:29:28.000Z 148 529 2021-08-21T12:29:29.000Z 148 529.20001220703 2021-08-21T12:29:30.000Z 149 529.40002441406 2021-08-21T12:29:31.000Z 150 529.40002441406 2021-08-21T12:29:32.000Z 151 529.79998779297 2021-08-21T12:29:33.000Z 151 530 2021-08-21T12:29:34.000Z 152 530 2021-08-21T12:29:35.000Z 152 530.20001220703 2021-08-21T12:29:36.000Z 152 530.40002441406 2021-08-21T12:29:37.000Z 152 530.59997558594 2021-08-21T12:29:38.000Z 152 530.79998779297 2021-08-21T12:29:39.000Z 152 530.79998779297 2021-08-21T12:29:40.000Z 152 531 2021-08-21T12:29:41.000Z 151 531.20001220703 2021-08-21T12:29:42.000Z 151 531.40002441406 2021-08-21T12:29:43.000Z 151 531.59997558594 2021-08-21T12:29:44.000Z 151 531.59997558594 2021-08-21T12:29:45.000Z 151 531.79998779297 2021-08-21T12:29:46.000Z 151 532 2021-08-21T12:29:47.000Z 151 532.20001220703 2021-08-21T12:29:48.000Z 151 532.40002441406 2021-08-21T12:29:49.000Z 151 532.40002441406 2021-08-21T12:29:50.000Z 151 532.40002441406 2021-08-21T12:29:51.000Z 150 532.59997558594 2021-08-21T12:29:52.000Z 150 532.79998779297 2021-08-21T12:29:53.000Z 150 533 2021-08-21T12:29:54.000Z 150 533.40002441406 2021-08-21T12:29:55.000Z 150 533.40002441406 2021-08-21T12:29:56.000Z 150 533.79998779297 2021-08-21T12:29:57.000Z 150 533.79998779297 2021-08-21T12:29:58.000Z 150 534 2021-08-21T12:29:59.000Z 149 534.20001220703 2021-08-21T12:30:00.000Z 149 534.40002441406 2021-08-21T12:30:01.000Z 150 534.59997558594 2021-08-21T12:30:02.000Z 149 534.79998779297 2021-08-21T12:30:03.000Z 150 535 2021-08-21T12:30:04.000Z 149 535 2021-08-21T12:30:05.000Z 150 535.20001220703 2021-08-21T12:30:06.000Z 149 535.59997558594 2021-08-21T12:30:07.000Z 149 535.79998779297 2021-08-21T12:30:08.000Z 150 536 2021-08-21T12:30:09.000Z 150 536.20001220703 2021-08-21T12:30:10.000Z 150 536.40002441406 2021-08-21T12:30:11.000Z 150 536.59997558594 2021-08-21T12:30:12.000Z 150 536.79998779297 2021-08-21T12:30:13.000Z 150 537.20001220703 2021-08-21T12:30:14.000Z 151 537.59997558594 2021-08-21T12:30:15.000Z 151 538 2021-08-21T12:30:16.000Z 151 538.20001220703 2021-08-21T12:30:17.000Z 151 538.40002441406 2021-08-21T12:30:18.000Z 151 538.79998779297 2021-08-21T12:30:19.000Z 151 539 2021-08-21T12:30:20.000Z 151 539.20001220703 2021-08-21T12:30:21.000Z 151 539.59997558594 2021-08-21T12:30:22.000Z 151 540 2021-08-21T12:30:23.000Z 151 540.20001220703 2021-08-21T12:30:24.000Z 151 540.40002441406 2021-08-21T12:30:25.000Z 152 540.79998779297 2021-08-21T12:30:26.000Z 152 541 2021-08-21T12:30:27.000Z 152 541.20001220703 2021-08-21T12:30:28.000Z 153 541.40002441406 2021-08-21T12:30:29.000Z 152 541.59997558594 2021-08-21T12:30:30.000Z 152 541.79998779297 2021-08-21T12:30:31.000Z 152 542 2021-08-21T12:30:32.000Z 153 542.20001220703 2021-08-21T12:30:33.000Z 153 542.20001220703 2021-08-21T12:30:34.000Z 153 542.59997558594 2021-08-21T12:30:35.000Z 152 542.79998779297 2021-08-21T12:30:36.000Z 152 543 2021-08-21T12:30:37.000Z 152 543.20001220703 2021-08-21T12:30:38.000Z 152 543.40002441406 2021-08-21T12:30:39.000Z 152 543.79998779297 2021-08-21T12:30:40.000Z 152 544 2021-08-21T12:30:41.000Z 152 544.20001220703 2021-08-21T12:30:42.000Z 152 544.40002441406 2021-08-21T12:30:43.000Z 152 544.59997558594 2021-08-21T12:30:44.000Z 152 545 2021-08-21T12:30:45.000Z 152 545.20001220703 2021-08-21T12:30:46.000Z 152 545.40002441406 2021-08-21T12:30:47.000Z 153 545.79998779297 2021-08-21T12:30:48.000Z 153 546 2021-08-21T12:30:49.000Z 153 546.20001220703 2021-08-21T12:30:50.000Z 153 546.20001220703 2021-08-21T12:30:51.000Z 153 546.40002441406 2021-08-21T12:30:52.000Z 153 546.79998779297 2021-08-21T12:30:53.000Z 153 547 2021-08-21T12:30:54.000Z 153 547.20001220703 2021-08-21T12:30:55.000Z 153 547.40002441406 2021-08-21T12:30:56.000Z 153 547.59997558594 2021-08-21T12:30:57.000Z 153 547.79998779297 2021-08-21T12:30:58.000Z 154 548 2021-08-21T12:30:59.000Z 154 548.20001220703 2021-08-21T12:31:00.000Z 154 548.40002441406 2021-08-21T12:31:01.000Z 154 548.40002441406 2021-08-21T12:31:02.000Z 154 548.59997558594 2021-08-21T12:31:03.000Z 154 548.59997558594 2021-08-21T12:31:04.000Z 154 548.79998779297 2021-08-21T12:31:05.000Z 154 549 2021-08-21T12:31:06.000Z 153 549.20001220703 2021-08-21T12:31:07.000Z 153 549.20001220703 2021-08-21T12:31:08.000Z 153 549.20001220703 2021-08-21T12:31:09.000Z 153 549.20001220703 2021-08-21T12:31:10.000Z 153 549.20001220703 2021-08-21T12:31:11.000Z 153 549.20001220703 2021-08-21T12:31:12.000Z 152 549 2021-08-21T12:31:13.000Z 152 549 2021-08-21T12:31:14.000Z 152 548.79998779297 2021-08-21T12:31:15.000Z 152 548.79998779297 2021-08-21T12:31:16.000Z 151 548.79998779297 2021-08-21T12:31:17.000Z 151 548.59997558594 2021-08-21T12:31:18.000Z 151 548.59997558594 2021-08-21T12:31:19.000Z 150 548.59997558594 2021-08-21T12:31:20.000Z 150 548.59997558594 2021-08-21T12:31:21.000Z 150 548.40002441406 2021-08-21T12:31:22.000Z 150 548.40002441406 2021-08-21T12:31:23.000Z 149 548.40002441406 2021-08-21T12:31:24.000Z 149 548.40002441406 2021-08-21T12:31:25.000Z 148 548.40002441406 2021-08-21T12:31:26.000Z 147 548.40002441406 2021-08-21T12:31:27.000Z 146 548.40002441406 2021-08-21T12:31:28.000Z 146 548.40002441406 2021-08-21T12:31:29.000Z 145 548.40002441406 2021-08-21T12:31:30.000Z 144 548.40002441406 2021-08-21T12:31:31.000Z 144 548.20001220703 2021-08-21T12:31:32.000Z 143 548.20001220703 2021-08-21T12:31:33.000Z 142 548.20001220703 2021-08-21T12:31:34.000Z 142 548.20001220703 2021-08-21T12:31:35.000Z 141 548.20001220703 2021-08-21T12:31:36.000Z 141 548.20001220703 2021-08-21T12:31:37.000Z 140 548.20001220703 2021-08-21T12:31:38.000Z 140 548.20001220703 2021-08-21T12:31:39.000Z 140 548.20001220703 2021-08-21T12:31:40.000Z 139 548.20001220703 2021-08-21T12:31:41.000Z 138 548.20001220703 2021-08-21T12:31:42.000Z 137 548.40002441406 2021-08-21T12:31:43.000Z 136 548.40002441406 2021-08-21T12:31:44.000Z 136 548.40002441406 2021-08-21T12:31:45.000Z 136 548.40002441406 2021-08-21T12:31:46.000Z 135 548.40002441406 2021-08-21T12:31:47.000Z 135 548.40002441406 2021-08-21T12:31:48.000Z 135 548.20001220703 2021-08-21T12:31:49.000Z 135 548.20001220703 2021-08-21T12:31:50.000Z 135 548.20001220703 2021-08-21T12:31:51.000Z 135 548.20001220703 2021-08-21T12:31:52.000Z 135 548.20001220703 2021-08-21T12:31:53.000Z 135 548.59997558594 2021-08-21T12:31:54.000Z 134 548.59997558594 2021-08-21T12:31:55.000Z 134 548.79998779297 2021-08-21T12:31:56.000Z 134 549 2021-08-21T12:31:57.000Z 134 549 2021-08-21T12:31:58.000Z 134 549 2021-08-21T12:31:59.000Z 134 549.20001220703 2021-08-21T12:32:00.000Z 134 549.40002441406 2021-08-21T12:32:01.000Z 135 549.40002441406 2021-08-21T12:32:02.000Z 135 549.59997558594 2021-08-21T12:32:03.000Z 135 549.59997558594 2021-08-21T12:32:04.000Z 135 549.59997558594 2021-08-21T12:32:05.000Z 135 549.79998779297 2021-08-21T12:32:06.000Z 135 550 2021-08-21T12:32:07.000Z 135 550 2021-08-21T12:32:08.000Z 135 550.20001220703 2021-08-21T12:32:09.000Z 135 550.40002441406 2021-08-21T12:32:10.000Z 134 550.40002441406 2021-08-21T12:32:11.000Z 134 550.59997558594 2021-08-21T12:32:12.000Z 134 550.59997558594 2021-08-21T12:32:13.000Z 134 550.59997558594 2021-08-21T12:32:14.000Z 134 550.79998779297 2021-08-21T12:32:15.000Z 134 550.79998779297 2021-08-21T12:32:16.000Z 133 551 2021-08-21T12:32:17.000Z 133 551 2021-08-21T12:32:18.000Z 133 551 2021-08-21T12:32:19.000Z 132 551.20001220703 2021-08-21T12:32:20.000Z 132 551.20001220703 2021-08-21T12:32:21.000Z 132 551.40002441406 2021-08-21T12:32:22.000Z 132 551.59997558594 2021-08-21T12:32:23.000Z 132 551.59997558594 2021-08-21T12:32:24.000Z 132 551.59997558594 2021-08-21T12:32:25.000Z 131 551.79998779297 2021-08-21T12:32:26.000Z 132 551.79998779297 2021-08-21T12:32:27.000Z 131 552 2021-08-21T12:32:28.000Z 131 552.20001220703 2021-08-21T12:32:29.000Z 131 552.40002441406 2021-08-21T12:32:30.000Z 131 552.59997558594 2021-08-21T12:32:31.000Z 131 552.79998779297 2021-08-21T12:32:32.000Z 131 553 2021-08-21T12:32:33.000Z 131 553 2021-08-21T12:32:34.000Z 131 553.20001220703 2021-08-21T12:32:35.000Z 131 553.20001220703 2021-08-21T12:32:36.000Z 131 553.20001220703 2021-08-21T12:32:37.000Z 131 553.20001220703 2021-08-21T12:32:38.000Z 131 553.20001220703 2021-08-21T12:32:39.000Z 131 553.40002441406 2021-08-21T12:32:40.000Z 131 553.40002441406 2021-08-21T12:32:41.000Z 131 553.59997558594 2021-08-21T12:32:42.000Z 131 553.59997558594 2021-08-21T12:32:43.000Z 130 553.79998779297 2021-08-21T12:32:44.000Z 130 553.79998779297 2021-08-21T12:32:45.000Z 130 553.79998779297 2021-08-21T12:32:46.000Z 130 554 2021-08-21T12:32:47.000Z 130 554.20001220703 2021-08-21T12:32:48.000Z 129 554.40002441406 2021-08-21T12:32:49.000Z 127 554.59997558594 2021-08-21T12:32:50.000Z 128 554.59997558594 2021-08-21T12:32:51.000Z 128 554.59997558594 2021-08-21T12:32:52.000Z 133 554.79998779297 2021-08-21T12:32:53.000Z 133 554.79998779297 2021-08-21T12:32:54.000Z 132 555.20001220703 2021-08-21T12:32:55.000Z 132 555.40002441406 2021-08-21T12:32:56.000Z 131 555.40002441406 2021-08-21T12:32:57.000Z 131 555.59997558594 2021-08-21T12:32:58.000Z 132 555.79998779297 2021-08-21T12:32:59.000Z 132 556.20001220703 2021-08-21T12:33:00.000Z 133 556.40002441406 2021-08-21T12:33:01.000Z 133 556.59997558594 2021-08-21T12:33:02.000Z 134 556.79998779297 2021-08-21T12:33:03.000Z 134 557 2021-08-21T12:33:04.000Z 135 557.20001220703 2021-08-21T12:33:05.000Z 135 557.40002441406 2021-08-21T12:33:06.000Z 136 557.59997558594 2021-08-21T12:33:07.000Z 136 557.79998779297 2021-08-21T12:33:08.000Z 137 558 2021-08-21T12:33:09.000Z 137 558.20001220703 2021-08-21T12:33:10.000Z 137 558.20001220703 2021-08-21T12:33:11.000Z 137 558.40002441406 2021-08-21T12:33:12.000Z 137 558.59997558594 2021-08-21T12:33:13.000Z 137 558.59997558594 2021-08-21T12:33:14.000Z 137 558.79998779297 2021-08-21T12:33:15.000Z 137 559 2021-08-21T12:33:16.000Z 137 559 2021-08-21T12:33:17.000Z 137 559.20001220703 2021-08-21T12:33:18.000Z 138 559.20001220703 2021-08-21T12:33:19.000Z 138 559.40002441406 2021-08-21T12:33:20.000Z 138 559.59997558594 2021-08-21T12:33:21.000Z 139 559.79998779297 2021-08-21T12:33:22.000Z 139 559.79998779297 2021-08-21T12:33:23.000Z 140 560 2021-08-21T12:33:24.000Z 140 560.20001220703 2021-08-21T12:33:25.000Z 140 560.20001220703 2021-08-21T12:33:26.000Z 141 560.59997558594 2021-08-21T12:33:27.000Z 141 560.79998779297 2021-08-21T12:33:28.000Z 142 561 2021-08-21T12:33:29.000Z 142 561.20001220703 2021-08-21T12:33:30.000Z 142 561.40002441406 2021-08-21T12:33:31.000Z 143 561.59997558594 2021-08-21T12:33:32.000Z 143 561.59997558594 2021-08-21T12:33:33.000Z 143 561.79998779297 2021-08-21T12:33:34.000Z 143 562 2021-08-21T12:33:35.000Z 143 562 2021-08-21T12:33:36.000Z 144 562.20001220703 2021-08-21T12:33:37.000Z 144 562.40002441406 2021-08-21T12:33:38.000Z 144 562.59997558594 2021-08-21T12:33:39.000Z 144 562.79998779297 2021-08-21T12:33:40.000Z 144 563 2021-08-21T12:33:41.000Z 144 563.20001220703 2021-08-21T12:33:42.000Z 145 563.40002441406 2021-08-21T12:33:43.000Z 145 563.40002441406 2021-08-21T12:33:44.000Z 145 563.59997558594 2021-08-21T12:33:45.000Z 145 563.79998779297 2021-08-21T12:33:46.000Z 145 564 2021-08-21T12:33:47.000Z 145 564.20001220703 2021-08-21T12:33:48.000Z 145 564.40002441406 2021-08-21T12:33:49.000Z 145 564.59997558594 2021-08-21T12:33:50.000Z 145 564.79998779297 2021-08-21T12:33:51.000Z 145 564.79998779297 2021-08-21T12:33:52.000Z 145 565 2021-08-21T12:33:53.000Z 145 565.20001220703 2021-08-21T12:33:54.000Z 145 565.59997558594 2021-08-21T12:33:55.000Z 145 565.59997558594 2021-08-21T12:33:56.000Z 145 566 2021-08-21T12:33:57.000Z 145 566 2021-08-21T12:33:58.000Z 145 566.20001220703 2021-08-21T12:33:59.000Z 145 566.40002441406 2021-08-21T12:34:00.000Z 145 566.59997558594 2021-08-21T12:34:01.000Z 145 566.79998779297 2021-08-21T12:34:02.000Z 145 567 2021-08-21T12:34:03.000Z 144 567.20001220703 2021-08-21T12:34:04.000Z 145 567.40002441406 2021-08-21T12:34:05.000Z 145 567.40002441406 2021-08-21T12:34:06.000Z 145 567.59997558594 2021-08-21T12:34:07.000Z 145 567.79998779297 2021-08-21T12:34:08.000Z 145 568 2021-08-21T12:34:09.000Z 145 568.20001220703 2021-08-21T12:34:10.000Z 145 568.40002441406 2021-08-21T12:34:11.000Z 145 568.40002441406 2021-08-21T12:34:12.000Z 145 568.59997558594 2021-08-21T12:34:13.000Z 145 568.79998779297 2021-08-21T12:34:14.000Z 145 569 2021-08-21T12:34:15.000Z 145 569.20001220703 2021-08-21T12:34:16.000Z 144 569.40002441406 2021-08-21T12:34:17.000Z 144 569.59997558594 2021-08-21T12:34:18.000Z 144 569.79998779297 2021-08-21T12:34:19.000Z 144 570 2021-08-21T12:34:20.000Z 145 570 2021-08-21T12:34:21.000Z 145 570.20001220703 2021-08-21T12:34:22.000Z 145 570.40002441406 2021-08-21T12:34:23.000Z 145 570.40002441406 2021-08-21T12:34:24.000Z 145 570.59997558594 2021-08-21T12:34:25.000Z 145 570.79998779297 2021-08-21T12:34:26.000Z 145 571 2021-08-21T12:34:27.000Z 145 571 2021-08-21T12:34:28.000Z 145 571.20001220703 2021-08-21T12:34:29.000Z 145 571.20001220703 2021-08-21T12:34:30.000Z 145 571.20001220703 2021-08-21T12:34:31.000Z 145 571.40002441406 2021-08-21T12:34:32.000Z 145 571.40002441406 2021-08-21T12:34:33.000Z 145 571.59997558594 2021-08-21T12:34:34.000Z 145 571.79998779297 2021-08-21T12:34:35.000Z 145 571.79998779297 2021-08-21T12:34:36.000Z 145 572 2021-08-21T12:34:37.000Z 146 572.20001220703 2021-08-21T12:34:38.000Z 146 572.40002441406 2021-08-21T12:34:39.000Z 146 572.40002441406 2021-08-21T12:34:40.000Z 146 572.59997558594 2021-08-21T12:34:41.000Z 146 572.59997558594 2021-08-21T12:34:42.000Z 146 572.79998779297 2021-08-21T12:34:43.000Z 146 572.79998779297 2021-08-21T12:34:44.000Z 146 573 2021-08-21T12:34:45.000Z 145 573 2021-08-21T12:34:46.000Z 145 573.20001220703 2021-08-21T12:34:47.000Z 144 573.20001220703 2021-08-21T12:34:48.000Z 144 573.20001220703 2021-08-21T12:34:49.000Z 144 573.40002441406 2021-08-21T12:34:50.000Z 144 573.40002441406 2021-08-21T12:34:51.000Z 144 573.59997558594 2021-08-21T12:34:52.000Z 144 573.59997558594 2021-08-21T12:34:53.000Z 144 573.79998779297 2021-08-21T12:34:54.000Z 144 573.79998779297 2021-08-21T12:34:55.000Z 144 574 2021-08-21T12:34:56.000Z 144 574 2021-08-21T12:34:57.000Z 144 574.20001220703 2021-08-21T12:34:58.000Z 144 574.20001220703 2021-08-21T12:34:59.000Z 144 574.20001220703 2021-08-21T12:35:00.000Z 144 574.40002441406 2021-08-21T12:35:01.000Z 144 574.40002441406 2021-08-21T12:35:02.000Z 145 574.40002441406 2021-08-21T12:35:03.000Z 145 574.40002441406 2021-08-21T12:35:04.000Z 144 574.40002441406 2021-08-21T12:35:05.000Z 144 574.40002441406 2021-08-21T12:35:06.000Z 144 574.40002441406 2021-08-21T12:35:07.000Z 144 574.59997558594 2021-08-21T12:35:08.000Z 143 574.59997558594 2021-08-21T12:35:09.000Z 143 574.59997558594 2021-08-21T12:35:10.000Z 143 574.79998779297 2021-08-21T12:35:11.000Z 143 574.79998779297 2021-08-21T12:35:12.000Z 142 574.79998779297 2021-08-21T12:35:13.000Z 141 575 2021-08-21T12:35:14.000Z 141 575 2021-08-21T12:35:15.000Z 140 575.20001220703 2021-08-21T12:35:16.000Z 139 575.20001220703 2021-08-21T12:35:17.000Z 139 575.20001220703 2021-08-21T12:35:18.000Z 139 575.40002441406 2021-08-21T12:35:19.000Z 138 575.59997558594 2021-08-21T12:35:20.000Z 137 575.59997558594 2021-08-21T12:35:21.000Z 137 575.59997558594 2021-08-21T12:35:22.000Z 136 575.79998779297 2021-08-21T12:35:23.000Z 136 575.79998779297 2021-08-21T12:35:24.000Z 136 575.79998779297 2021-08-21T12:35:25.000Z 135 576 2021-08-21T12:35:26.000Z 134 575.79998779297 2021-08-21T12:35:27.000Z 134 576 2021-08-21T12:35:28.000Z 134 576 2021-08-21T12:35:29.000Z 133 576.40002441406 2021-08-21T12:35:30.000Z 133 576.59997558594 2021-08-21T12:35:31.000Z 133 576.59997558594 2021-08-21T12:35:32.000Z 132 576.79998779297 2021-08-21T12:35:33.000Z 132 576.79998779297 2021-08-21T12:35:34.000Z 132 576.79998779297 2021-08-21T12:35:35.000Z 132 576.79998779297 2021-08-21T12:35:36.000Z 132 576.79998779297 2021-08-21T12:35:37.000Z 132 577 2021-08-21T12:35:38.000Z 132 577 2021-08-21T12:35:39.000Z 132 577 2021-08-21T12:35:40.000Z 132 577 2021-08-21T12:35:41.000Z 132 577 2021-08-21T12:35:42.000Z 131 577 2021-08-21T12:35:43.000Z 131 577 2021-08-21T12:35:44.000Z 131 577 2021-08-21T12:35:45.000Z 131 577.20001220703 2021-08-21T12:35:46.000Z 130 577.20001220703 2021-08-21T12:35:47.000Z 130 577.40002441406 2021-08-21T12:35:48.000Z 129 577.59997558594 2021-08-21T12:35:49.000Z 129 577.79998779297 2021-08-21T12:35:50.000Z 129 578 2021-08-21T12:35:51.000Z 128 578.20001220703 2021-08-21T12:35:52.000Z 127 578.59997558594 2021-08-21T12:35:53.000Z 127 578.79998779297 2021-08-21T12:35:54.000Z 127 578.79998779297 2021-08-21T12:35:55.000Z 127 579 2021-08-21T12:35:56.000Z 127 579 2021-08-21T12:35:57.000Z 127 579.20001220703 2021-08-21T12:35:58.000Z 127 579.20001220703 2021-08-21T12:35:59.000Z 127 579.59997558594 2021-08-21T12:36:00.000Z 127 579.59997558594 2021-08-21T12:36:01.000Z 127 579.79998779297 2021-08-21T12:36:02.000Z 127 580 2021-08-21T12:36:03.000Z 128 580.20001220703 2021-08-21T12:36:04.000Z 129 580.40002441406 2021-08-21T12:36:05.000Z 130 580.79998779297 2021-08-21T12:36:06.000Z 131 580.79998779297 2021-08-21T12:36:07.000Z 131 581 2021-08-21T12:36:08.000Z 132 581.20001220703 2021-08-21T12:36:09.000Z 132 581.40002441406 2021-08-21T12:36:10.000Z 133 581.40002441406 2021-08-21T12:36:11.000Z 133 581.59997558594 2021-08-21T12:36:12.000Z 134 581.79998779297 2021-08-21T12:36:13.000Z 134 581.79998779297 2021-08-21T12:36:14.000Z 134 581.79998779297 2021-08-21T12:36:15.000Z 134 582 2021-08-21T12:36:16.000Z 135 582.20001220703 2021-08-21T12:36:17.000Z 135 582.40002441406 2021-08-21T12:36:18.000Z 135 582.79998779297 2021-08-21T12:36:19.000Z 136 583 2021-08-21T12:36:20.000Z 136 583.20001220703 2021-08-21T12:36:21.000Z 137 583.40002441406 2021-08-21T12:36:22.000Z 137 583.59997558594 2021-08-21T12:36:23.000Z 137 583.79998779297 2021-08-21T12:36:24.000Z 137 584 2021-08-21T12:36:25.000Z 137 584.20001220703 2021-08-21T12:36:26.000Z 138 584.20001220703 2021-08-21T12:36:27.000Z 139 584.20001220703 2021-08-21T12:36:28.000Z 139 584.40002441406 2021-08-21T12:36:29.000Z 139 584.40002441406 2021-08-21T12:36:30.000Z 140 584.40002441406 2021-08-21T12:36:31.000Z 140 584.40002441406 2021-08-21T12:36:32.000Z 141 584.59997558594 2021-08-21T12:36:33.000Z 141 584.59997558594 2021-08-21T12:36:34.000Z 141 584.59997558594 2021-08-21T12:36:35.000Z 141 584.59997558594 2021-08-21T12:36:36.000Z 142 584.59997558594 2021-08-21T12:36:37.000Z 142 584.79998779297 2021-08-21T12:36:38.000Z 142 584.79998779297 2021-08-21T12:36:39.000Z 142 584.79998779297 2021-08-21T12:36:40.000Z 142 585 2021-08-21T12:36:41.000Z 142 585 2021-08-21T12:36:42.000Z 142 585 2021-08-21T12:36:43.000Z 142 585 2021-08-21T12:36:44.000Z 142 585 2021-08-21T12:36:45.000Z 141 585 2021-08-21T12:36:46.000Z 139 585 2021-08-21T12:36:47.000Z 138 585 2021-08-21T12:36:48.000Z 138 585 2021-08-21T12:36:49.000Z 137 585 2021-08-21T12:36:50.000Z 137 585 2021-08-21T12:36:51.000Z 136 585 2021-08-21T12:36:52.000Z 135 585.20001220703 2021-08-21T12:36:53.000Z 135 585.20001220703 2021-08-21T12:36:54.000Z 135 585.20001220703 2021-08-21T12:36:55.000Z 134 585.20001220703 2021-08-21T12:36:56.000Z 134 585.40002441406 2021-08-21T12:36:57.000Z 133 585.40002441406 2021-08-21T12:36:58.000Z 133 585.40002441406 2021-08-21T12:36:59.000Z 133 585.59997558594 2021-08-21T12:37:00.000Z 133 585.59997558594 2021-08-21T12:37:01.000Z 132 585.59997558594 2021-08-21T12:37:02.000Z 132 585.79998779297 2021-08-21T12:37:03.000Z 132 586 2021-08-21T12:37:04.000Z 132 586.20001220703 2021-08-21T12:37:05.000Z 132 586.40002441406 2021-08-21T12:37:06.000Z 131 586.59997558594 2021-08-21T12:37:07.000Z 131 586.79998779297 2021-08-21T12:37:08.000Z 132 586.79998779297 2021-08-21T12:37:09.000Z 132 586.79998779297 2021-08-21T12:37:10.000Z 132 587 2021-08-21T12:37:11.000Z 132 587 2021-08-21T12:37:12.000Z 132 587.20001220703 2021-08-21T12:37:13.000Z 132 587.40002441406 2021-08-21T12:37:14.000Z 132 587.59997558594 2021-08-21T12:37:15.000Z 132 587.59997558594 2021-08-21T12:37:16.000Z 132 587.79998779297 2021-08-21T12:37:17.000Z 132 587.79998779297 2021-08-21T12:37:18.000Z 132 587.79998779297 2021-08-21T12:37:19.000Z 132 587.79998779297 2021-08-21T12:37:20.000Z 132 587.59997558594 2021-08-21T12:37:21.000Z 132 587.59997558594 2021-08-21T12:37:22.000Z 132 588 2021-08-21T12:37:23.000Z 132 588.20001220703 2021-08-21T12:37:24.000Z 132 588.59997558594 2021-08-21T12:37:25.000Z 132 588.79998779297 2021-08-21T12:37:26.000Z 132 588.79998779297 2021-08-21T12:37:27.000Z 132 589.20001220703 2021-08-21T12:37:28.000Z 132 589.20001220703 2021-08-21T12:37:29.000Z 132 589.59997558594 2021-08-21T12:37:30.000Z 132 589.59997558594 2021-08-21T12:37:31.000Z 132 589.79998779297 2021-08-21T12:37:32.000Z 132 590 2021-08-21T12:37:33.000Z 132 590 2021-08-21T12:37:34.000Z 132 590 2021-08-21T12:37:35.000Z 132 590 2021-08-21T12:37:36.000Z 132 590 2021-08-21T12:37:37.000Z 133 590 2021-08-21T12:37:38.000Z 133 590 2021-08-21T12:37:39.000Z 133 590 2021-08-21T12:37:40.000Z 133 590 2021-08-21T12:37:41.000Z 133 590 2021-08-21T12:37:42.000Z 133 590 2021-08-21T12:37:43.000Z 133 590 2021-08-21T12:37:44.000Z 133 590 2021-08-21T12:37:45.000Z 133 590 2021-08-21T12:37:46.000Z 133 590 2021-08-21T12:37:47.000Z 133 590 2021-08-21T12:37:48.000Z 132 590.20001220703 2021-08-21T12:37:49.000Z 132 590.20001220703 2021-08-21T12:37:50.000Z 132 590.20001220703 2021-08-21T12:37:51.000Z 131 590.20001220703 2021-08-21T12:37:52.000Z 131 590.20001220703 2021-08-21T12:37:53.000Z 131 590.20001220703 2021-08-21T12:37:54.000Z 130 590.20001220703 2021-08-21T12:37:55.000Z 130 590.20001220703 2021-08-21T12:37:56.000Z 129 590 2021-08-21T12:37:57.000Z 129 590 2021-08-21T12:37:58.000Z 129 590 2021-08-21T12:37:59.000Z 129 590 2021-08-21T12:38:00.000Z 129 589.79998779297 2021-08-21T12:38:01.000Z 129 589.79998779297 2021-08-21T12:38:02.000Z 129 589.79998779297 2021-08-21T12:38:03.000Z 129 589.79998779297 2021-08-21T12:38:04.000Z 128 589.59997558594 2021-08-21T12:38:05.000Z 128 589.40002441406 2021-08-21T12:38:06.000Z 128 589.20001220703 2021-08-21T12:38:07.000Z 128 589 2021-08-21T12:38:08.000Z 128 588.79998779297 2021-08-21T12:38:09.000Z 128 588.59997558594 2021-08-21T12:38:10.000Z 129 588.59997558594 2021-08-21T12:38:11.000Z 128 588.40002441406 2021-08-21T12:38:12.000Z 129 588.40002441406 2021-08-21T12:38:13.000Z 128 588 2021-08-21T12:38:14.000Z 128 587.79998779297 2021-08-21T12:38:15.000Z 127 587.79998779297 2021-08-21T12:38:16.000Z 127 587.59997558594 2021-08-21T12:38:17.000Z 126 587.79998779297 2021-08-21T12:38:18.000Z 127 587.79998779297 2021-08-21T12:38:19.000Z 126 587.79998779297 2021-08-21T12:38:20.000Z 122 588.20001220703 2021-08-21T12:38:21.000Z 125 588.40002441406 2021-08-21T12:38:22.000Z 126 588.59997558594 2021-08-21T12:38:23.000Z 125 588.59997558594 2021-08-21T12:38:24.000Z 125 588.79998779297 2021-08-21T12:38:25.000Z 127 588.79998779297 2021-08-21T12:38:26.000Z 126 589 2021-08-21T12:38:27.000Z 127 589.20001220703 2021-08-21T12:38:28.000Z 127 589.40002441406 2021-08-21T12:38:29.000Z 127 589.59997558594 2021-08-21T12:38:30.000Z 124 589.79998779297 2021-08-21T12:38:31.000Z 124 590 2021-08-21T12:38:32.000Z 124 590.40002441406 2021-08-21T12:38:33.000Z 125 590.79998779297 2021-08-21T12:38:34.000Z 125 591 2021-08-21T12:38:35.000Z 126 591.20001220703 2021-08-21T12:38:36.000Z 126 591.40002441406 2021-08-21T12:38:37.000Z 128 591.40002441406 2021-08-21T12:38:38.000Z 129 591.59997558594 2021-08-21T12:38:39.000Z 130 591.59997558594 2021-08-21T12:38:40.000Z 130 591.79998779297 2021-08-21T12:38:41.000Z 130 592 2021-08-21T12:38:42.000Z 130 592.40002441406 2021-08-21T12:38:43.000Z 130 592.59997558594 2021-08-21T12:38:44.000Z 130 592.79998779297 2021-08-21T12:38:45.000Z 130 593 2021-08-21T12:38:46.000Z 131 593.20001220703 2021-08-21T12:38:47.000Z 132 593.20001220703 2021-08-21T12:38:48.000Z 132 593.59997558594 2021-08-21T12:38:49.000Z 133 593.79998779297 2021-08-21T12:38:50.000Z 135 594.20001220703 2021-08-21T12:38:51.000Z 135 594.40002441406 2021-08-21T12:38:52.000Z 137 594.40002441406 2021-08-21T12:38:53.000Z 138 594.79998779297 2021-08-21T12:38:54.000Z 139 594.79998779297 2021-08-21T12:38:55.000Z 139 595.20001220703 2021-08-21T12:38:56.000Z 139 595.40002441406 2021-08-21T12:38:57.000Z 139 595.40002441406 2021-08-21T12:38:58.000Z 139 595.59997558594 2021-08-21T12:38:59.000Z 140 595.79998779297 2021-08-21T12:39:00.000Z 140 596 2021-08-21T12:39:01.000Z 140 596.20001220703 2021-08-21T12:39:02.000Z 140 596.40002441406 2021-08-21T12:39:03.000Z 141 596.59997558594 2021-08-21T12:39:04.000Z 141 596.79998779297 2021-08-21T12:39:05.000Z 140 596.79998779297 2021-08-21T12:39:06.000Z 141 597 2021-08-21T12:39:07.000Z 141 597.20001220703 2021-08-21T12:39:08.000Z 141 597.20001220703 2021-08-21T12:39:09.000Z 142 597.20001220703 2021-08-21T12:39:10.000Z 142 597.40002441406 2021-08-21T12:39:11.000Z 143 597.40002441406 2021-08-21T12:39:12.000Z 143 597.40002441406 2021-08-21T12:39:13.000Z 142 597.59997558594 2021-08-21T12:39:14.000Z 142 597.59997558594 2021-08-21T12:39:15.000Z 141 597.79998779297 2021-08-21T12:39:16.000Z 142 598 2021-08-21T12:39:17.000Z 142 598 2021-08-21T12:39:18.000Z 142 598 2021-08-21T12:39:19.000Z 142 598.20001220703 2021-08-21T12:39:20.000Z 142 598.20001220703 2021-08-21T12:39:21.000Z 142 598.40002441406 2021-08-21T12:39:22.000Z 142 598.40002441406 2021-08-21T12:39:23.000Z 142 598.40002441406 2021-08-21T12:39:24.000Z 142 598.40002441406 2021-08-21T12:39:25.000Z 142 598.59997558594 2021-08-21T12:39:26.000Z 142 598.59997558594 2021-08-21T12:39:27.000Z 142 598.59997558594 2021-08-21T12:39:28.000Z 141 598.79998779297 2021-08-21T12:39:29.000Z 141 598.79998779297 2021-08-21T12:39:30.000Z 141 599 2021-08-21T12:39:31.000Z 141 599 2021-08-21T12:39:32.000Z 140 599 2021-08-21T12:39:33.000Z 140 599.20001220703 2021-08-21T12:39:34.000Z 140 599.20001220703 2021-08-21T12:39:35.000Z 140 599.20001220703 2021-08-21T12:39:36.000Z 140 599.20001220703 2021-08-21T12:39:37.000Z 140 599.40002441406 2021-08-21T12:39:38.000Z 140 599.40002441406 2021-08-21T12:39:39.000Z 140 599.40002441406 2021-08-21T12:39:40.000Z 140 599.40002441406 2021-08-21T12:39:41.000Z 140 599.40002441406 2021-08-21T12:39:42.000Z 141 599.40002441406 2021-08-21T12:39:43.000Z 141 599.40002441406 2021-08-21T12:39:44.000Z 140 599.40002441406 2021-08-21T12:39:45.000Z 140 599.59997558594 2021-08-21T12:39:46.000Z 138 599.79998779297 2021-08-21T12:39:47.000Z 136 599.79998779297 2021-08-21T12:39:48.000Z 135 599.79998779297 2021-08-21T12:39:49.000Z 134 599.79998779297 2021-08-21T12:39:50.000Z 134 599.79998779297 2021-08-21T12:39:51.000Z 134 599.79998779297 2021-08-21T12:39:52.000Z 133 599.79998779297 2021-08-21T12:39:53.000Z 133 599.79998779297 2021-08-21T12:39:54.000Z 133 599.79998779297 2021-08-21T12:39:55.000Z 132 599.79998779297 2021-08-21T12:39:56.000Z 133 600 2021-08-21T12:39:57.000Z 133 600 2021-08-21T12:39:58.000Z 133 600 2021-08-21T12:39:59.000Z 133 600 2021-08-21T12:40:00.000Z 133 600 2021-08-21T12:40:01.000Z 133 600.20001220703 2021-08-21T12:40:02.000Z 133 600.20001220703 2021-08-21T12:40:03.000Z 133 600 2021-08-21T12:40:04.000Z 133 600 2021-08-21T12:40:05.000Z 133 600 2021-08-21T12:40:06.000Z 133 599.79998779297 2021-08-21T12:40:07.000Z 133 599.79998779297 2021-08-21T12:40:08.000Z 133 599.79998779297 2021-08-21T12:40:09.000Z 132 599.79998779297 2021-08-21T12:40:10.000Z 132 599.79998779297 2021-08-21T12:40:11.000Z 132 599.79998779297 2021-08-21T12:40:12.000Z 132 599.79998779297 2021-08-21T12:40:13.000Z 131 599.79998779297 2021-08-21T12:40:14.000Z 131 599.79998779297 2021-08-21T12:40:15.000Z 130 599.79998779297 2021-08-21T12:40:16.000Z 129 599.79998779297 2021-08-21T12:40:17.000Z 127 599.79998779297 2021-08-21T12:40:18.000Z 126 599.79998779297 2021-08-21T12:40:19.000Z 124 599.79998779297 2021-08-21T12:40:20.000Z 123 599.79998779297 2021-08-21T12:40:21.000Z 121 599.79998779297 2021-08-21T12:40:22.000Z 119 599.79998779297 2021-08-21T12:40:23.000Z 118 599.79998779297 2021-08-21T12:40:24.000Z 117 599.79998779297 2021-08-21T12:40:25.000Z 117 599.79998779297 2021-08-21T12:40:26.000Z 117 599.79998779297 2021-08-21T12:40:27.000Z 117 599.79998779297 2021-08-21T12:40:28.000Z 117 599.79998779297 2021-08-21T12:40:29.000Z 118 599.79998779297 2021-08-21T12:40:30.000Z 118 599.20001220703 2021-08-21T12:40:57.000Z 106 599.20001220703 2021-08-21T12:40:58.000Z 105 599.20001220703 2021-08-21T12:40:59.000Z 105 599.20001220703 2021-08-21T12:41:00.000Z 105 599.20001220703 2021-08-21T12:41:01.000Z 105 599.40002441406 2021-08-21T12:41:02.000Z 106 599.40002441406 2021-08-21T12:41:03.000Z 106 599.40002441406 2021-08-21T12:41:04.000Z 107 599.40002441406 2021-08-21T12:41:05.000Z 108 599.40002441406 2021-08-21T12:41:06.000Z 110 599.40002441406 2021-08-21T12:41:07.000Z 111 599.40002441406 2021-08-21T12:41:08.000Z 112 599.59997558594 2021-08-21T12:41:09.000Z 112 599.59997558594 2021-08-21T12:41:10.000Z 113 599.79998779297 2021-08-21T12:41:11.000Z 114 599.79998779297 2021-08-21T12:41:12.000Z 114 600 2021-08-21T12:41:13.000Z 115 600.20001220703 2021-08-21T12:41:14.000Z 116 600.40002441406 2021-08-21T12:41:15.000Z 118 600.40002441406 2021-08-21T12:41:16.000Z 119 600.59997558594 2021-08-21T12:41:17.000Z 120 600.59997558594 2021-08-21T12:41:18.000Z 120 600.79998779297 2021-08-21T12:41:19.000Z 120 600.79998779297 2021-08-21T12:41:20.000Z 120 601 2021-08-21T12:41:21.000Z 121 601 2021-08-21T12:41:22.000Z 122 601.20001220703 2021-08-21T12:41:23.000Z 122 601.20001220703 2021-08-21T12:41:24.000Z 122 601.79998779297 2021-08-21T12:41:25.000Z 122 602 2021-08-21T12:41:26.000Z 123 602.20001220703 2021-08-21T12:41:27.000Z 124 602.40002441406 2021-08-21T12:41:28.000Z 126 602.59997558594 2021-08-21T12:41:29.000Z 128 603 2021-08-21T12:41:30.000Z 129 603.40002441406 2021-08-21T12:41:31.000Z 130 603.59997558594 2021-08-21T12:41:32.000Z 131 603.79998779297 2021-08-21T12:41:33.000Z 131 604 2021-08-21T12:41:34.000Z 132 604.20001220703 2021-08-21T12:41:35.000Z 132 604.20001220703 2021-08-21T12:41:36.000Z 133 604.79998779297 2021-08-21T12:41:37.000Z 134 605 2021-08-21T12:41:38.000Z 134 605.59997558594 2021-08-21T12:41:39.000Z 135 606 2021-08-21T12:41:40.000Z 135 606.20001220703 2021-08-21T12:41:41.000Z 135 606.59997558594 2021-08-21T12:41:42.000Z 135 606.79998779297 2021-08-21T12:41:43.000Z 135 607 2021-08-21T12:41:44.000Z 135 607.20001220703 2021-08-21T12:41:45.000Z 136 607.40002441406 2021-08-21T12:41:46.000Z 135 607.59997558594 2021-08-21T12:41:47.000Z 135 607.79998779297 2021-08-21T12:41:48.000Z 135 608 2021-08-21T12:41:49.000Z 136 608.40002441406 2021-08-21T12:41:50.000Z 136 608.79998779297 2021-08-21T12:41:51.000Z 136 609 2021-08-21T12:41:52.000Z 137 609.40002441406 2021-08-21T12:41:53.000Z 137 609.40002441406 2021-08-21T12:41:54.000Z 138 609.79998779297 2021-08-21T12:41:55.000Z 138 610 2021-08-21T12:41:56.000Z 139 610.40002441406 2021-08-21T12:41:57.000Z 139 610.79998779297 2021-08-21T12:41:58.000Z 140 611 2021-08-21T12:41:59.000Z 141 611.20001220703 2021-08-21T12:42:00.000Z 141 611.59997558594 2021-08-21T12:42:01.000Z 143 611.79998779297 2021-08-21T12:42:02.000Z 144 612.20001220703 2021-08-21T12:42:03.000Z 144 612.40002441406 2021-08-21T12:42:04.000Z 145 612.59997558594 2021-08-21T12:42:05.000Z 146 612.79998779297 2021-08-21T12:42:06.000Z 147 613 2021-08-21T12:42:07.000Z 147 613 2021-08-21T12:42:08.000Z 148 613 2021-08-21T12:42:09.000Z 149 613.20001220703 2021-08-21T12:42:10.000Z 149 613.40002441406 2021-08-21T12:42:11.000Z 149 613.59997558594 2021-08-21T12:42:12.000Z 149 613.79998779297 2021-08-21T12:42:13.000Z 149 614 2021-08-21T12:42:14.000Z 150 614.40002441406 2021-08-21T12:42:15.000Z 151 614.59997558594 2021-08-21T12:42:16.000Z 151 615 2021-08-21T12:42:17.000Z 150 615 2021-08-21T12:42:18.000Z 151 615.20001220703 2021-08-21T12:42:19.000Z 152 615.59997558594 2021-08-21T12:42:20.000Z 153 615.79998779297 2021-08-21T12:42:21.000Z 155 616 2021-08-21T12:42:22.000Z 156 616.40002441406 2021-08-21T12:42:23.000Z 156 616.40002441406 2021-08-21T12:42:24.000Z 157 616.59997558594 2021-08-21T12:42:25.000Z 157 617 2021-08-21T12:42:26.000Z 158 617.20001220703 2021-08-21T12:42:27.000Z 158 617.40002441406 2021-08-21T12:42:28.000Z 159 617.40002441406 2021-08-21T12:42:29.000Z 159 617.59997558594 2021-08-21T12:42:30.000Z 159 618 2021-08-21T12:42:31.000Z 159 618.20001220703 2021-08-21T12:42:32.000Z 159 618.20001220703 2021-08-21T12:42:33.000Z 159 618.40002441406 2021-08-21T12:42:34.000Z 159 618.59997558594 2021-08-21T12:42:35.000Z 159 618.79998779297 2021-08-21T12:42:36.000Z 159 619 2021-08-21T12:42:37.000Z 159 619 2021-08-21T12:42:38.000Z 159 619.20001220703 2021-08-21T12:42:39.000Z 158 619.20001220703 2021-08-21T12:42:40.000Z 158 619.20001220703 2021-08-21T12:42:41.000Z 158 619.20001220703 2021-08-21T12:42:42.000Z 157 619.20001220703 2021-08-21T12:42:43.000Z 157 619.20001220703 2021-08-21T12:42:44.000Z 156 619.20001220703 2021-08-21T12:42:45.000Z 156 619.20001220703 2021-08-21T12:42:46.000Z 156 619.40002441406 2021-08-21T12:42:47.000Z 156 619.40002441406 2021-08-21T12:42:48.000Z 156 619.59997558594 2021-08-21T12:42:49.000Z 155 619.59997558594 2021-08-21T12:42:50.000Z 154 619.79998779297 2021-08-21T12:42:51.000Z 153 619.79998779297 2021-08-21T12:42:52.000Z 153 620 2021-08-21T12:42:53.000Z 153 620.20001220703 2021-08-21T12:42:54.000Z 153 620.40002441406 2021-08-21T12:42:55.000Z 152 620.59997558594 2021-08-21T12:42:56.000Z 152 620.79998779297 2021-08-21T12:42:57.000Z 152 621 2021-08-21T12:42:58.000Z 151 621 2021-08-21T12:42:59.000Z 150 621 2021-08-21T12:43:00.000Z 150 621.20001220703 2021-08-21T12:43:01.000Z 150 621.40002441406 2021-08-21T12:43:02.000Z 150 621.40002441406 2021-08-21T12:43:03.000Z 150 621.59997558594 2021-08-21T12:43:04.000Z 150 621.59997558594 2021-08-21T12:43:05.000Z 149 621.79998779297 2021-08-21T12:43:06.000Z 149 622 2021-08-21T12:43:07.000Z 149 622.40002441406 2021-08-21T12:43:08.000Z 149 622.59997558594 2021-08-21T12:43:09.000Z 149 622.59997558594 2021-08-21T12:43:10.000Z 148 622.79998779297 2021-08-21T12:43:11.000Z 148 623 2021-08-21T12:43:12.000Z 148 623 2021-08-21T12:43:13.000Z 148 623.20001220703 2021-08-21T12:43:14.000Z 148 623.20001220703 2021-08-21T12:43:15.000Z 147 623.40002441406 2021-08-21T12:43:16.000Z 148 623.59997558594 2021-08-21T12:43:17.000Z 148 623.59997558594 2021-08-21T12:43:18.000Z 147 623.79998779297 2021-08-21T12:43:19.000Z 147 623.79998779297 2021-08-21T12:43:20.000Z 147 624 2021-08-21T12:43:21.000Z 147 624.20001220703 2021-08-21T12:43:22.000Z 147 624.40002441406 2021-08-21T12:43:23.000Z 147 624.79998779297 2021-08-21T12:43:24.000Z 147 625 2021-08-21T12:43:25.000Z 147 625.20001220703 2021-08-21T12:43:26.000Z 147 625.40002441406 2021-08-21T12:43:27.000Z 146 625.59997558594 2021-08-21T12:43:28.000Z 146 625.79998779297 2021-08-21T12:43:29.000Z 146 626 2021-08-21T12:43:30.000Z 146 626.40002441406 2021-08-21T12:43:31.000Z 146 626.59997558594 2021-08-21T12:43:32.000Z 146 627 2021-08-21T12:43:33.000Z 145 627 2021-08-21T12:43:34.000Z 145 627.20001220703 2021-08-21T12:43:35.000Z 145 627.20001220703 2021-08-21T12:43:36.000Z 145 627.40002441406 2021-08-21T12:43:37.000Z 145 627.59997558594 2021-08-21T12:43:38.000Z 146 628 2021-08-21T12:43:39.000Z 146 628.40002441406 2021-08-21T12:43:40.000Z 146 628.59997558594 2021-08-21T12:43:41.000Z 146 628.79998779297 2021-08-21T12:43:42.000Z 146 629 2021-08-21T12:43:43.000Z 146 629.40002441406 2021-08-21T12:43:44.000Z 146 629.79998779297 2021-08-21T12:43:45.000Z 146 630 2021-08-21T12:43:46.000Z 147 630.20001220703 2021-08-21T12:43:47.000Z 147 630.59997558594 2021-08-21T12:43:48.000Z 148 630.79998779297 2021-08-21T12:43:49.000Z 148 631 2021-08-21T12:43:50.000Z 148 631.40002441406 2021-08-21T12:43:51.000Z 149 631.79998779297 2021-08-21T12:43:52.000Z 149 632.20001220703 2021-08-21T12:43:53.000Z 149 632.59997558594 2021-08-21T12:43:54.000Z 149 632.79998779297 2021-08-21T12:43:55.000Z 149 633.20001220703 2021-08-21T12:43:56.000Z 149 633.40002441406 2021-08-21T12:43:57.000Z 149 633.79998779297 2021-08-21T12:43:58.000Z 149 634.20001220703 2021-08-21T12:43:59.000Z 149 634.40002441406 2021-08-21T12:44:00.000Z 150 634.59997558594 2021-08-21T12:44:01.000Z 150 634.59997558594 2021-08-21T12:44:02.000Z 150 634.79998779297 2021-08-21T12:44:03.000Z 150 635 2021-08-21T12:44:04.000Z 150 635 2021-08-21T12:44:05.000Z 150 635.20001220703 2021-08-21T12:44:06.000Z 151 635.40002441406 2021-08-21T12:44:07.000Z 152 635.40002441406 2021-08-21T12:44:08.000Z 152 635.59997558594 2021-08-21T12:44:09.000Z 152 635.79998779297 2021-08-21T12:44:10.000Z 152 635.79998779297 2021-08-21T12:44:11.000Z 152 636 2021-08-21T12:44:12.000Z 152 636 2021-08-21T12:44:13.000Z 153 636 2021-08-21T12:44:14.000Z 153 636 2021-08-21T12:44:15.000Z 153 636.20001220703 2021-08-21T12:44:16.000Z 153 636.20001220703 2021-08-21T12:44:17.000Z 153 636.20001220703 2021-08-21T12:44:18.000Z 153 636.20001220703 2021-08-21T12:44:19.000Z 152 636.20001220703 2021-08-21T12:44:20.000Z 152 636.20001220703 2021-08-21T12:44:21.000Z 152 636.20001220703 2021-08-21T12:44:22.000Z 152 636.20001220703 2021-08-21T12:44:23.000Z 151 636.20001220703 2021-08-21T12:44:24.000Z 151 636.20001220703 2021-08-21T12:44:25.000Z 151 636.20001220703 2021-08-21T12:44:26.000Z 151 636.40002441406 2021-08-21T12:44:27.000Z 151 636.40002441406 2021-08-21T12:44:28.000Z 150 636.59997558594 2021-08-21T12:44:29.000Z 150 636.59997558594 2021-08-21T12:44:30.000Z 151 636.59997558594 2021-08-21T12:44:31.000Z 150 636.79998779297 2021-08-21T12:44:32.000Z 150 637 2021-08-21T12:44:33.000Z 149 637.20001220703 2021-08-21T12:44:34.000Z 149 637.20001220703 2021-08-21T12:44:35.000Z 149 637.40002441406 2021-08-21T12:44:36.000Z 148 637.59997558594 2021-08-21T12:44:37.000Z 148 637.79998779297 2021-08-21T12:44:38.000Z 148 637.79998779297 2021-08-21T12:44:39.000Z 147 638.20001220703 2021-08-21T12:44:40.000Z 147 638.20001220703 2021-08-21T12:44:41.000Z 146 638.40002441406 2021-08-21T12:44:42.000Z 146 638.40002441406 2021-08-21T12:44:43.000Z 146 638.40002441406 2021-08-21T12:44:44.000Z 146 638.59997558594 2021-08-21T12:44:45.000Z 146 638.79998779297 2021-08-21T12:44:46.000Z 146 638.79998779297 2021-08-21T12:44:47.000Z 145 639 2021-08-21T12:44:48.000Z 145 639 2021-08-21T12:44:49.000Z 145 639 2021-08-21T12:44:50.000Z 145 639.20001220703 2021-08-21T12:44:51.000Z 144 639.40002441406 2021-08-21T12:44:52.000Z 144 639.59997558594 2021-08-21T12:44:53.000Z 144 639.79998779297 2021-08-21T12:44:54.000Z 144 640 2021-08-21T12:44:55.000Z 143 640.20001220703 2021-08-21T12:44:56.000Z 143 640.20001220703 2021-08-21T12:44:57.000Z 143 640.40002441406 2021-08-21T12:44:58.000Z 142 640.79998779297 2021-08-21T12:44:59.000Z 142 641 2021-08-21T12:45:00.000Z 141 641.20001220703 2021-08-21T12:45:01.000Z 141 641.40002441406 2021-08-21T12:45:02.000Z 140 641.79998779297 2021-08-21T12:45:03.000Z 140 642.20001220703 2021-08-21T12:45:04.000Z 140 642.40002441406 2021-08-21T12:45:05.000Z 140 642.40002441406 2021-08-21T12:45:06.000Z 140 642.79998779297 2021-08-21T12:45:07.000Z 140 643 2021-08-21T12:45:08.000Z 141 643.20001220703 2021-08-21T12:45:09.000Z 141 643.40002441406 2021-08-21T12:45:10.000Z 141 643.40002441406 2021-08-21T12:45:11.000Z 141 643.59997558594 2021-08-21T12:45:12.000Z 142 643.79998779297 2021-08-21T12:45:13.000Z 142 644 2021-08-21T12:45:14.000Z 143 644 2021-08-21T12:45:15.000Z 143 644.20001220703 2021-08-21T12:45:16.000Z 144 644.20001220703 2021-08-21T12:45:17.000Z 144 644.20001220703 2021-08-21T12:45:18.000Z 144 644.40002441406 2021-08-21T12:45:19.000Z 145 644.59997558594 2021-08-21T12:45:20.000Z 145 644.59997558594 2021-08-21T12:45:21.000Z 145 644.79998779297 2021-08-21T12:45:22.000Z 145 644.79998779297 2021-08-21T12:45:23.000Z 145 644.79998779297 2021-08-21T12:45:24.000Z 145 645 2021-08-21T12:45:25.000Z 145 645 2021-08-21T12:45:26.000Z 145 645.20001220703 2021-08-21T12:45:27.000Z 145 645.20001220703 2021-08-21T12:45:28.000Z 144 645.40002441406 2021-08-21T12:45:29.000Z 144 645.59997558594 2021-08-21T12:45:30.000Z 144 645.79998779297 2021-08-21T12:45:31.000Z 144 646 2021-08-21T12:45:32.000Z 143 646.20001220703 2021-08-21T12:45:33.000Z 143 646.20001220703 2021-08-21T12:45:34.000Z 143 646.40002441406 2021-08-21T12:45:35.000Z 143 646.79998779297 2021-08-21T12:45:36.000Z 143 647 2021-08-21T12:45:37.000Z 142 647 2021-08-21T12:45:38.000Z 142 647.20001220703 2021-08-21T12:45:39.000Z 142 647.20001220703 2021-08-21T12:45:40.000Z 142 647.40002441406 2021-08-21T12:45:41.000Z 141 647.59997558594 2021-08-21T12:45:42.000Z 141 647.59997558594 2021-08-21T12:45:43.000Z 141 647.79998779297 2021-08-21T12:45:44.000Z 141 648 2021-08-21T12:45:45.000Z 141 648.20001220703 2021-08-21T12:45:46.000Z 140 648.40002441406 2021-08-21T12:45:47.000Z 140 648.59997558594 2021-08-21T12:45:48.000Z 140 648.59997558594 2021-08-21T12:45:49.000Z 140 649 2021-08-21T12:45:50.000Z 140 649.20001220703 2021-08-21T12:45:51.000Z 140 649.20001220703 2021-08-21T12:45:52.000Z 140 649.59997558594 2021-08-21T12:45:53.000Z 140 649.79998779297 2021-08-21T12:45:54.000Z 140 650 2021-08-21T12:45:55.000Z 140 650.20001220703 2021-08-21T12:45:56.000Z 140 650.59997558594 2021-08-21T12:45:57.000Z 140 650.79998779297 2021-08-21T12:45:58.000Z 140 651 2021-08-21T12:45:59.000Z 140 651 2021-08-21T12:46:00.000Z 140 651 2021-08-21T12:46:01.000Z 140 651 2021-08-21T12:46:02.000Z 141 651 2021-08-21T12:46:03.000Z 141 651 2021-08-21T12:46:04.000Z 141 651 2021-08-21T12:46:05.000Z 142 651 2021-08-21T12:46:06.000Z 142 650.79998779297 2021-08-21T12:46:07.000Z 142 650.40002441406 2021-08-21T12:46:08.000Z 142 650.20001220703 2021-08-21T12:46:09.000Z 142 650.20001220703 2021-08-21T12:46:10.000Z 142 649.79998779297 2021-08-21T12:46:11.000Z 142 649.59997558594 2021-08-21T12:46:12.000Z 141 649.20001220703 2021-08-21T12:46:13.000Z 141 648.79998779297 2021-08-21T12:46:14.000Z 141 648.40002441406 2021-08-21T12:46:15.000Z 140 648 2021-08-21T12:46:16.000Z 139 647.59997558594 2021-08-21T12:46:17.000Z 140 647.40002441406 2021-08-21T12:46:18.000Z 139 647 2021-08-21T12:46:19.000Z 138 646.79998779297 2021-08-21T12:46:20.000Z 137 646.40002441406 2021-08-21T12:46:21.000Z 136 646.20001220703 2021-08-21T12:46:22.000Z 135 645.59997558594 2021-08-21T12:46:23.000Z 134 645.40002441406 2021-08-21T12:46:24.000Z 132 645 2021-08-21T12:46:25.000Z 131 644.59997558594 2021-08-21T12:46:26.000Z 129 644.20001220703 2021-08-21T12:46:27.000Z 129 643.79998779297 2021-08-21T12:46:28.000Z 128 643.20001220703 2021-08-21T12:46:29.000Z 128 643 2021-08-21T12:46:30.000Z 127 642.79998779297 2021-08-21T12:46:31.000Z 127 642.40002441406 2021-08-21T12:46:32.000Z 126 641.79998779297 2021-08-21T12:46:33.000Z 126 641.59997558594 2021-08-21T12:46:34.000Z 125 641.40002441406 2021-08-21T12:46:35.000Z 124 641.20001220703 2021-08-21T12:46:36.000Z 122 640.79998779297 2021-08-21T12:46:37.000Z 121 640.40002441406 2021-08-21T12:46:38.000Z 120 640.20001220703 2021-08-21T12:46:39.000Z 119 640.20001220703 2021-08-21T12:46:40.000Z 118 639.79998779297 2021-08-21T12:46:41.000Z 118 639.40002441406 2021-08-21T12:46:42.000Z 118 638.79998779297 2021-08-21T12:46:43.000Z 117 638.20001220703 2021-08-21T12:46:44.000Z 117 637.40002441406 2021-08-21T12:46:45.000Z 117 636.79998779297 2021-08-21T12:46:46.000Z 116 636.59997558594 2021-08-21T12:46:47.000Z 116 636.40002441406 2021-08-21T12:46:48.000Z 116 636 2021-08-21T12:46:49.000Z 116 635.79998779297 2021-08-21T12:46:50.000Z 117 635.79998779297 2021-08-21T12:46:51.000Z 116 635.79998779297 2021-08-21T12:46:52.000Z 116 635.79998779297 2021-08-21T12:46:53.000Z 116 636.20001220703 2021-08-21T12:46:54.000Z 116 636.40002441406 2021-08-21T12:46:55.000Z 116 636.59997558594 2021-08-21T12:46:56.000Z 116 636.79998779297 2021-08-21T12:46:57.000Z 116 637 2021-08-21T12:46:58.000Z 115 637 2021-08-21T12:46:59.000Z 116 637.40002441406 2021-08-21T12:47:00.000Z 115 637.59997558594 2021-08-21T12:47:01.000Z 116 637.79998779297 2021-08-21T12:47:02.000Z 116 638 2021-08-21T12:47:03.000Z 116 638.20001220703 2021-08-21T12:47:04.000Z 116 638.40002441406 2021-08-21T12:47:05.000Z 117 638.59997558594 2021-08-21T12:47:06.000Z 117 638.79998779297 2021-08-21T12:47:07.000Z 117 639 2021-08-21T12:47:08.000Z 117 639.20001220703 2021-08-21T12:47:09.000Z 116 639.40002441406 2021-08-21T12:47:10.000Z 115 639.59997558594 2021-08-21T12:47:11.000Z 115 639.79998779297 2021-08-21T12:47:12.000Z 114 640.20001220703 2021-08-21T12:47:13.000Z 113 640.79998779297 2021-08-21T12:47:14.000Z 112 641 2021-08-21T12:47:15.000Z 112 641.20001220703 2021-08-21T12:47:16.000Z 112 641.40002441406 2021-08-21T12:47:17.000Z 112 641.59997558594 2021-08-21T12:47:18.000Z 113 641.79998779297 2021-08-21T12:47:19.000Z 113 642.20001220703 2021-08-21T12:47:20.000Z 113 642.59997558594 2021-08-21T12:47:21.000Z 114 643 2021-08-21T12:47:22.000Z 113 643.40002441406 2021-08-21T12:47:23.000Z 115 643.59997558594 2021-08-21T12:47:24.000Z 114 643.79998779297 2021-08-21T12:47:25.000Z 112 644 2021-08-21T12:47:26.000Z 111 644.20001220703 2021-08-21T12:47:27.000Z 110 644.79998779297 2021-08-21T12:47:28.000Z 111 645 2021-08-21T12:47:29.000Z 111 645.20001220703 2021-08-21T12:47:30.000Z 112 645.59997558594 2021-08-21T12:47:31.000Z 112 645.79998779297 2021-08-21T12:47:32.000Z 112 646 2021-08-21T12:47:33.000Z 112 646 2021-08-21T12:47:34.000Z 111 646.40002441406 2021-08-21T12:47:35.000Z 111 646.79998779297 2021-08-21T12:47:36.000Z 112 647 2021-08-21T12:47:37.000Z 112 647.40002441406 2021-08-21T12:47:38.000Z 113 647.59997558594 2021-08-21T12:47:39.000Z 113 647.79998779297 2021-08-21T12:47:40.000Z 114 647.79998779297 2021-08-21T12:47:41.000Z 115 648 2021-08-21T12:47:42.000Z 114 648.20001220703 2021-08-21T12:47:43.000Z 116 648.59997558594 2021-08-21T12:47:44.000Z 119 648.79998779297 2021-08-21T12:47:45.000Z 121 649 2021-08-21T12:47:46.000Z 124 649.40002441406 2021-08-21T12:47:47.000Z 128 649.79998779297 2021-08-21T12:47:48.000Z 131 650 2021-08-21T12:47:49.000Z 133 650.20001220703 2021-08-21T12:47:50.000Z 138 650.40002441406 2021-08-21T12:47:51.000Z 140 650.59997558594 2021-08-21T12:47:52.000Z 146 650.79998779297 2021-08-21T12:47:53.000Z 149 651.20001220703 2021-08-21T12:47:54.000Z 150 651.20001220703 2021-08-21T12:47:55.000Z 151 651.20001220703 2021-08-21T12:47:56.000Z 151 651.40002441406 2021-08-21T12:47:57.000Z 152 651.40002441406 2021-08-21T12:47:58.000Z 152 651.59997558594 2021-08-21T12:47:59.000Z 152 651.79998779297 2021-08-21T12:48:00.000Z 153 652 2021-08-21T12:48:01.000Z 154 652 2021-08-21T12:48:02.000Z 154 652.20001220703 2021-08-21T12:48:03.000Z 155 652.20001220703 2021-08-21T12:48:04.000Z 155 652.40002441406 2021-08-21T12:48:05.000Z 155 652.59997558594 2021-08-21T12:48:06.000Z 155 652.59997558594 2021-08-21T12:48:07.000Z 155 652.79998779297 2021-08-21T12:48:08.000Z 155 652.79998779297 2021-08-21T12:48:09.000Z 154 652.79998779297 2021-08-21T12:48:10.000Z 154 653 2021-08-21T12:48:11.000Z 154 653 2021-08-21T12:48:12.000Z 154 653.20001220703 2021-08-21T12:48:13.000Z 155 653.20001220703 2021-08-21T12:48:14.000Z 155 653.40002441406 2021-08-21T12:48:15.000Z 155 653.59997558594 2021-08-21T12:48:16.000Z 154 653.59997558594 2021-08-21T12:48:17.000Z 154 653.79998779297 2021-08-21T12:48:18.000Z 153 653.79998779297 2021-08-21T12:48:19.000Z 152 654 2021-08-21T12:48:20.000Z 152 654 2021-08-21T12:48:21.000Z 151 654 2021-08-21T12:48:22.000Z 151 654 2021-08-21T12:48:23.000Z 151 654.20001220703 2021-08-21T12:48:24.000Z 151 654.40002441406 2021-08-21T12:48:25.000Z 151 654.40002441406 2021-08-21T12:48:26.000Z 150 654.59997558594 2021-08-21T12:48:27.000Z 150 654.59997558594 2021-08-21T12:48:28.000Z 150 654.79998779297 2021-08-21T12:48:29.000Z 150 654.79998779297 2021-08-21T12:48:30.000Z 150 654.79998779297 2021-08-21T12:48:31.000Z 149 655 2021-08-21T12:48:32.000Z 149 655 2021-08-21T12:48:33.000Z 149 655 2021-08-21T12:48:34.000Z 149 655 2021-08-21T12:48:35.000Z 148 655 2021-08-21T12:48:36.000Z 148 655 2021-08-21T12:48:37.000Z 147 655 2021-08-21T12:48:38.000Z 147 655 2021-08-21T12:48:39.000Z 146 655 2021-08-21T12:48:40.000Z 146 654.79998779297 2021-08-21T12:48:41.000Z 146 654.79998779297 2021-08-21T12:48:42.000Z 145 654.59997558594 2021-08-21T12:48:43.000Z 145 654.59997558594 2021-08-21T12:48:44.000Z 145 654.59997558594 2021-08-21T12:48:45.000Z 145 654.40002441406 2021-08-21T12:48:46.000Z 145 654.40002441406 2021-08-21T12:48:47.000Z 145 654.40002441406 2021-08-21T12:48:48.000Z 145 654.20001220703 2021-08-21T12:48:49.000Z 145 654.20001220703 2021-08-21T12:48:50.000Z 145 654.20001220703 2021-08-21T12:48:51.000Z 145 654.20001220703 2021-08-21T12:48:52.000Z 142 654.20001220703 2021-08-21T12:48:53.000Z 139 654.20001220703 2021-08-21T12:48:54.000Z 136 654.20001220703 2021-08-21T12:48:55.000Z 134 654.20001220703 2021-08-21T12:48:56.000Z 132 654.20001220703 2021-08-21T12:48:57.000Z 131 654.20001220703 2021-08-21T12:48:58.000Z 130 654.40002441406 2021-08-21T12:48:59.000Z 129 654.40002441406 2021-08-21T12:49:00.000Z 128 654.40002441406 2021-08-21T12:49:01.000Z 127 654.40002441406 2021-08-21T12:49:02.000Z 127 654.40002441406 2021-08-21T12:49:03.000Z 126 654.20001220703 2021-08-21T12:49:04.000Z 125 654.20001220703 2021-08-21T12:49:05.000Z 123 654.20001220703 2021-08-21T12:49:06.000Z 122 654.40002441406 2021-08-21T12:49:07.000Z 122 654.40002441406 2021-08-21T12:49:08.000Z 121 654.40002441406 2021-08-21T12:49:09.000Z 121 654.40002441406 2021-08-21T12:49:10.000Z 120 654.40002441406 2021-08-21T12:49:11.000Z 120 654.20001220703 2021-08-21T12:49:12.000Z 120 654 2021-08-21T12:49:13.000Z 120 654 2021-08-21T12:49:14.000Z 120 654 2021-08-21T12:49:15.000Z 119 653.79998779297 2021-08-21T12:49:16.000Z 117 653.79998779297 2021-08-21T12:49:17.000Z 116 653.59997558594 2021-08-21T12:49:18.000Z 116 653.59997558594 2021-08-21T12:49:19.000Z 115 653.40002441406 2021-08-21T12:49:20.000Z 115 653.40002441406 2021-08-21T12:49:21.000Z 114 653.20001220703 2021-08-21T12:49:22.000Z 114 653 2021-08-21T12:49:23.000Z 113 652.79998779297 2021-08-21T12:49:24.000Z 112 652.59997558594 2021-08-21T12:49:25.000Z 111 652.40002441406 2021-08-21T12:49:26.000Z 110 652.40002441406 2021-08-21T12:49:27.000Z 110 652.20001220703 2021-08-21T12:49:28.000Z 110 652 2021-08-21T12:49:29.000Z 110 651.79998779297 2021-08-21T12:49:30.000Z 109 651.59997558594 2021-08-21T12:49:31.000Z 109 651.20001220703 2021-08-21T12:49:32.000Z 109 651 2021-08-21T12:49:33.000Z 108 650.79998779297 2021-08-21T12:49:34.000Z 107 650 2021-08-21T12:49:35.000Z 106 649.20001220703 2021-08-21T12:49:36.000Z 108 648.20001220703 2021-08-21T12:49:37.000Z 106 647.59997558594 2021-08-21T12:49:38.000Z 106 646.79998779297 2021-08-21T12:49:39.000Z 106 646.40002441406 2021-08-21T12:49:40.000Z 106 646 2021-08-21T12:49:41.000Z 105 645.79998779297 2021-08-21T12:49:42.000Z 105 645.40002441406 2021-08-21T12:49:43.000Z 104 645 2021-08-21T12:49:44.000Z 104 644.20001220703 2021-08-21T12:49:45.000Z 104 643.79998779297 2021-08-21T12:49:46.000Z 104 643.40002441406 2021-08-21T12:49:47.000Z 104 643.20001220703 2021-08-21T12:49:48.000Z 103 642.79998779297 2021-08-21T12:49:49.000Z 103 642.59997558594 2021-08-21T12:49:50.000Z 103 642.40002441406 2021-08-21T12:49:51.000Z 104 641.59997558594 2021-08-21T12:49:52.000Z 104 641.40002441406 2021-08-21T12:49:53.000Z 104 640.79998779297 2021-08-21T12:49:54.000Z 104 640 2021-08-21T12:49:55.000Z 104 639.40002441406 2021-08-21T12:49:56.000Z 104 639 2021-08-21T12:49:57.000Z 104 638.79998779297 2021-08-21T12:49:58.000Z 104 638.59997558594 2021-08-21T12:49:59.000Z 104 637.79998779297 2021-08-21T12:50:00.000Z 105 637.40002441406 2021-08-21T12:50:01.000Z 105 636.59997558594 2021-08-21T12:50:02.000Z 106 635.40002441406 2021-08-21T12:50:03.000Z 105 634.59997558594 2021-08-21T12:50:04.000Z 107 634.20001220703 2021-08-21T12:50:05.000Z 106 633.20001220703 2021-08-21T12:50:06.000Z 106 632.59997558594 2021-08-21T12:50:07.000Z 105 631.79998779297 2021-08-21T12:50:08.000Z 106 630.79998779297 2021-08-21T12:50:09.000Z 106 630.40002441406 2021-08-21T12:50:10.000Z 106 630 2021-08-21T12:50:11.000Z 106 629.59997558594 2021-08-21T12:50:12.000Z 106 629.20001220703 2021-08-21T12:50:13.000Z 106 629 2021-08-21T12:50:14.000Z 105 628.40002441406 2021-08-21T12:50:15.000Z 105 628.20001220703 2021-08-21T12:50:16.000Z 105 627.79998779297 2021-08-21T12:50:17.000Z 105 627.40002441406 2021-08-21T12:50:18.000Z 105 627 2021-08-21T12:50:19.000Z 105 626.79998779297 2021-08-21T12:50:20.000Z 106 626.40002441406 2021-08-21T12:50:21.000Z 106 626 2021-08-21T12:50:22.000Z 107 625.20001220703 2021-08-21T12:50:23.000Z 107 624.79998779297 2021-08-21T12:50:24.000Z 108 623.79998779297 2021-08-21T12:50:25.000Z 108 622.79998779297 2021-08-21T12:50:26.000Z 108 622 2021-08-21T12:50:27.000Z 108 621.20001220703 2021-08-21T12:50:28.000Z 108 620.59997558594 2021-08-21T12:50:29.000Z 108 620 2021-08-21T12:50:30.000Z 108 619.59997558594 2021-08-21T12:50:31.000Z 107 619.40002441406 2021-08-21T12:50:32.000Z 107 619.20001220703 2021-08-21T12:50:33.000Z 107 619 2021-08-21T12:50:34.000Z 107 618.79998779297 2021-08-21T12:50:35.000Z 107 618.40002441406 2021-08-21T12:50:36.000Z 106 618 2021-08-21T12:50:37.000Z 106 617.59997558594 2021-08-21T12:50:38.000Z 105 617.20001220703 2021-08-21T12:50:39.000Z 105 616.40002441406 2021-08-21T12:50:40.000Z 105 615.79998779297 2021-08-21T12:50:41.000Z 105 615.40002441406 2021-08-21T12:50:42.000Z 105 615 2021-08-21T12:50:43.000Z 105 614.40002441406 2021-08-21T12:50:44.000Z 105 613.40002441406 2021-08-21T12:50:45.000Z 105 612.59997558594 2021-08-21T12:50:46.000Z 104 612 2021-08-21T12:50:47.000Z 105 611.40002441406 2021-08-21T12:50:48.000Z 105 610.40002441406 2021-08-21T12:50:49.000Z 105 609.40002441406 2021-08-21T12:50:50.000Z 105 608.79998779297 2021-08-21T12:50:51.000Z 104 607.79998779297 2021-08-21T12:50:52.000Z 104 607 2021-08-21T12:50:53.000Z 103 606.59997558594 2021-08-21T12:50:54.000Z 102 605.20001220703 2021-08-21T12:50:55.000Z 102 604.20001220703 2021-08-21T12:50:56.000Z 101 603.59997558594 2021-08-21T12:50:57.000Z 101 603 2021-08-21T12:50:58.000Z 100 602.40002441406 2021-08-21T12:50:59.000Z 100 602 2021-08-21T12:51:00.000Z 101 601.59997558594 2021-08-21T12:51:01.000Z 101 601.20001220703 2021-08-21T12:51:02.000Z 102 601 2021-08-21T12:51:03.000Z 102 600.40002441406 2021-08-21T12:51:04.000Z 101 600 2021-08-21T12:51:05.000Z 101 599.40002441406 2021-08-21T12:51:06.000Z 102 598.79998779297 2021-08-21T12:51:07.000Z 102 598.40002441406 2021-08-21T12:51:08.000Z 102 597.59997558594 2021-08-21T12:51:09.000Z 102 597 2021-08-21T12:51:10.000Z 102 596.20001220703 2021-08-21T12:51:11.000Z 102 595.59997558594 2021-08-21T12:51:12.000Z 102 595.20001220703 2021-08-21T12:51:13.000Z 102 594.40002441406 2021-08-21T12:51:14.000Z 102 594 2021-08-21T12:51:15.000Z 102 593.79998779297 2021-08-21T12:51:16.000Z 102 593.59997558594 2021-08-21T12:51:17.000Z 102 593.40002441406 2021-08-21T12:51:18.000Z 102 593.20001220703 2021-08-21T12:51:19.000Z 101 592.59997558594 2021-08-21T12:51:20.000Z 101 592.40002441406 2021-08-21T12:51:21.000Z 101 592 2021-08-21T12:51:22.000Z 101 591.79998779297 2021-08-21T12:51:23.000Z 101 591.40002441406 2021-08-21T12:51:24.000Z 102 591.20001220703 2021-08-21T12:51:25.000Z 101 591.20001220703 2021-08-21T12:51:26.000Z 101 591.20001220703 2021-08-21T12:51:27.000Z 101 591.20001220703 2021-08-21T12:51:28.000Z 101 591 2021-08-21T12:51:29.000Z 101 590.79998779297 2021-08-21T12:51:30.000Z 102 590.40002441406 2021-08-21T12:51:31.000Z 102 590.20001220703 2021-08-21T12:51:32.000Z 102 590 2021-08-21T12:51:33.000Z 103 590.20001220703 2021-08-21T12:51:34.000Z 104 590.40002441406 2021-08-21T12:51:35.000Z 105 590.79998779297 2021-08-21T12:51:36.000Z 106 591 2021-08-21T12:51:37.000Z 108 591 2021-08-21T12:51:38.000Z 111 591 2021-08-21T12:51:39.000Z 112 591.20001220703 2021-08-21T12:51:40.000Z 113 591 2021-08-21T12:51:41.000Z 114 591 2021-08-21T12:51:42.000Z 114 590.79998779297 2021-08-21T12:51:43.000Z 114 590.79998779297 2021-08-21T12:51:44.000Z 116 590.79998779297 2021-08-21T12:51:45.000Z 118 590.79998779297 2021-08-21T12:51:46.000Z 117 590.59997558594 2021-08-21T12:51:47.000Z 117 590.59997558594 2021-08-21T12:51:48.000Z 117 590.59997558594 2021-08-21T12:51:49.000Z 117 590.59997558594 2021-08-21T12:51:50.000Z 117 590.40002441406 2021-08-21T12:51:51.000Z 117 590.40002441406 2021-08-21T12:51:52.000Z 117 590.40002441406 2021-08-21T12:51:53.000Z 118 590.40002441406 2021-08-21T12:51:54.000Z 118 590.40002441406 2021-08-21T12:51:55.000Z 118 590.40002441406 2021-08-21T12:51:56.000Z 118 590.40002441406 2021-08-21T12:51:57.000Z 117 590.20001220703 2021-08-21T12:51:58.000Z 117 590 2021-08-21T12:51:59.000Z 117 589.79998779297 2021-08-21T12:52:00.000Z 117 589.40002441406 2021-08-21T12:52:01.000Z 117 589.20001220703 2021-08-21T12:52:02.000Z 117 588.79998779297 2021-08-21T12:52:03.000Z 117 588.40002441406 2021-08-21T12:52:04.000Z 117 588.20001220703 2021-08-21T12:52:05.000Z 116 587.79998779297 2021-08-21T12:52:06.000Z 116 587.40002441406 2021-08-21T12:52:07.000Z 115 587.20001220703 2021-08-21T12:52:08.000Z 113 586.40002441406 2021-08-21T12:52:09.000Z 112 585.79998779297 2021-08-21T12:52:10.000Z 111 585.40002441406 2021-08-21T12:52:11.000Z 111 584.79998779297 2021-08-21T12:52:12.000Z 110 584 2021-08-21T12:52:13.000Z 110 583.20001220703 2021-08-21T12:52:14.000Z 109 582.59997558594 2021-08-21T12:52:15.000Z 108 581.79998779297 2021-08-21T12:52:16.000Z 108 581.20001220703 2021-08-21T12:52:17.000Z 107 581 2021-08-21T12:52:18.000Z 106 580.40002441406 2021-08-21T12:52:19.000Z 106 580 2021-08-21T12:52:20.000Z 106 579.79998779297 2021-08-21T12:52:21.000Z 106 579.59997558594 2021-08-21T12:52:22.000Z 106 579.20001220703 2021-08-21T12:52:23.000Z 107 578.79998779297 2021-08-21T12:52:24.000Z 107 578.59997558594 2021-08-21T12:52:25.000Z 106 578 2021-08-21T12:52:26.000Z 106 577.59997558594 2021-08-21T12:52:27.000Z 106 577.20001220703 2021-08-21T12:52:28.000Z 106 576.79998779297 2021-08-21T12:52:29.000Z 105 576.59997558594 2021-08-21T12:52:30.000Z 105 576.40002441406 2021-08-21T12:52:31.000Z 104 575.40002441406 2021-08-21T12:52:32.000Z 103 574.79998779297 2021-08-21T12:52:33.000Z 103 574.40002441406 2021-08-21T12:52:34.000Z 102 574 2021-08-21T12:52:35.000Z 102 573.40002441406 2021-08-21T12:52:36.000Z 102 572.79998779297 2021-08-21T12:52:37.000Z 101 572.40002441406 2021-08-21T12:52:38.000Z 101 571.79998779297 2021-08-21T12:52:39.000Z 101 570.79998779297 2021-08-21T12:52:40.000Z 101 570 2021-08-21T12:52:41.000Z 101 569.40002441406 2021-08-21T12:52:42.000Z 101 568.79998779297 2021-08-21T12:52:43.000Z 101 568.20001220703 2021-08-21T12:52:44.000Z 101 567.79998779297 2021-08-21T12:52:45.000Z 100 567 2021-08-21T12:52:46.000Z 100 566.40002441406 2021-08-21T12:52:47.000Z 100 566 2021-08-21T12:52:48.000Z 99 565.40002441406 2021-08-21T12:52:49.000Z 99 565 2021-08-21T12:52:50.000Z 98 564.59997558594 2021-08-21T12:52:51.000Z 97 564.40002441406 2021-08-21T12:52:52.000Z 97 564.20001220703 2021-08-21T12:52:53.000Z 98 564.20001220703 2021-08-21T12:52:54.000Z 98 564 2021-08-21T12:52:55.000Z 98 563.79998779297 2021-08-21T12:52:56.000Z 98 563.59997558594 2021-08-21T12:52:57.000Z 98 563.40002441406 2021-08-21T12:52:58.000Z 98 563.20001220703 2021-08-21T12:52:59.000Z 98 563.20001220703 2021-08-21T12:53:00.000Z 97 563 2021-08-21T12:53:01.000Z 97 563 2021-08-21T12:53:02.000Z 97 562.79998779297 2021-08-21T12:53:03.000Z 97 562.79998779297 2021-08-21T12:53:04.000Z 100 562.59997558594 2021-08-21T12:53:05.000Z 102 562.40002441406 2021-08-21T12:53:06.000Z 104 562.20001220703 2021-08-21T12:53:07.000Z 106 562 2021-08-21T12:53:08.000Z 106 561.79998779297 2021-08-21T12:53:09.000Z 106 561.59997558594 2021-08-21T12:53:10.000Z 107 561.59997558594 2021-08-21T12:53:11.000Z 107 561.40002441406 2021-08-21T12:53:12.000Z 107 561.40002441406 2021-08-21T12:53:13.000Z 107 561.40002441406 2021-08-21T12:53:14.000Z 107 561.40002441406 2021-08-21T12:53:15.000Z 106 561.20001220703 2021-08-21T12:53:16.000Z 105 561.20001220703 2021-08-21T12:53:17.000Z 104 561 2021-08-21T12:53:18.000Z 104 560.79998779297 2021-08-21T12:53:19.000Z 102 560.79998779297 2021-08-21T12:53:20.000Z 101 560.59997558594 2021-08-21T12:53:21.000Z 101 560.40002441406 2021-08-21T12:53:22.000Z 101 560.40002441406 2021-08-21T12:53:23.000Z 101 560.40002441406 2021-08-21T12:53:24.000Z 102 560.20001220703 2021-08-21T12:53:25.000Z 102 560.20001220703 2021-08-21T12:53:26.000Z 101 560.20001220703 2021-08-21T12:53:27.000Z 102 560.20001220703 2021-08-21T12:53:28.000Z 102 560.20001220703 2021-08-21T12:53:29.000Z 102 560.20001220703 2021-08-21T12:53:30.000Z 102 560.20001220703 2021-08-21T12:53:31.000Z 102 560.20001220703 2021-08-21T12:53:32.000Z 102 560.20001220703 2021-08-21T12:53:33.000Z 102 560.20001220703 2021-08-21T12:53:34.000Z 103 560.20001220703 2021-08-21T12:53:35.000Z 103 560.20001220703 2021-08-21T12:53:36.000Z 104 560.20001220703 2021-08-21T12:53:37.000Z 105 560 2021-08-21T12:53:38.000Z 105 560 2021-08-21T12:53:39.000Z 106 560 2021-08-21T12:53:40.000Z 106 559.79998779297 2021-08-21T12:53:41.000Z 106 559.79998779297 2021-08-21T12:53:42.000Z 106 559.79998779297 2021-08-21T12:53:43.000Z 106 559.79998779297 2021-08-21T12:53:44.000Z 107 559.79998779297 2021-08-21T12:53:45.000Z 107 559.79998779297 2021-08-21T12:53:46.000Z 107 559.59997558594 2021-08-21T12:53:47.000Z 107 559.59997558594 2021-08-21T12:53:48.000Z 107 559.40002441406 2021-08-21T12:53:49.000Z 107 559.40002441406 2021-08-21T12:53:50.000Z 107 559.40002441406 2021-08-21T12:53:51.000Z 107 559.20001220703 2021-08-21T12:53:52.000Z 107 559 2021-08-21T12:53:53.000Z 107 558.40002441406 2021-08-21T12:53:54.000Z 107 558.20001220703 2021-08-21T12:53:55.000Z 106 558 2021-08-21T12:53:56.000Z 106 558 2021-08-21T12:53:57.000Z 105 557.79998779297 2021-08-21T12:53:58.000Z 105 557.40002441406 2021-08-21T12:53:59.000Z 106 557.40002441406 2021-08-21T12:54:00.000Z 106 556.79998779297 2021-08-21T12:54:01.000Z 106 556.59997558594 2021-08-21T12:54:02.000Z 105 556.20001220703 2021-08-21T12:54:03.000Z 104 556.20001220703 2021-08-21T12:54:04.000Z 103 555.79998779297 2021-08-21T12:54:05.000Z 102 555.40002441406 2021-08-21T12:54:06.000Z 102 555.20001220703 2021-08-21T12:54:07.000Z 100 554.79998779297 2021-08-21T12:54:08.000Z 98 554.40002441406 2021-08-21T12:54:09.000Z 97 553.59997558594 2021-08-21T12:54:10.000Z 98 553 2021-08-21T12:54:11.000Z 98 552.79998779297 2021-08-21T12:54:12.000Z 98 552.20001220703 2021-08-21T12:54:13.000Z 98 551.79998779297 2021-08-21T12:54:14.000Z 99 551.40002441406 2021-08-21T12:54:15.000Z 99 551 2021-08-21T12:54:16.000Z 99 550.40002441406 2021-08-21T12:54:17.000Z 98 549.79998779297 2021-08-21T12:54:18.000Z 98 549.40002441406 2021-08-21T12:54:19.000Z 98 549.20001220703 2021-08-21T12:54:20.000Z 98 548.79998779297 2021-08-21T12:54:21.000Z 98 548.40002441406 2021-08-21T12:54:22.000Z 97 548 2021-08-21T12:54:23.000Z 97 547.40002441406 2021-08-21T12:54:24.000Z 98 546.79998779297 2021-08-21T12:54:25.000Z 98 546 2021-08-21T12:54:26.000Z 99 545.40002441406 2021-08-21T12:54:27.000Z 100 545.20001220703 2021-08-21T12:54:28.000Z 102 544.59997558594 2021-08-21T12:54:29.000Z 103 544 2021-08-21T12:54:30.000Z 103 543.59997558594 2021-08-21T12:54:31.000Z 104 543.40002441406 2021-08-21T12:54:32.000Z 104 542.79998779297 2021-08-21T12:54:33.000Z 104 541.79998779297 2021-08-21T12:54:34.000Z 103 541.40002441406 2021-08-21T12:54:35.000Z 103 540.79998779297 2021-08-21T12:54:36.000Z 103 540.40002441406 2021-08-21T12:54:37.000Z 103 540.20001220703 2021-08-21T12:54:38.000Z 103 539.79998779297 2021-08-21T12:54:39.000Z 104 539.59997558594 2021-08-21T12:54:40.000Z 104 539.20001220703 2021-08-21T12:54:41.000Z 104 538.79998779297 2021-08-21T12:54:42.000Z 104 538.79998779297 2021-08-21T12:54:43.000Z 104 538.59997558594 2021-08-21T12:54:44.000Z 103 538.59997558594 2021-08-21T12:54:45.000Z 103 538.40002441406 2021-08-21T12:54:46.000Z 102 538.40002441406 2021-08-21T12:54:47.000Z 102 538.40002441406 2021-08-21T12:54:48.000Z 102 538.20001220703 2021-08-21T12:54:49.000Z 101 538 2021-08-21T12:54:50.000Z 101 537.79998779297 2021-08-21T12:54:51.000Z 102 537.59997558594 2021-08-21T12:54:52.000Z 102 537.20001220703 2021-08-21T12:54:53.000Z 104 537 2021-08-21T12:54:54.000Z 107 536.59997558594 2021-08-21T12:54:55.000Z 107 536.59997558594 2021-08-21T12:54:56.000Z 108 536.40002441406 2021-08-21T12:54:57.000Z 110 536.20001220703 2021-08-21T12:54:58.000Z 110 536.20001220703 2021-08-21T12:54:59.000Z 111 536.20001220703 2021-08-21T12:55:00.000Z 111 536 2021-08-21T12:55:01.000Z 111 536.20001220703 2021-08-21T12:55:02.000Z 109 536 2021-08-21T12:55:03.000Z 110 536 2021-08-21T12:55:04.000Z 111 535.79998779297 2021-08-21T12:55:05.000Z 111 535.59997558594 2021-08-21T12:55:06.000Z 113 534.79998779297 2021-08-21T12:55:07.000Z 112 534.40002441406 2021-08-21T12:55:08.000Z 112 534.40002441406 2021-08-21T12:55:09.000Z 112 534.20001220703 2021-08-21T12:55:10.000Z 113 534.20001220703 2021-08-21T12:55:11.000Z 113 534.20001220703 2021-08-21T12:55:12.000Z 113 534.20001220703 2021-08-21T12:55:13.000Z 113 534.20001220703 2021-08-21T12:55:14.000Z 113 534.20001220703 2021-08-21T12:55:15.000Z 112 534 2021-08-21T12:55:16.000Z 111 534 2021-08-21T12:55:17.000Z 111 534 2021-08-21T12:55:18.000Z 110 534 2021-08-21T12:55:19.000Z 110 534 2021-08-21T12:55:20.000Z 110 534 2021-08-21T12:55:21.000Z 110 534 2021-08-21T12:55:22.000Z 110 534.20001220703 2021-08-21T12:55:23.000Z 109 534.20001220703 2021-08-21T12:55:24.000Z 108 534.40002441406 2021-08-21T12:55:25.000Z 108 534.40002441406 2021-08-21T12:55:26.000Z 108 534.40002441406 2021-08-21T12:55:27.000Z 108 534.59997558594 2021-08-21T12:55:28.000Z 109 534.59997558594 2021-08-21T12:55:29.000Z 108 534.79998779297 2021-08-21T12:55:30.000Z 107 534.79998779297 2021-08-21T12:55:31.000Z 103 535 2021-08-21T12:55:32.000Z 101 535 2021-08-21T12:55:33.000Z 101 535 2021-08-21T12:55:34.000Z 100 535.20001220703 2021-08-21T12:55:35.000Z 101 535.40002441406 2021-08-21T12:55:36.000Z 103 535.40002441406 2021-08-21T12:55:37.000Z 105 535.59997558594 2021-08-21T12:55:38.000Z 107 535.59997558594 2021-08-21T12:55:39.000Z 108 535.59997558594 2021-08-21T12:55:40.000Z 108 535.79998779297 2021-08-21T12:55:41.000Z 110 535.59997558594 2021-08-21T12:55:42.000Z 109 535.59997558594 2021-08-21T12:55:43.000Z 110 535.59997558594 2021-08-21T12:55:44.000Z 112 535.59997558594 2021-08-21T12:55:45.000Z 116 535.40002441406 2021-08-21T12:55:46.000Z 119 535.40002441406 2021-08-21T12:55:47.000Z 122 535.20001220703 2021-08-21T12:55:48.000Z 123 535 2021-08-21T12:55:49.000Z 124 534.79998779297 2021-08-21T12:55:50.000Z 125 534.20001220703 2021-08-21T12:55:51.000Z 125 533.40002441406 2021-08-21T12:55:52.000Z 126 532.79998779297 2021-08-21T12:55:53.000Z 126 532.40002441406 2021-08-21T12:55:54.000Z 126 532.20001220703 2021-08-21T12:55:55.000Z 126 532 2021-08-21T12:55:56.000Z 126 531.59997558594 2021-08-21T12:55:57.000Z 126 531.59997558594 2021-08-21T12:55:58.000Z 126 531.40002441406 2021-08-21T12:55:59.000Z 125 530.79998779297 2021-08-21T12:56:00.000Z 124 530.20001220703 2021-08-21T12:56:01.000Z 123 530 2021-08-21T12:56:02.000Z 122 529.79998779297 2021-08-21T12:56:03.000Z 122 529.20001220703 2021-08-21T12:56:04.000Z 121 528.79998779297 2021-08-21T12:56:05.000Z 121 528.40002441406 2021-08-21T12:56:06.000Z 120 528.20001220703 2021-08-21T12:56:07.000Z 120 528 2021-08-21T12:56:08.000Z 119 527.79998779297 2021-08-21T12:56:09.000Z 118 527.79998779297 2021-08-21T12:56:10.000Z 118 527.59997558594 2021-08-21T12:56:11.000Z 119 527.59997558594 2021-08-21T12:56:12.000Z 119 527.40002441406 2021-08-21T12:56:13.000Z 118 527.40002441406 2021-08-21T12:56:14.000Z 116 528 2021-08-21T12:56:15.000Z 115 528.40002441406 2021-08-21T12:56:16.000Z 114 528.79998779297 2021-08-21T12:56:17.000Z 114 529 2021-08-21T12:56:18.000Z 112 529.20001220703 2021-08-21T12:56:19.000Z 111 529.20001220703 2021-08-21T12:56:20.000Z 111 529.40002441406 2021-08-21T12:56:21.000Z 111 529.40002441406 2021-08-21T12:56:22.000Z 111 529.20001220703 2021-08-21T12:56:23.000Z 111 529 2021-08-21T12:56:24.000Z 114 528.59997558594 2021-08-21T12:56:25.000Z 115 528.40002441406 2021-08-21T12:56:26.000Z 117 528.20001220703 2021-08-21T12:56:27.000Z 118 528 2021-08-21T12:56:28.000Z 119 528 2021-08-21T12:56:29.000Z 120 527.79998779297 2021-08-21T12:56:30.000Z 121 527.79998779297 2021-08-21T12:56:31.000Z 123 527.59997558594 2021-08-21T12:56:32.000Z 124 527.40002441406 2021-08-21T12:56:33.000Z 126 527 2021-08-21T12:56:34.000Z 127 526.59997558594 2021-08-21T12:56:35.000Z 127 526 2021-08-21T12:56:36.000Z 127 525.79998779297 2021-08-21T12:56:37.000Z 127 525.59997558594 2021-08-21T12:56:38.000Z 127 525.59997558594 2021-08-21T12:56:39.000Z 126 525.59997558594 2021-08-21T12:56:40.000Z 127 525.79998779297 2021-08-21T12:56:41.000Z 127 525.79998779297 2021-08-21T12:56:42.000Z 126 526 2021-08-21T12:56:43.000Z 127 526.20001220703 2021-08-21T12:56:44.000Z 127 526.59997558594 2021-08-21T12:56:45.000Z 128 526.79998779297 2021-08-21T12:56:46.000Z 128 527.20001220703 2021-08-21T12:56:47.000Z 128 527.59997558594 2021-08-21T12:56:48.000Z 127 527.79998779297 2021-08-21T12:56:49.000Z 128 527.79998779297 2021-08-21T12:56:50.000Z 127 528 2021-08-21T12:56:51.000Z 127 528.20001220703 2021-08-21T12:56:52.000Z 127 528.40002441406 2021-08-21T12:56:53.000Z 126 528.40002441406 2021-08-21T12:56:54.000Z 125 528.59997558594 2021-08-21T12:56:55.000Z 126 528.59997558594 2021-08-21T12:56:56.000Z 127 528.59997558594 2021-08-21T12:56:57.000Z 128 528.40002441406 2021-08-21T12:56:58.000Z 128 528 2021-08-21T12:56:59.000Z 129 527.59997558594 2021-08-21T12:57:00.000Z 129 527.40002441406 2021-08-21T12:57:01.000Z 129 527.40002441406 2021-08-21T12:57:02.000Z 130 527.20001220703 2021-08-21T12:57:03.000Z 130 527 2021-08-21T12:57:04.000Z 131 526.79998779297 2021-08-21T12:57:05.000Z 133 526.79998779297 2021-08-21T12:57:06.000Z 136 526.59997558594 2021-08-21T12:57:07.000Z 136 526.59997558594 2021-08-21T12:57:08.000Z 136 526.40002441406 2021-08-21T12:57:09.000Z 136 525.79998779297 2021-08-21T12:57:10.000Z 136 525.59997558594 2021-08-21T12:57:11.000Z 136 525 2021-08-21T12:57:12.000Z 136 524.79998779297 2021-08-21T12:57:13.000Z 136 524.40002441406 2021-08-21T12:57:14.000Z 136 523.79998779297 2021-08-21T12:57:15.000Z 136 523.20001220703 2021-08-21T12:57:16.000Z 136 522.40002441406 2021-08-21T12:57:17.000Z 135 521.59997558594 2021-08-21T12:57:18.000Z 135 521.20001220703 2021-08-21T12:57:19.000Z 135 521 2021-08-21T12:57:20.000Z 135 520.79998779297 2021-08-21T12:57:21.000Z 135 520.79998779297 2021-08-21T12:57:22.000Z 135 520.79998779297 2021-08-21T12:57:23.000Z 135 520.79998779297 2021-08-21T12:57:24.000Z 135 520.79998779297 2021-08-21T12:57:25.000Z 135 520.79998779297 2021-08-21T12:57:26.000Z 134 521 2021-08-21T12:57:27.000Z 133 521 2021-08-21T12:57:28.000Z 132 521.20001220703 2021-08-21T12:57:29.000Z 132 521.40002441406 2021-08-21T12:57:30.000Z 131 521.79998779297 2021-08-21T12:57:31.000Z 131 522 2021-08-21T12:57:32.000Z 131 522.20001220703 2021-08-21T12:57:33.000Z 132 522.40002441406 2021-08-21T12:57:34.000Z 131 522.40002441406 2021-08-21T12:57:35.000Z 131 522.59997558594 2021-08-21T12:57:36.000Z 131 522.59997558594 2021-08-21T12:57:37.000Z 132 522.59997558594 2021-08-21T12:57:38.000Z 132 523 2021-08-21T12:57:39.000Z 133 523 2021-08-21T12:57:40.000Z 134 523.20001220703 2021-08-21T12:57:41.000Z 135 523.40002441406 2021-08-21T12:57:42.000Z 136 523.59997558594 2021-08-21T12:57:43.000Z 137 523.59997558594 2021-08-21T12:57:44.000Z 137 523.59997558594 2021-08-21T12:57:45.000Z 137 523.59997558594 2021-08-21T12:57:46.000Z 138 523.59997558594 2021-08-21T12:57:47.000Z 138 523.40002441406 2021-08-21T12:57:48.000Z 138 523 2021-08-21T12:57:49.000Z 138 522.40002441406 2021-08-21T12:57:50.000Z 138 521.59997558594 2021-08-21T12:57:51.000Z 138 521 2021-08-21T12:57:52.000Z 138 520.59997558594 2021-08-21T12:57:53.000Z 137 520 2021-08-21T12:57:54.000Z 137 519.79998779297 2021-08-21T12:57:55.000Z 137 519.59997558594 2021-08-21T12:57:56.000Z 137 519.40002441406 2021-08-21T12:57:57.000Z 136 519.40002441406 2021-08-21T12:57:58.000Z 135 519.40002441406 2021-08-21T12:57:59.000Z 135 519.59997558594 2021-08-21T12:58:00.000Z 135 519.59997558594 2021-08-21T12:58:01.000Z 135 519.79998779297 2021-08-21T12:58:02.000Z 135 519.79998779297 2021-08-21T12:58:03.000Z 133 520 2021-08-21T12:58:04.000Z 133 520.20001220703 2021-08-21T12:58:05.000Z 132 520.20001220703 2021-08-21T12:58:06.000Z 131 520.40002441406 2021-08-21T12:58:07.000Z 131 520.40002441406 2021-08-21T12:58:08.000Z 131 520.59997558594 2021-08-21T12:58:09.000Z 131 520.59997558594 2021-08-21T12:58:10.000Z 131 520.59997558594 2021-08-21T12:58:11.000Z 131 520.40002441406 2021-08-21T12:58:12.000Z 131 520.20001220703 2021-08-21T12:58:13.000Z 130 520 2021-08-21T12:58:14.000Z 130 519.79998779297 2021-08-21T12:58:15.000Z 129 519.40002441406 2021-08-21T12:58:16.000Z 129 519.20001220703 2021-08-21T12:58:17.000Z 129 518.59997558594 2021-08-21T12:58:18.000Z 129 518.20001220703 2021-08-21T12:58:19.000Z 129 518 2021-08-21T12:58:20.000Z 129 517.79998779297 2021-08-21T12:58:21.000Z 129 517.59997558594 2021-08-21T12:58:22.000Z 129 517.59997558594 2021-08-21T12:58:23.000Z 128 517.59997558594 2021-08-21T12:58:24.000Z 128 517.40002441406 2021-08-21T12:58:25.000Z 127 517.40002441406 2021-08-21T12:58:26.000Z 126 517.20001220703 2021-08-21T12:58:27.000Z 126 517 2021-08-21T12:58:28.000Z 125 516.79998779297 2021-08-21T12:58:29.000Z 124 516.40002441406 2021-08-21T12:58:30.000Z 122 515.79998779297 2021-08-21T12:58:31.000Z 122 515.20001220703 2021-08-21T12:58:32.000Z 121 514.59997558594 2021-08-21T12:58:33.000Z 121 514.20001220703 2021-08-21T12:58:34.000Z 121 514.20001220703 2021-08-21T12:58:35.000Z 120 514 2021-08-21T12:58:36.000Z 120 514 2021-08-21T12:58:37.000Z 119 514 2021-08-21T12:58:38.000Z 119 514 2021-08-21T12:58:39.000Z 119 514 2021-08-21T12:58:40.000Z 118 514.20001220703 2021-08-21T12:58:41.000Z 119 514.20001220703 2021-08-21T12:58:42.000Z 117 514.20001220703 2021-08-21T12:58:43.000Z 118 514.20001220703 2021-08-21T12:58:44.000Z 119 514.20001220703 2021-08-21T12:58:45.000Z 119 514.20001220703 2021-08-21T12:58:46.000Z 119 514.20001220703 2021-08-21T12:58:47.000Z 119 514.40002441406 2021-08-21T12:58:48.000Z 120 514.20001220703 2021-08-21T12:58:49.000Z 120 513.79998779297 2021-08-21T12:58:50.000Z 119 513.79998779297 2021-08-21T12:58:51.000Z 119 513.40002441406 2021-08-21T12:58:52.000Z 120 513.20001220703 2021-08-21T12:58:53.000Z 121 512.79998779297 2021-08-21T12:58:54.000Z 121 512.20001220703 2021-08-21T12:58:55.000Z 120 511.60000610352 2021-08-21T12:58:56.000Z 121 510.79998779297 2021-08-21T12:58:57.000Z 121 510 2021-08-21T12:58:58.000Z 122 509.39999389648 2021-08-21T12:58:59.000Z 122 509.20001220703 2021-08-21T12:59:00.000Z 122 508.79998779297 2021-08-21T12:59:01.000Z 123 508.79998779297 2021-08-21T12:59:02.000Z 123 508.60000610352 2021-08-21T12:59:03.000Z 122 508.60000610352 2021-08-21T12:59:04.000Z 122 508.60000610352 2021-08-21T12:59:05.000Z 121 508.39999389648 2021-08-21T12:59:06.000Z 121 508.39999389648 2021-08-21T12:59:07.000Z 121 508.39999389648 2021-08-21T12:59:08.000Z 120 508.39999389648 2021-08-21T12:59:09.000Z 121 508.39999389648 2021-08-21T12:59:10.000Z 121 508.39999389648 2021-08-21T12:59:11.000Z 121 508.39999389648 2021-08-21T12:59:12.000Z 120 508.39999389648 2021-08-21T12:59:13.000Z 120 508.39999389648 2021-08-21T12:59:14.000Z 120 508.39999389648 2021-08-21T12:59:15.000Z 120 508.39999389648 2021-08-21T12:59:16.000Z 119 508.39999389648 2021-08-21T12:59:17.000Z 119 508.39999389648 2021-08-21T12:59:18.000Z 119 508.20001220703 2021-08-21T12:59:19.000Z 119 508.20001220703 2021-08-21T12:59:20.000Z 119 508.20001220703 2021-08-21T12:59:21.000Z 118 508 2021-08-21T12:59:22.000Z 119 508 2021-08-21T12:59:23.000Z 119 508 2021-08-21T12:59:24.000Z 120 508 2021-08-21T12:59:25.000Z 120 508 2021-08-21T12:59:26.000Z 120 508 2021-08-21T12:59:27.000Z 119 508 2021-08-21T12:59:28.000Z 121 508 2021-08-21T12:59:29.000Z 121 508 2021-08-21T12:59:30.000Z 121 508 2021-08-21T12:59:31.000Z 121 508.20001220703 2021-08-21T12:59:32.000Z 121 508.60000610352 2021-08-21T12:59:33.000Z 121 508.79998779297 2021-08-21T12:59:34.000Z 121 509.20001220703 2021-08-21T12:59:35.000Z 121 509.39999389648 2021-08-21T12:59:36.000Z 120 509.60000610352 2021-08-21T12:59:37.000Z 120 510 2021-08-21T12:59:38.000Z 120 510.20001220703 2021-08-21T12:59:39.000Z 119 510.39999389648 2021-08-21T12:59:40.000Z 119 510.39999389648 2021-08-21T12:59:41.000Z 119 510.39999389648 2021-08-21T12:59:42.000Z 119 510.60000610352 2021-08-21T12:59:43.000Z 119 510.60000610352 2021-08-21T12:59:44.000Z 118 510.60000610352 2021-08-21T12:59:45.000Z 118 510.39999389648 2021-08-21T12:59:46.000Z 118 510.39999389648 2021-08-21T12:59:47.000Z 118 510.20001220703 2021-08-21T12:59:48.000Z 118 510 2021-08-21T12:59:49.000Z 118 510 2021-08-21T12:59:50.000Z 120 510 2021-08-21T12:59:51.000Z 122 510 2021-08-21T12:59:52.000Z 123 509.79998779297 2021-08-21T12:59:53.000Z 124 509.79998779297 2021-08-21T12:59:54.000Z 124 509.60000610352 2021-08-21T12:59:55.000Z 124 509.60000610352 2021-08-21T12:59:56.000Z 124 509.60000610352 2021-08-21T12:59:57.000Z 124 509.60000610352 2021-08-21T12:59:58.000Z 124 509.60000610352 2021-08-21T12:59:59.000Z 124 509.60000610352 2021-08-21T13:00:00.000Z 123 509.60000610352 2021-08-21T13:00:01.000Z 123 509.60000610352 2021-08-21T13:00:02.000Z 123 509.60000610352 2021-08-21T13:00:03.000Z 122 509.60000610352 2021-08-21T13:00:04.000Z 122 509.60000610352 2021-08-21T13:00:05.000Z 121 509.79998779297 2021-08-21T13:00:06.000Z 120 509.79998779297 2021-08-21T13:00:07.000Z 120 510 2021-08-21T13:00:08.000Z 119 510 2021-08-21T13:00:09.000Z 119 510.20001220703 2021-08-21T13:00:10.000Z 119 510.20001220703 2021-08-21T13:00:11.000Z 119 510.39999389648 2021-08-21T13:00:12.000Z 119 510.39999389648 2021-08-21T13:00:13.000Z 118 510.39999389648 2021-08-21T13:00:14.000Z 119 510.39999389648 2021-08-21T13:00:15.000Z 119 510.60000610352 2021-08-21T13:00:16.000Z 119 510.60000610352 2021-08-21T13:00:17.000Z 120 510.60000610352 2021-08-21T13:00:18.000Z 120 510.60000610352 2021-08-21T13:00:19.000Z 122 510.79998779297 2021-08-21T13:00:20.000Z 123 510.79998779297 2021-08-21T13:00:21.000Z 125 510.60000610352 2021-08-21T13:00:22.000Z 125 510.39999389648 2021-08-21T13:00:23.000Z 126 510.39999389648 2021-08-21T13:00:24.000Z 126 510.20001220703 2021-08-21T13:00:25.000Z 126 510 2021-08-21T13:00:26.000Z 125 509.60000610352 2021-08-21T13:00:27.000Z 125 509.39999389648 2021-08-21T13:00:28.000Z 125 509.20001220703 2021-08-21T13:00:29.000Z 124 509 2021-08-21T13:00:30.000Z 124 508.60000610352 2021-08-21T13:00:31.000Z 124 508.20001220703 2021-08-21T13:00:32.000Z 123 508 2021-08-21T13:00:33.000Z 122 508 2021-08-21T13:00:34.000Z 121 507.60000610352 2021-08-21T13:00:35.000Z 121 507.60000610352 2021-08-21T13:00:36.000Z 121 507.39999389648 2021-08-21T13:00:37.000Z 121 507 2021-08-21T13:00:38.000Z 120 506.79998779297 2021-08-21T13:00:39.000Z 118 506.20001220703 2021-08-21T13:00:40.000Z 116 505.79998779297 2021-08-21T13:00:41.000Z 115 505.60000610352 2021-08-21T13:00:42.000Z 115 505.20001220703 2021-08-21T13:00:43.000Z 114 504.79998779297 2021-08-21T13:00:44.000Z 113 504.60000610352 2021-08-21T13:00:45.000Z 114 504.39999389648 2021-08-21T13:00:46.000Z 113 504.39999389648 2021-08-21T13:00:47.000Z 113 504.39999389648 2021-08-21T13:00:48.000Z 112 504.20001220703 2021-08-21T13:00:49.000Z 112 504 2021-08-21T13:00:50.000Z 112 504 2021-08-21T13:00:51.000Z 112 504 2021-08-21T13:00:52.000Z 112 504.20001220703 2021-08-21T13:00:53.000Z 112 504.20001220703 2021-08-21T13:00:54.000Z 112 504.20001220703 2021-08-21T13:00:55.000Z 112 504.20001220703 2021-08-21T13:00:56.000Z 111 504.20001220703 2021-08-21T13:00:57.000Z 111 504.20001220703 2021-08-21T13:00:58.000Z 111 504 2021-08-21T13:00:59.000Z 111 503.79998779297 2021-08-21T13:01:00.000Z 111 503.60000610352 2021-08-21T13:01:01.000Z 110 503.60000610352 2021-08-21T13:01:02.000Z 110 503.20001220703 2021-08-21T13:01:03.000Z 110 503.39999389648 2021-08-21T13:01:04.000Z 110 503.20001220703 2021-08-21T13:01:05.000Z 110 503 2021-08-21T13:01:06.000Z 110 502.79998779297 2021-08-21T13:01:07.000Z 110 502.60000610352 2021-08-21T13:01:08.000Z 109 502.60000610352 2021-08-21T13:01:09.000Z 109 502.39999389648 2021-08-21T13:01:10.000Z 109 502.20001220703 2021-08-21T13:01:11.000Z 108 502.20001220703 2021-08-21T13:01:12.000Z 108 502 2021-08-21T13:01:13.000Z 108 502 2021-08-21T13:01:14.000Z 108 502 2021-08-21T13:01:15.000Z 108 502 2021-08-21T13:01:16.000Z 108 502.20001220703 2021-08-21T13:01:17.000Z 108 502.20001220703 2021-08-21T13:01:18.000Z 108 502.20001220703 2021-08-21T13:01:19.000Z 108 502.60000610352 2021-08-21T13:01:20.000Z 107 502.60000610352 2021-08-21T13:01:21.000Z 108 502.79998779297 2021-08-21T13:01:22.000Z 107 502.79998779297 2021-08-21T13:01:23.000Z 108 502.79998779297 2021-08-21T13:01:24.000Z 109 503 2021-08-21T13:01:25.000Z 112 503 2021-08-21T13:01:26.000Z 114 503 2021-08-21T13:01:27.000Z 115 503 2021-08-21T13:01:28.000Z 114 503.20001220703 2021-08-21T13:01:46.000Z 107 503.20001220703 2021-08-21T13:01:47.000Z 106 503.20001220703 2021-08-21T13:01:48.000Z 106 503.20001220703 2021-08-21T13:01:49.000Z 107 503.20001220703 2021-08-21T13:01:50.000Z 107 503.39999389648 2021-08-21T13:01:51.000Z 107 503.39999389648 2021-08-21T13:01:52.000Z 108 503.39999389648 2021-08-21T13:01:53.000Z 108 503.60000610352 2021-08-21T13:01:54.000Z 108 503.60000610352 2021-08-21T13:01:55.000Z 107 503.60000610352 2021-08-21T13:01:56.000Z 107 503.79998779297 2021-08-21T13:01:57.000Z 104 503.79998779297 2021-08-21T13:01:58.000Z 103 504 2021-08-21T13:01:59.000Z 102 504.20001220703 2021-08-21T13:02:00.000Z 103 504.39999389648 2021-08-21T13:02:01.000Z 102 504.39999389648 2021-08-21T13:02:02.000Z 103 504.60000610352 2021-08-21T13:02:03.000Z 103 504.79998779297 2021-08-21T13:02:04.000Z 103 505 2021-08-21T13:02:05.000Z 103 505.20001220703 2021-08-21T13:02:06.000Z 103 505.39999389648 2021-08-21T13:02:07.000Z 103 505.39999389648 2021-08-21T13:02:08.000Z 104 505.79998779297 2021-08-21T13:02:09.000Z 104 506 2021-08-21T13:02:10.000Z 105 506.39999389648 2021-08-21T13:02:11.000Z 105 506.79998779297 2021-08-21T13:02:12.000Z 106 507 2021-08-21T13:02:13.000Z 107 507.20001220703 2021-08-21T13:02:14.000Z 108 507.60000610352 2021-08-21T13:02:15.000Z 108 507.79998779297 2021-08-21T13:02:16.000Z 108 507.79998779297 2021-08-21T13:02:17.000Z 106 508 2021-08-21T13:02:18.000Z 103 508 2021-08-21T13:02:19.000Z 103 508.20001220703 2021-08-21T13:02:20.000Z 103 508.39999389648 2021-08-21T13:02:21.000Z 103 508.60000610352 2021-08-21T13:02:22.000Z 104 508.79998779297 2021-08-21T13:02:23.000Z 105 508.79998779297 2021-08-21T13:02:24.000Z 107 508.79998779297 2021-08-21T13:02:25.000Z 108 508.79998779297 2021-08-21T13:02:26.000Z 110 509 2021-08-21T13:02:27.000Z 111 509 2021-08-21T13:02:28.000Z 112 509.20001220703 2021-08-21T13:02:29.000Z 112 509.20001220703 2021-08-21T13:02:30.000Z 112 509.20001220703 2021-08-21T13:02:31.000Z 113 509.39999389648 2021-08-21T13:02:32.000Z 114 509.60000610352 2021-08-21T13:02:33.000Z 115 509.60000610352 2021-08-21T13:02:34.000Z 115 509.79998779297 2021-08-21T13:02:35.000Z 116 510.20001220703 2021-08-21T13:02:36.000Z 117 510.39999389648 2021-08-21T13:02:37.000Z 118 510.60000610352 2021-08-21T13:02:38.000Z 120 510.79998779297 2021-08-21T13:02:39.000Z 123 511.20001220703 2021-08-21T13:02:40.000Z 125 511.39999389648 2021-08-21T13:02:41.000Z 128 511.79998779297 2021-08-21T13:02:42.000Z 130 512 2021-08-21T13:02:43.000Z 132 512.20001220703 2021-08-21T13:02:44.000Z 133 512.40002441406 2021-08-21T13:02:45.000Z 134 512.40002441406 2021-08-21T13:02:46.000Z 134 512.79998779297 2021-08-21T13:02:47.000Z 132 513 2021-08-21T13:02:48.000Z 129 513.40002441406 2021-08-21T13:02:49.000Z 126 513.59997558594 2021-08-21T13:02:50.000Z 124 514 2021-08-21T13:02:51.000Z 126 514.40002441406 2021-08-21T13:02:52.000Z 131 514.59997558594 2021-08-21T13:02:53.000Z 134 514.79998779297 2021-08-21T13:02:54.000Z 137 515 2021-08-21T13:02:55.000Z 141 515.40002441406 2021-08-21T13:02:56.000Z 144 515.59997558594 2021-08-21T13:02:57.000Z 145 515.59997558594 2021-08-21T13:02:58.000Z 146 515.79998779297 2021-08-21T13:02:59.000Z 147 516 2021-08-21T13:03:00.000Z 148 516 2021-08-21T13:03:01.000Z 148 516.20001220703 2021-08-21T13:03:02.000Z 149 516.20001220703 2021-08-21T13:03:03.000Z 149 516.20001220703 2021-08-21T13:03:04.000Z 149 516 2021-08-21T13:03:05.000Z 150 516 2021-08-21T13:03:06.000Z 150 516 2021-08-21T13:03:07.000Z 150 516 2021-08-21T13:03:08.000Z 150 516 2021-08-21T13:03:09.000Z 150 516 2021-08-21T13:03:10.000Z 150 516.20001220703 2021-08-21T13:03:11.000Z 150 516.40002441406 2021-08-21T13:03:12.000Z 150 516.59997558594 2021-08-21T13:03:13.000Z 150 516.79998779297 2021-08-21T13:03:14.000Z 150 517.20001220703 2021-08-21T13:03:15.000Z 151 517.40002441406 2021-08-21T13:03:16.000Z 151 517.59997558594 2021-08-21T13:03:17.000Z 151 518 2021-08-21T13:03:18.000Z 151 518.20001220703 2021-08-21T13:03:19.000Z 151 518.59997558594 2021-08-21T13:03:20.000Z 151 518.79998779297 2021-08-21T13:03:21.000Z 151 519 2021-08-21T13:03:22.000Z 151 519.40002441406 2021-08-21T13:03:23.000Z 151 519.59997558594 2021-08-21T13:03:24.000Z 151 519.79998779297 2021-08-21T13:03:25.000Z 150 520 2021-08-21T13:03:26.000Z 150 520.40002441406 2021-08-21T13:03:27.000Z 150 520.59997558594 2021-08-21T13:03:28.000Z 149 520.79998779297 2021-08-21T13:03:29.000Z 149 520.79998779297 2021-08-21T13:03:30.000Z 149 521.20001220703 2021-08-21T13:03:31.000Z 149 521.40002441406 2021-08-21T13:03:32.000Z 149 521.59997558594 2021-08-21T13:03:33.000Z 149 521.79998779297 2021-08-21T13:03:34.000Z 149 522 2021-08-21T13:03:35.000Z 148 522 2021-08-21T13:03:36.000Z 148 522.20001220703 2021-08-21T13:03:37.000Z 148 522.40002441406 2021-08-21T13:03:38.000Z 149 522.40002441406 2021-08-21T13:03:39.000Z 149 522.59997558594 2021-08-21T13:03:40.000Z 150 522.79998779297 2021-08-21T13:03:41.000Z 150 523 2021-08-21T13:03:42.000Z 150 523 2021-08-21T13:03:43.000Z 150 523.40002441406 2021-08-21T13:03:44.000Z 149 523.40002441406 2021-08-21T13:03:45.000Z 149 523.59997558594 2021-08-21T13:03:46.000Z 149 523.79998779297 2021-08-21T13:03:47.000Z 148 524 2021-08-21T13:03:48.000Z 148 524.20001220703 2021-08-21T13:03:49.000Z 148 524.40002441406 2021-08-21T13:03:50.000Z 148 524.59997558594 2021-08-21T13:03:51.000Z 148 524.79998779297 2021-08-21T13:03:52.000Z 148 524.79998779297 2021-08-21T13:03:53.000Z 148 525 2021-08-21T13:03:54.000Z 148 525.20001220703 2021-08-21T13:03:55.000Z 148 525.40002441406 2021-08-21T13:03:56.000Z 148 525.79998779297 2021-08-21T13:03:57.000Z 149 526 2021-08-21T13:03:58.000Z 149 526.20001220703 2021-08-21T13:03:59.000Z 149 526.40002441406 2021-08-21T13:04:00.000Z 149 526.79998779297 2021-08-21T13:04:01.000Z 149 527 2021-08-21T13:04:02.000Z 149 527 2021-08-21T13:04:03.000Z 149 527.20001220703 2021-08-21T13:04:04.000Z 149 527.59997558594 2021-08-21T13:04:05.000Z 149 527.79998779297 2021-08-21T13:04:06.000Z 149 528 2021-08-21T13:04:07.000Z 148 528.20001220703 2021-08-21T13:04:08.000Z 148 528.40002441406 2021-08-21T13:04:09.000Z 148 528.59997558594 2021-08-21T13:04:10.000Z 148 528.79998779297 2021-08-21T13:04:11.000Z 148 529 2021-08-21T13:04:12.000Z 148 529 2021-08-21T13:04:13.000Z 148 529.20001220703 2021-08-21T13:04:14.000Z 149 529.40002441406 2021-08-21T13:04:15.000Z 149 529.59997558594 2021-08-21T13:04:16.000Z 149 529.79998779297 2021-08-21T13:04:17.000Z 149 529.79998779297 2021-08-21T13:04:18.000Z 149 530 2021-08-21T13:04:19.000Z 149 530.20001220703 2021-08-21T13:04:20.000Z 149 530.40002441406 2021-08-21T13:04:21.000Z 149 530.59997558594 2021-08-21T13:04:22.000Z 149 530.59997558594 2021-08-21T13:04:23.000Z 149 530.79998779297 2021-08-21T13:04:24.000Z 149 530.79998779297 2021-08-21T13:04:25.000Z 149 531 2021-08-21T13:04:26.000Z 149 531.20001220703 2021-08-21T13:04:27.000Z 149 531.40002441406 2021-08-21T13:04:28.000Z 149 531.59997558594 2021-08-21T13:04:29.000Z 148 531.79998779297 2021-08-21T13:04:30.000Z 148 532 2021-08-21T13:04:31.000Z 148 532 2021-08-21T13:04:32.000Z 148 532.20001220703 2021-08-21T13:04:33.000Z 148 532.40002441406 2021-08-21T13:04:34.000Z 148 532.40002441406 2021-08-21T13:04:35.000Z 148 532.59997558594 2021-08-21T13:04:36.000Z 147 532.79998779297 2021-08-21T13:04:37.000Z 147 533 2021-08-21T13:04:38.000Z 146 533 2021-08-21T13:04:39.000Z 146 533.20001220703 2021-08-21T13:04:40.000Z 146 533.20001220703 2021-08-21T13:04:41.000Z 146 533.40002441406 2021-08-21T13:04:42.000Z 146 533.59997558594 2021-08-21T13:04:43.000Z 145 533.79998779297 2021-08-21T13:04:44.000Z 146 534 2021-08-21T13:04:45.000Z 145 534.40002441406 2021-08-21T13:04:46.000Z 145 534.59997558594 2021-08-21T13:04:47.000Z 145 534.79998779297 2021-08-21T13:04:48.000Z 145 534.79998779297 2021-08-21T13:04:49.000Z 145 535 2021-08-21T13:04:50.000Z 144 535 2021-08-21T13:04:51.000Z 144 535.20001220703 2021-08-21T13:04:52.000Z 144 535.40002441406 2021-08-21T13:04:53.000Z 144 535.40002441406 2021-08-21T13:04:54.000Z 144 535.59997558594 2021-08-21T13:04:55.000Z 144 535.79998779297 2021-08-21T13:04:56.000Z 144 536 2021-08-21T13:04:57.000Z 144 536 2021-08-21T13:04:58.000Z 144 536.20001220703 2021-08-21T13:04:59.000Z 144 536.59997558594 2021-08-21T13:05:00.000Z 144 536.79998779297 2021-08-21T13:05:01.000Z 144 537 2021-08-21T13:05:02.000Z 144 537.20001220703 2021-08-21T13:05:03.000Z 145 537.40002441406 2021-08-21T13:05:04.000Z 145 537.59997558594 2021-08-21T13:05:05.000Z 145 537.79998779297 2021-08-21T13:05:06.000Z 145 538 2021-08-21T13:05:07.000Z 145 538.40002441406 2021-08-21T13:05:08.000Z 145 538.59997558594 2021-08-21T13:05:09.000Z 145 538.59997558594 2021-08-21T13:05:10.000Z 145 538.79998779297 2021-08-21T13:05:11.000Z 146 539 2021-08-21T13:05:12.000Z 146 539.20001220703 2021-08-21T13:05:13.000Z 146 539.40002441406 2021-08-21T13:05:14.000Z 146 539.59997558594 2021-08-21T13:05:15.000Z 146 539.79998779297 2021-08-21T13:05:16.000Z 146 539.79998779297 2021-08-21T13:05:17.000Z 146 540 2021-08-21T13:05:18.000Z 146 540 2021-08-21T13:05:19.000Z 146 540.20001220703 2021-08-21T13:05:20.000Z 146 540.40002441406 2021-08-21T13:05:21.000Z 146 540.59997558594 2021-08-21T13:05:22.000Z 146 540.79998779297 2021-08-21T13:05:23.000Z 146 541.20001220703 2021-08-21T13:05:24.000Z 146 541.20001220703 2021-08-21T13:05:25.000Z 146 541.40002441406 2021-08-21T13:05:26.000Z 145 541.59997558594 2021-08-21T13:05:27.000Z 145 541.79998779297 2021-08-21T13:05:28.000Z 144 541.79998779297 2021-08-21T13:05:29.000Z 144 542 2021-08-21T13:05:30.000Z 143 542.40002441406 2021-08-21T13:05:31.000Z 143 542.59997558594 2021-08-21T13:05:32.000Z 143 542.59997558594 2021-08-21T13:05:33.000Z 142 542.79998779297 2021-08-21T13:05:34.000Z 142 543 2021-08-21T13:05:35.000Z 142 543 2021-08-21T13:05:36.000Z 142 543.20001220703 2021-08-21T13:05:37.000Z 142 543.40002441406 2021-08-21T13:05:38.000Z 142 543.59997558594 2021-08-21T13:05:39.000Z 142 543.79998779297 2021-08-21T13:05:40.000Z 142 544 2021-08-21T13:05:41.000Z 142 544.40002441406 2021-08-21T13:05:42.000Z 142 544.59997558594 2021-08-21T13:05:43.000Z 142 544.79998779297 2021-08-21T13:05:44.000Z 142 545 2021-08-21T13:05:45.000Z 142 545.20001220703 2021-08-21T13:05:46.000Z 142 545.40002441406 2021-08-21T13:05:47.000Z 142 545.59997558594 2021-08-21T13:05:48.000Z 142 545.79998779297 2021-08-21T13:05:49.000Z 143 546 2021-08-21T13:05:50.000Z 143 546.20001220703 2021-08-21T13:05:51.000Z 143 546.40002441406 2021-08-21T13:05:52.000Z 143 546.40002441406 2021-08-21T13:05:53.000Z 143 546.59997558594 2021-08-21T13:05:54.000Z 143 546.59997558594 2021-08-21T13:05:55.000Z 143 546.79998779297 2021-08-21T13:05:56.000Z 144 547 2021-08-21T13:05:57.000Z 144 547.20001220703 2021-08-21T13:05:58.000Z 144 547.40002441406 2021-08-21T13:05:59.000Z 144 547.59997558594 2021-08-21T13:06:00.000Z 144 547.79998779297 2021-08-21T13:06:01.000Z 144 548 2021-08-21T13:06:02.000Z 144 548.20001220703 2021-08-21T13:06:03.000Z 144 548.20001220703 2021-08-21T13:06:04.000Z 144 548.40002441406 2021-08-21T13:06:05.000Z 145 548.59997558594 2021-08-21T13:06:06.000Z 144 548.59997558594 2021-08-21T13:06:07.000Z 144 548.79998779297 2021-08-21T13:06:08.000Z 144 549 2021-08-21T13:06:09.000Z 145 549 2021-08-21T13:06:10.000Z 145 549.20001220703 2021-08-21T13:06:11.000Z 145 549.40002441406 2021-08-21T13:06:12.000Z 145 549.40002441406 2021-08-21T13:06:13.000Z 145 549.59997558594 2021-08-21T13:06:14.000Z 146 549.59997558594 2021-08-21T13:06:15.000Z 146 549.79998779297 2021-08-21T13:06:16.000Z 146 550 2021-08-21T13:06:17.000Z 146 550.40002441406 2021-08-21T13:06:18.000Z 146 550.59997558594 2021-08-21T13:06:19.000Z 146 550.79998779297 2021-08-21T13:06:20.000Z 146 550.79998779297 2021-08-21T13:06:21.000Z 146 550.79998779297 2021-08-21T13:06:22.000Z 147 551.20001220703 2021-08-21T13:06:23.000Z 147 551.40002441406 2021-08-21T13:06:24.000Z 147 551.59997558594 2021-08-21T13:06:25.000Z 147 551.79998779297 2021-08-21T13:06:26.000Z 148 552 2021-08-21T13:06:27.000Z 148 552.20001220703 2021-08-21T13:06:28.000Z 148 552.40002441406 2021-08-21T13:06:29.000Z 148 552.40002441406 2021-08-21T13:06:30.000Z 148 552.79998779297 2021-08-21T13:06:31.000Z 148 553 2021-08-21T13:06:32.000Z 148 553.20001220703 2021-08-21T13:06:33.000Z 148 553.40002441406 2021-08-21T13:06:34.000Z 148 553.59997558594 2021-08-21T13:06:35.000Z 148 553.59997558594 2021-08-21T13:06:36.000Z 148 553.79998779297 2021-08-21T13:06:37.000Z 148 553.79998779297 2021-08-21T13:06:38.000Z 148 554 2021-08-21T13:06:39.000Z 148 554.20001220703 2021-08-21T13:06:40.000Z 148 554.20001220703 2021-08-21T13:06:41.000Z 148 554.40002441406 2021-08-21T13:06:42.000Z 147 554.59997558594 2021-08-21T13:06:43.000Z 147 554.79998779297 2021-08-21T13:06:44.000Z 147 554.79998779297 2021-08-21T13:06:45.000Z 147 554.79998779297 2021-08-21T13:06:46.000Z 147 555 2021-08-21T13:06:47.000Z 147 555 2021-08-21T13:06:48.000Z 146 555 2021-08-21T13:06:49.000Z 146 554.59997558594 2021-08-21T13:07:23.000Z 136 554.59997558594 2021-08-21T13:07:24.000Z 135 554.59997558594 2021-08-21T13:07:25.000Z 136 554.79998779297 2021-08-21T13:07:26.000Z 135 555 2021-08-21T13:07:27.000Z 135 555 2021-08-21T13:07:28.000Z 134 555.20001220703 2021-08-21T13:07:29.000Z 133 555.40002441406 2021-08-21T13:07:30.000Z 133 555.59997558594 2021-08-21T13:07:31.000Z 132 555.59997558594 2021-08-21T13:07:32.000Z 132 555.79998779297 2021-08-21T13:07:33.000Z 132 556.20001220703 2021-08-21T13:07:34.000Z 132 556.20001220703 2021-08-21T13:07:35.000Z 132 556.40002441406 2021-08-21T13:07:36.000Z 133 556.59997558594 2021-08-21T13:07:37.000Z 134 556.59997558594 2021-08-21T13:07:38.000Z 134 556.79998779297 2021-08-21T13:07:39.000Z 134 557 2021-08-21T13:07:40.000Z 135 557.20001220703 2021-08-21T13:07:41.000Z 135 557.40002441406 2021-08-21T13:07:42.000Z 135 557.59997558594 2021-08-21T13:07:43.000Z 135 557.79998779297 2021-08-21T13:07:44.000Z 135 557.79998779297 2021-08-21T13:07:45.000Z 135 558 2021-08-21T13:07:46.000Z 135 558 2021-08-21T13:07:47.000Z 135 558.20001220703 2021-08-21T13:07:48.000Z 135 558.40002441406 2021-08-21T13:07:49.000Z 136 558.40002441406 2021-08-21T13:07:50.000Z 136 558.79998779297 2021-08-21T13:07:51.000Z 135 559 2021-08-21T13:07:52.000Z 135 559.20001220703 2021-08-21T13:07:53.000Z 136 559.40002441406 2021-08-21T13:07:54.000Z 136 559.40002441406 2021-08-21T13:07:55.000Z 136 559.59997558594 2021-08-21T13:07:56.000Z 136 559.79998779297 2021-08-21T13:07:57.000Z 137 560.20001220703 2021-08-21T13:07:58.000Z 137 560.20001220703 2021-08-21T13:07:59.000Z 138 560.40002441406 2021-08-21T13:08:00.000Z 138 560.59997558594 2021-08-21T13:08:01.000Z 138 560.59997558594 2021-08-21T13:08:02.000Z 138 560.79998779297 2021-08-21T13:08:03.000Z 138 561 2021-08-21T13:08:04.000Z 139 561.20001220703 2021-08-21T13:08:05.000Z 139 561.20001220703 2021-08-21T13:08:06.000Z 139 561.40002441406 2021-08-21T13:08:07.000Z 139 561.40002441406 2021-08-21T13:08:08.000Z 139 561.79998779297 2021-08-21T13:08:09.000Z 140 561.79998779297 2021-08-21T13:08:10.000Z 140 562 2021-08-21T13:08:11.000Z 140 562.20001220703 2021-08-21T13:08:12.000Z 140 562.40002441406 2021-08-21T13:08:13.000Z 141 562.59997558594 2021-08-21T13:08:14.000Z 141 562.79998779297 2021-08-21T13:08:15.000Z 141 563 2021-08-21T13:08:16.000Z 142 563.20001220703 2021-08-21T13:08:17.000Z 142 563.40002441406 2021-08-21T13:08:18.000Z 142 563.59997558594 2021-08-21T13:08:19.000Z 142 563.79998779297 2021-08-21T13:08:20.000Z 142 563.79998779297 2021-08-21T13:08:21.000Z 142 564 2021-08-21T13:08:22.000Z 142 564.40002441406 2021-08-21T13:08:23.000Z 142 564.59997558594 2021-08-21T13:08:24.000Z 142 564.79998779297 2021-08-21T13:08:25.000Z 142 565 2021-08-21T13:08:26.000Z 142 565.20001220703 2021-08-21T13:08:27.000Z 142 565.40002441406 2021-08-21T13:08:28.000Z 143 565.59997558594 2021-08-21T13:08:29.000Z 143 565.59997558594 2021-08-21T13:08:30.000Z 143 565.79998779297 2021-08-21T13:08:31.000Z 143 566 2021-08-21T13:08:32.000Z 143 566.40002441406 2021-08-21T13:08:33.000Z 143 566.40002441406 2021-08-21T13:08:34.000Z 143 566.59997558594 2021-08-21T13:08:35.000Z 143 566.79998779297 2021-08-21T13:08:36.000Z 143 567 2021-08-21T13:08:37.000Z 143 567.20001220703 2021-08-21T13:08:38.000Z 143 567.20001220703 2021-08-21T13:08:39.000Z 143 567.40002441406 2021-08-21T13:08:40.000Z 143 567.40002441406 2021-08-21T13:08:41.000Z 144 567.59997558594 2021-08-21T13:08:42.000Z 144 567.79998779297 2021-08-21T13:08:43.000Z 144 568.20001220703 2021-08-21T13:08:44.000Z 144 568.40002441406 2021-08-21T13:08:45.000Z 144 568.59997558594 2021-08-21T13:08:46.000Z 144 568.79998779297 2021-08-21T13:08:47.000Z 144 569 2021-08-21T13:08:48.000Z 144 569 2021-08-21T13:08:49.000Z 144 569.20001220703 2021-08-21T13:08:50.000Z 144 569.20001220703 2021-08-21T13:08:51.000Z 144 569.20001220703 2021-08-21T13:08:52.000Z 143 569.59997558594 2021-08-21T13:08:53.000Z 143 569.79998779297 2021-08-21T13:08:54.000Z 143 569.79998779297 2021-08-21T13:08:55.000Z 143 570 2021-08-21T13:08:56.000Z 143 570.20001220703 2021-08-21T13:08:57.000Z 143 570.40002441406 2021-08-21T13:08:58.000Z 143 570.59997558594 2021-08-21T13:08:59.000Z 143 570.79998779297 2021-08-21T13:09:00.000Z 142 571 2021-08-21T13:09:01.000Z 143 571.20001220703 2021-08-21T13:09:02.000Z 143 571.40002441406 2021-08-21T13:09:03.000Z 143 571.59997558594 2021-08-21T13:09:04.000Z 143 571.79998779297 2021-08-21T13:09:05.000Z 143 572 2021-08-21T13:09:06.000Z 143 572.20001220703 2021-08-21T13:09:07.000Z 143 572.20001220703 2021-08-21T13:09:08.000Z 143 572.40002441406 2021-08-21T13:09:09.000Z 143 572.59997558594 2021-08-21T13:09:10.000Z 144 572.79998779297 2021-08-21T13:09:11.000Z 145 573 2021-08-21T13:09:12.000Z 145 573.20001220703 2021-08-21T13:09:13.000Z 146 573.40002441406 2021-08-21T13:09:14.000Z 146 573.59997558594 2021-08-21T13:09:15.000Z 147 574 2021-08-21T13:09:16.000Z 147 574.20001220703 2021-08-21T13:09:17.000Z 147 574.20001220703 2021-08-21T13:09:18.000Z 147 574.40002441406 2021-08-21T13:09:19.000Z 147 574.79998779297 2021-08-21T13:09:20.000Z 147 575 2021-08-21T13:09:21.000Z 147 575.20001220703 2021-08-21T13:09:22.000Z 147 575.40002441406 2021-08-21T13:09:23.000Z 147 575.59997558594 2021-08-21T13:09:24.000Z 148 575.59997558594 2021-08-21T13:09:25.000Z 148 576 2021-08-21T13:09:26.000Z 148 576 2021-08-21T13:09:27.000Z 148 576.20001220703 2021-08-21T13:09:28.000Z 148 576.40002441406 2021-08-21T13:09:29.000Z 148 576.59997558594 2021-08-21T13:09:30.000Z 148 576.79998779297 2021-08-21T13:09:31.000Z 148 577 2021-08-21T13:09:32.000Z 148 577.20001220703 2021-08-21T13:09:33.000Z 148 577.40002441406 2021-08-21T13:09:34.000Z 148 577.40002441406 2021-08-21T13:09:35.000Z 148 577.79998779297 2021-08-21T13:09:36.000Z 148 578 2021-08-21T13:09:37.000Z 148 578.20001220703 2021-08-21T13:09:38.000Z 148 578.59997558594 2021-08-21T13:09:39.000Z 148 579 2021-08-21T13:09:40.000Z 148 579.20001220703 2021-08-21T13:09:41.000Z 148 579.40002441406 2021-08-21T13:09:42.000Z 148 579.59997558594 2021-08-21T13:09:43.000Z 148 579.79998779297 2021-08-21T13:09:44.000Z 148 580 2021-08-21T13:09:45.000Z 148 580.20001220703 2021-08-21T13:09:46.000Z 148 580.20001220703 2021-08-21T13:09:47.000Z 148 580.40002441406 2021-08-21T13:09:48.000Z 148 580.59997558594 2021-08-21T13:09:49.000Z 148 580.79998779297 2021-08-21T13:09:50.000Z 147 581 2021-08-21T13:09:51.000Z 147 581.20001220703 2021-08-21T13:09:52.000Z 146 581.40002441406 2021-08-21T13:09:53.000Z 146 581.40002441406 2021-08-21T13:09:54.000Z 146 581.59997558594 2021-08-21T13:09:55.000Z 145 581.59997558594 2021-08-21T13:09:56.000Z 146 581.79998779297 2021-08-21T13:09:57.000Z 146 581.79998779297 2021-08-21T13:09:58.000Z 146 581.79998779297 2021-08-21T13:09:59.000Z 146 582 2021-08-21T13:10:00.000Z 146 582.20001220703 2021-08-21T13:10:01.000Z 146 582.20001220703 2021-08-21T13:10:02.000Z 146 582.20001220703 2021-08-21T13:10:03.000Z 146 582.40002441406 2021-08-21T13:10:04.000Z 145 582.40002441406 2021-08-21T13:10:05.000Z 145 582.59997558594 2021-08-21T13:10:06.000Z 145 582.59997558594 2021-08-21T13:10:07.000Z 145 582.59997558594 2021-08-21T13:10:08.000Z 145 582.59997558594 2021-08-21T13:10:09.000Z 145 582.79998779297 2021-08-21T13:10:10.000Z 145 583.20001220703 2021-08-21T13:10:11.000Z 145 583.40002441406 2021-08-21T13:10:12.000Z 145 583.59997558594 2021-08-21T13:10:13.000Z 145 583.59997558594 2021-08-21T13:10:14.000Z 145 583.79998779297 2021-08-21T13:10:15.000Z 145 584 2021-08-21T13:10:16.000Z 145 584 2021-08-21T13:10:17.000Z 145 584.20001220703 2021-08-21T13:10:18.000Z 144 584.20001220703 2021-08-21T13:10:19.000Z 144 584.20001220703 2021-08-21T13:10:20.000Z 144 584.40002441406 2021-08-21T13:10:21.000Z 144 584.40002441406 2021-08-21T13:10:22.000Z 143 584.59997558594 2021-08-21T13:10:23.000Z 143 584.79998779297 2021-08-21T13:10:24.000Z 143 584.79998779297 2021-08-21T13:10:25.000Z 143 585 2021-08-21T13:10:26.000Z 143 585.20001220703 2021-08-21T13:10:27.000Z 143 585.20001220703 2021-08-21T13:10:28.000Z 143 585.40002441406 2021-08-21T13:10:29.000Z 143 585.59997558594 2021-08-21T13:10:30.000Z 143 585.59997558594 2021-08-21T13:10:31.000Z 143 585.79998779297 2021-08-21T13:10:32.000Z 143 586 2021-08-21T13:10:33.000Z 143 586.20001220703 2021-08-21T13:10:34.000Z 143 586.40002441406 2021-08-21T13:10:35.000Z 143 586.40002441406 2021-08-21T13:10:36.000Z 143 586.59997558594 2021-08-21T13:10:37.000Z 143 586.79998779297 2021-08-21T13:10:38.000Z 143 587 2021-08-21T13:10:39.000Z 143 587.20001220703 2021-08-21T13:10:40.000Z 143 587.40002441406 2021-08-21T13:10:41.000Z 143 587.59997558594 2021-08-21T13:10:42.000Z 143 587.79998779297 2021-08-21T13:10:43.000Z 143 588 2021-08-21T13:10:44.000Z 143 588.20001220703 2021-08-21T13:10:45.000Z 143 588.20001220703 2021-08-21T13:10:46.000Z 143 588.40002441406 2021-08-21T13:10:47.000Z 143 588.59997558594 2021-08-21T13:10:48.000Z 143 588.79998779297 2021-08-21T13:10:49.000Z 143 589 2021-08-21T13:10:50.000Z 143 589.20001220703 2021-08-21T13:10:51.000Z 143 589.40002441406 2021-08-21T13:10:52.000Z 143 589.40002441406 2021-08-21T13:10:53.000Z 143 589.79998779297 2021-08-21T13:10:54.000Z 143 589.79998779297 2021-08-21T13:10:55.000Z 143 590 2021-08-21T13:10:56.000Z 143 590 2021-08-21T13:10:57.000Z 143 590.20001220703 2021-08-21T13:10:58.000Z 143 590.20001220703 2021-08-21T13:10:59.000Z 143 590.59997558594 2021-08-21T13:11:00.000Z 143 590.79998779297 2021-08-21T13:11:01.000Z 143 591 2021-08-21T13:11:02.000Z 143 591.20001220703 2021-08-21T13:11:03.000Z 143 591.40002441406 2021-08-21T13:11:04.000Z 143 591.40002441406 2021-08-21T13:11:05.000Z 143 591.59997558594 2021-08-21T13:11:06.000Z 143 591.59997558594 2021-08-21T13:11:07.000Z 143 592 2021-08-21T13:11:08.000Z 143 592.20001220703 2021-08-21T13:11:09.000Z 144 592.40002441406 2021-08-21T13:11:10.000Z 144 592.40002441406 2021-08-21T13:11:11.000Z 145 592.40002441406 2021-08-21T13:11:12.000Z 145 592.59997558594 2021-08-21T13:11:13.000Z 145 592.79998779297 2021-08-21T13:11:14.000Z 146 593 2021-08-21T13:11:15.000Z 146 593.20001220703 2021-08-21T13:11:16.000Z 146 593.40002441406 2021-08-21T13:11:17.000Z 147 593.59997558594 2021-08-21T13:11:18.000Z 147 593.79998779297 2021-08-21T13:11:19.000Z 148 594 2021-08-21T13:11:20.000Z 148 594.20001220703 2021-08-21T13:11:21.000Z 148 594.59997558594 2021-08-21T13:11:22.000Z 148 594.79998779297 2021-08-21T13:11:23.000Z 148 595 2021-08-21T13:11:24.000Z 149 595.20001220703 2021-08-21T13:11:25.000Z 149 595.40002441406 2021-08-21T13:11:26.000Z 149 595.40002441406 2021-08-21T13:11:27.000Z 149 595.40002441406 2021-08-21T13:11:28.000Z 149 595.59997558594 2021-08-21T13:11:29.000Z 149 595.79998779297 2021-08-21T13:11:30.000Z 149 595.79998779297 2021-08-21T13:11:31.000Z 150 596 2021-08-21T13:11:32.000Z 150 596.20001220703 2021-08-21T13:11:33.000Z 150 596.40002441406 2021-08-21T13:11:34.000Z 150 596.59997558594 2021-08-21T13:11:35.000Z 150 596.59997558594 2021-08-21T13:11:36.000Z 149 596.79998779297 2021-08-21T13:11:37.000Z 149 596.79998779297 2021-08-21T13:11:38.000Z 149 597 2021-08-21T13:11:39.000Z 149 597.20001220703 2021-08-21T13:11:40.000Z 148 597.40002441406 2021-08-21T13:11:41.000Z 148 597.59997558594 2021-08-21T13:11:42.000Z 148 597.79998779297 2021-08-21T13:11:43.000Z 147 598 2021-08-21T13:11:44.000Z 147 598 2021-08-21T13:11:45.000Z 147 598 2021-08-21T13:11:46.000Z 147 598.20001220703 2021-08-21T13:11:47.000Z 147 598.20001220703 2021-08-21T13:11:48.000Z 147 598.79998779297 2021-08-21T13:11:49.000Z 147 599 2021-08-21T13:11:50.000Z 147 599.20001220703 2021-08-21T13:11:51.000Z 147 599.40002441406 2021-08-21T13:11:52.000Z 147 599.79998779297 2021-08-21T13:11:53.000Z 146 599.79998779297 2021-08-21T13:11:54.000Z 146 600 2021-08-21T13:11:55.000Z 146 600.20001220703 2021-08-21T13:11:56.000Z 146 600.20001220703 2021-08-21T13:11:57.000Z 146 600.40002441406 2021-08-21T13:11:58.000Z 146 600.40002441406 2021-08-21T13:11:59.000Z 146 600.59997558594 2021-08-21T13:12:00.000Z 146 601 2021-08-21T13:12:01.000Z 146 601.20001220703 2021-08-21T13:12:02.000Z 146 601.40002441406 2021-08-21T13:12:03.000Z 146 601.59997558594 2021-08-21T13:12:04.000Z 146 601.79998779297 2021-08-21T13:12:05.000Z 146 601.79998779297 2021-08-21T13:12:06.000Z 146 602 2021-08-21T13:12:07.000Z 146 602.20001220703 2021-08-21T13:12:08.000Z 146 602.40002441406 2021-08-21T13:12:09.000Z 146 602.59997558594 2021-08-21T13:12:10.000Z 146 602.79998779297 2021-08-21T13:12:11.000Z 146 602.79998779297 2021-08-21T13:12:12.000Z 146 603 2021-08-21T13:12:13.000Z 146 603.40002441406 2021-08-21T13:12:14.000Z 147 603.59997558594 2021-08-21T13:12:15.000Z 147 603.79998779297 2021-08-21T13:12:16.000Z 147 603.79998779297 2021-08-21T13:12:17.000Z 148 604.20001220703 2021-08-21T13:12:18.000Z 148 604.40002441406 2021-08-21T13:12:19.000Z 148 604.40002441406 2021-08-21T13:12:20.000Z 148 604.79998779297 2021-08-21T13:12:21.000Z 148 605 2021-08-21T13:12:22.000Z 148 605 2021-08-21T13:12:23.000Z 149 605.20001220703 2021-08-21T13:12:24.000Z 149 605.20001220703 2021-08-21T13:12:25.000Z 148 605.40002441406 2021-08-21T13:12:26.000Z 149 605.59997558594 2021-08-21T13:12:27.000Z 149 605.59997558594 2021-08-21T13:12:28.000Z 149 606 2021-08-21T13:12:29.000Z 149 606.20001220703 2021-08-21T13:12:30.000Z 149 606.20001220703 2021-08-21T13:12:31.000Z 149 606.40002441406 2021-08-21T13:12:32.000Z 150 606.40002441406 2021-08-21T13:12:33.000Z 150 606.59997558594 2021-08-21T13:12:34.000Z 149 606.59997558594 2021-08-21T13:12:35.000Z 149 606.79998779297 2021-08-21T13:12:36.000Z 150 607 2021-08-21T13:12:37.000Z 150 607.20001220703 2021-08-21T13:12:38.000Z 150 607.40002441406 2021-08-21T13:12:39.000Z 149 607.59997558594 2021-08-21T13:12:40.000Z 149 607.59997558594 2021-08-21T13:12:41.000Z 149 607.79998779297 2021-08-21T13:12:42.000Z 150 607.79998779297 2021-08-21T13:12:43.000Z 150 608.20001220703 2021-08-21T13:12:44.000Z 150 608.40002441406 2021-08-21T13:12:45.000Z 150 608.59997558594 2021-08-21T13:12:46.000Z 150 608.79998779297 2021-08-21T13:12:47.000Z 150 609 2021-08-21T13:12:48.000Z 151 609.20001220703 2021-08-21T13:12:49.000Z 151 609.59997558594 2021-08-21T13:12:50.000Z 151 609.79998779297 2021-08-21T13:12:51.000Z 151 610 2021-08-21T13:12:52.000Z 151 610 2021-08-21T13:12:53.000Z 151 610.40002441406 2021-08-21T13:12:54.000Z 151 610.40002441406 2021-08-21T13:12:55.000Z 151 610.59997558594 2021-08-21T13:12:56.000Z 151 610.79998779297 2021-08-21T13:12:57.000Z 151 611 2021-08-21T13:12:58.000Z 151 611.20001220703 2021-08-21T13:12:59.000Z 151 611.40002441406 2021-08-21T13:13:00.000Z 151 611.40002441406 2021-08-21T13:13:01.000Z 151 611.59997558594 2021-08-21T13:13:02.000Z 151 611.59997558594 2021-08-21T13:13:03.000Z 151 611.79998779297 2021-08-21T13:13:04.000Z 152 612 2021-08-21T13:13:05.000Z 152 612.20001220703 2021-08-21T13:13:06.000Z 151 612.40002441406 2021-08-21T13:13:07.000Z 151 612.59997558594 2021-08-21T13:13:08.000Z 151 612.59997558594 2021-08-21T13:13:09.000Z 151 612.79998779297 2021-08-21T13:13:10.000Z 151 613 2021-08-21T13:13:11.000Z 151 613 2021-08-21T13:13:12.000Z 151 613.20001220703 2021-08-21T13:13:13.000Z 151 613.40002441406 2021-08-21T13:13:14.000Z 151 613.40002441406 2021-08-21T13:13:15.000Z 151 613.59997558594 2021-08-21T13:13:16.000Z 151 613.79998779297 2021-08-21T13:13:17.000Z 152 614 2021-08-21T13:13:18.000Z 151 614.20001220703 2021-08-21T13:13:19.000Z 151 614.40002441406 2021-08-21T13:13:20.000Z 151 614.40002441406 2021-08-21T13:13:21.000Z 151 614.59997558594 2021-08-21T13:13:22.000Z 151 615 2021-08-21T13:13:23.000Z 151 615.20001220703 2021-08-21T13:13:24.000Z 151 615.40002441406 2021-08-21T13:13:25.000Z 151 615.40002441406 2021-08-21T13:13:26.000Z 151 615.59997558594 2021-08-21T13:13:27.000Z 150 615.79998779297 2021-08-21T13:13:28.000Z 150 616 2021-08-21T13:13:29.000Z 149 616.20001220703 2021-08-21T13:13:30.000Z 149 616.20001220703 2021-08-21T13:13:31.000Z 149 616.40002441406 2021-08-21T13:13:32.000Z 149 616.59997558594 2021-08-21T13:13:33.000Z 150 616.59997558594 2021-08-21T13:13:34.000Z 150 616.79998779297 2021-08-21T13:13:35.000Z 150 617 2021-08-21T13:13:36.000Z 150 617.20001220703 2021-08-21T13:13:37.000Z 150 617.40002441406 2021-08-21T13:13:38.000Z 149 617.59997558594 2021-08-21T13:13:39.000Z 149 617.79998779297 2021-08-21T13:13:40.000Z 149 617.79998779297 2021-08-21T13:13:41.000Z 149 618 2021-08-21T13:13:42.000Z 149 618.20001220703 2021-08-21T13:13:43.000Z 149 618.40002441406 2021-08-21T13:13:44.000Z 149 618.59997558594 2021-08-21T13:13:45.000Z 149 618.59997558594 2021-08-21T13:13:46.000Z 149 618.79998779297 2021-08-21T13:13:47.000Z 149 619 2021-08-21T13:13:48.000Z 150 619.20001220703 2021-08-21T13:13:49.000Z 150 619.40002441406 2021-08-21T13:13:50.000Z 150 619.59997558594 2021-08-21T13:13:51.000Z 150 619.79998779297 2021-08-21T13:13:52.000Z 150 620 2021-08-21T13:13:53.000Z 150 620.20001220703 2021-08-21T13:13:54.000Z 150 620.40002441406 2021-08-21T13:13:55.000Z 150 620.59997558594 2021-08-21T13:13:56.000Z 150 620.79998779297 2021-08-21T13:13:57.000Z 150 620.79998779297 2021-08-21T13:13:58.000Z 150 621 2021-08-21T13:13:59.000Z 150 621.20001220703 2021-08-21T13:14:00.000Z 150 621.40002441406 2021-08-21T13:14:01.000Z 150 621.59997558594 2021-08-21T13:14:02.000Z 150 621.79998779297 2021-08-21T13:14:03.000Z 149 622 2021-08-21T13:14:04.000Z 149 622 2021-08-21T13:14:05.000Z 149 622.20001220703 2021-08-21T13:14:06.000Z 149 622.40002441406 2021-08-21T13:14:07.000Z 149 622.59997558594 2021-08-21T13:14:08.000Z 149 622.79998779297 2021-08-21T13:14:09.000Z 149 623 2021-08-21T13:14:10.000Z 149 623.20001220703 2021-08-21T13:14:11.000Z 149 623.40002441406 2021-08-21T13:14:12.000Z 149 623.40002441406 2021-08-21T13:14:13.000Z 149 623.79998779297 2021-08-21T13:14:14.000Z 149 624 2021-08-21T13:14:15.000Z 149 624.20001220703 2021-08-21T13:14:16.000Z 149 624.20001220703 2021-08-21T13:14:17.000Z 148 624.40002441406 2021-08-21T13:14:18.000Z 148 624.59997558594 2021-08-21T13:14:19.000Z 148 625 2021-08-21T13:14:20.000Z 148 625.20001220703 2021-08-21T13:14:21.000Z 148 625.20001220703 2021-08-21T13:14:22.000Z 148 625.40002441406 2021-08-21T13:14:23.000Z 149 625.59997558594 2021-08-21T13:14:24.000Z 149 625.59997558594 2021-08-21T13:14:25.000Z 149 625.79998779297 2021-08-21T13:14:26.000Z 149 626 2021-08-21T13:14:27.000Z 149 626.20001220703 2021-08-21T13:14:28.000Z 149 626.40002441406 2021-08-21T13:14:29.000Z 149 626.59997558594 2021-08-21T13:14:30.000Z 149 626.79998779297 2021-08-21T13:14:31.000Z 149 626.79998779297 2021-08-21T13:14:32.000Z 149 627 2021-08-21T13:14:33.000Z 149 627.20001220703 2021-08-21T13:14:34.000Z 149 627.40002441406 2021-08-21T13:14:35.000Z 149 627.59997558594 2021-08-21T13:14:36.000Z 149 627.59997558594 2021-08-21T13:14:37.000Z 149 627.79998779297 2021-08-21T13:14:38.000Z 149 628 2021-08-21T13:14:39.000Z 149 628.20001220703 2021-08-21T13:14:40.000Z 149 628.20001220703 2021-08-21T13:14:41.000Z 149 628.40002441406 2021-08-21T13:14:42.000Z 149 628.59997558594 2021-08-21T13:14:43.000Z 149 628.79998779297 2021-08-21T13:14:44.000Z 149 628.79998779297 2021-08-21T13:14:45.000Z 149 629 2021-08-21T13:14:46.000Z 149 629 2021-08-21T13:14:47.000Z 149 629.40002441406 2021-08-21T13:14:48.000Z 149 629.79998779297 2021-08-21T13:14:49.000Z 148 630 2021-08-21T13:14:50.000Z 148 630.20001220703 2021-08-21T13:14:51.000Z 148 630.40002441406 2021-08-21T13:14:52.000Z 148 630.59997558594 2021-08-21T13:14:53.000Z 148 630.79998779297 2021-08-21T13:14:54.000Z 148 631 2021-08-21T13:14:55.000Z 148 631.20001220703 2021-08-21T13:14:56.000Z 148 631.40002441406 2021-08-21T13:14:57.000Z 148 631.59997558594 2021-08-21T13:14:58.000Z 147 631.59997558594 2021-08-21T13:14:59.000Z 148 631.59997558594 2021-08-21T13:15:00.000Z 148 631.79998779297 2021-08-21T13:15:01.000Z 148 631.79998779297 2021-08-21T13:15:02.000Z 148 632 2021-08-21T13:15:03.000Z 148 632 2021-08-21T13:15:04.000Z 147 632.20001220703 2021-08-21T13:15:05.000Z 147 632.40002441406 2021-08-21T13:15:06.000Z 148 632.59997558594 2021-08-21T13:15:07.000Z 148 632.79998779297 2021-08-21T13:15:08.000Z 148 633.20001220703 2021-08-21T13:15:09.000Z 148 633.40002441406 2021-08-21T13:15:10.000Z 148 633.59997558594 2021-08-21T13:15:11.000Z 148 633.59997558594 2021-08-21T13:15:12.000Z 148 633.79998779297 2021-08-21T13:15:13.000Z 148 633.79998779297 2021-08-21T13:15:14.000Z 148 634.20001220703 2021-08-21T13:15:15.000Z 148 634.59997558594 2021-08-21T13:15:16.000Z 148 634.79998779297 2021-08-21T13:15:17.000Z 148 635 2021-08-21T13:15:18.000Z 148 635 2021-08-21T13:15:19.000Z 148 635.20001220703 2021-08-21T13:15:20.000Z 148 635.40002441406 2021-08-21T13:15:21.000Z 148 635.59997558594 2021-08-21T13:15:22.000Z 148 635.79998779297 2021-08-21T13:15:23.000Z 148 636 2021-08-21T13:15:24.000Z 148 636.20001220703 2021-08-21T13:15:25.000Z 147 636.20001220703 2021-08-21T13:15:26.000Z 147 636.40002441406 2021-08-21T13:15:27.000Z 147 636.40002441406 2021-08-21T13:15:28.000Z 148 636.59997558594 2021-08-21T13:15:29.000Z 148 636.79998779297 2021-08-21T13:15:30.000Z 148 637 2021-08-21T13:15:31.000Z 148 637.20001220703 2021-08-21T13:15:32.000Z 148 637.40002441406 2021-08-21T13:15:33.000Z 148 637.40002441406 2021-08-21T13:15:34.000Z 148 637.59997558594 2021-08-21T13:15:35.000Z 148 637.79998779297 2021-08-21T13:15:36.000Z 148 638 2021-08-21T13:15:37.000Z 148 638.20001220703 2021-08-21T13:15:38.000Z 148 638.40002441406 2021-08-21T13:15:39.000Z 148 638.59997558594 2021-08-21T13:15:40.000Z 148 638.79998779297 2021-08-21T13:15:41.000Z 148 639.20001220703 2021-08-21T13:15:42.000Z 148 639.40002441406 2021-08-21T13:15:43.000Z 148 639.40002441406 2021-08-21T13:15:44.000Z 147 639.59997558594 2021-08-21T13:15:45.000Z 147 639.59997558594 2021-08-21T13:15:46.000Z 147 640 2021-08-21T13:15:47.000Z 148 640.20001220703 2021-08-21T13:15:48.000Z 148 640.40002441406 2021-08-21T13:15:49.000Z 148 640.59997558594 2021-08-21T13:15:50.000Z 148 640.79998779297 2021-08-21T13:15:51.000Z 148 640.79998779297 2021-08-21T13:15:52.000Z 148 641 2021-08-21T13:15:53.000Z 148 641 2021-08-21T13:15:54.000Z 148 641.20001220703 2021-08-21T13:15:55.000Z 148 641.20001220703 2021-08-21T13:15:56.000Z 149 641.20001220703 2021-08-21T13:15:57.000Z 149 641.40002441406 2021-08-21T13:15:58.000Z 149 641.59997558594 2021-08-21T13:15:59.000Z 149 641.79998779297 2021-08-21T13:16:00.000Z 149 642 2021-08-21T13:16:01.000Z 149 642.20001220703 2021-08-21T13:16:02.000Z 148 642.40002441406 2021-08-21T13:16:03.000Z 148 642.59997558594 2021-08-21T13:16:04.000Z 148 642.59997558594 2021-08-21T13:16:05.000Z 148 642.59997558594 2021-08-21T13:16:06.000Z 148 642.79998779297 2021-08-21T13:16:07.000Z 148 642.79998779297 2021-08-21T13:16:08.000Z 148 643 2021-08-21T13:16:09.000Z 147 643.20001220703 2021-08-21T13:16:10.000Z 147 643.40002441406 2021-08-21T13:16:11.000Z 147 643.59997558594 2021-08-21T13:16:12.000Z 147 643.79998779297 2021-08-21T13:16:13.000Z 146 644 2021-08-21T13:16:14.000Z 146 644.20001220703 2021-08-21T13:16:15.000Z 146 644.40002441406 2021-08-21T13:16:16.000Z 146 644.40002441406 2021-08-21T13:16:17.000Z 145 644.59997558594 2021-08-21T13:16:18.000Z 145 644.59997558594 2021-08-21T13:16:19.000Z 145 644.79998779297 2021-08-21T13:16:20.000Z 144 645 2021-08-21T13:16:21.000Z 144 645.20001220703 2021-08-21T13:16:22.000Z 144 645.40002441406 2021-08-21T13:16:23.000Z 144 645.59997558594 2021-08-21T13:16:24.000Z 144 645.79998779297 2021-08-21T13:16:25.000Z 144 646 2021-08-21T13:16:26.000Z 144 646.20001220703 2021-08-21T13:16:27.000Z 144 646.20001220703 2021-08-21T13:16:28.000Z 144 646.20001220703 2021-08-21T13:16:29.000Z 144 646.40002441406 2021-08-21T13:16:30.000Z 144 646.59997558594 2021-08-21T13:16:31.000Z 145 646.79998779297 2021-08-21T13:16:32.000Z 145 646.79998779297 2021-08-21T13:16:33.000Z 145 647.20001220703 2021-08-21T13:16:34.000Z 145 647.40002441406 2021-08-21T13:16:35.000Z 145 647.40002441406 2021-08-21T13:16:36.000Z 145 647.59997558594 2021-08-21T13:16:37.000Z 145 647.59997558594 2021-08-21T13:16:38.000Z 145 647.79998779297 2021-08-21T13:16:39.000Z 145 648.20001220703 2021-08-21T13:16:40.000Z 145 648.20001220703 2021-08-21T13:16:41.000Z 145 648.40002441406 2021-08-21T13:16:42.000Z 145 648.59997558594 2021-08-21T13:16:43.000Z 145 648.59997558594 2021-08-21T13:16:44.000Z 145 648.79998779297 2021-08-21T13:16:45.000Z 146 648.79998779297 2021-08-21T13:16:46.000Z 146 649 2021-08-21T13:16:47.000Z 146 649.20001220703 2021-08-21T13:16:48.000Z 146 649.20001220703 2021-08-21T13:16:49.000Z 146 649.40002441406 2021-08-21T13:16:50.000Z 146 649.40002441406 2021-08-21T13:16:51.000Z 146 649.59997558594 2021-08-21T13:16:52.000Z 146 649.79998779297 2021-08-21T13:16:53.000Z 146 649.79998779297 2021-08-21T13:16:54.000Z 146 650 2021-08-21T13:16:55.000Z 146 650 2021-08-21T13:16:56.000Z 146 650.40002441406 2021-08-21T13:16:57.000Z 145 650.79998779297 2021-08-21T13:16:58.000Z 145 651 2021-08-21T13:16:59.000Z 145 651.20001220703 2021-08-21T13:17:00.000Z 146 651.40002441406 2021-08-21T13:17:01.000Z 146 651.59997558594 2021-08-21T13:17:02.000Z 146 651.59997558594 2021-08-21T13:17:03.000Z 146 651.79998779297 2021-08-21T13:17:04.000Z 146 652 2021-08-21T13:17:05.000Z 146 652.20001220703 2021-08-21T13:17:06.000Z 146 652.20001220703 2021-08-21T13:17:07.000Z 146 652.40002441406 2021-08-21T13:17:08.000Z 146 652.59997558594 2021-08-21T13:17:09.000Z 146 652.79998779297 2021-08-21T13:17:10.000Z 146 653.20001220703 2021-08-21T13:17:11.000Z 146 653.20001220703 2021-08-21T13:17:12.000Z 146 653.40002441406 2021-08-21T13:17:13.000Z 146 653.59997558594 2021-08-21T13:17:14.000Z 146 653.59997558594 2021-08-21T13:17:15.000Z 146 653.59997558594 2021-08-21T13:17:16.000Z 146 653.79998779297 2021-08-21T13:17:17.000Z 146 654 2021-08-21T13:17:18.000Z 146 654.20001220703 2021-08-21T13:17:19.000Z 146 654.40002441406 2021-08-21T13:17:20.000Z 146 654.59997558594 2021-08-21T13:17:21.000Z 146 654.79998779297 2021-08-21T13:17:22.000Z 146 654.79998779297 2021-08-21T13:17:23.000Z 146 655 2021-08-21T13:17:24.000Z 146 655 2021-08-21T13:17:25.000Z 146 655.20001220703 2021-08-21T13:17:26.000Z 146 655.40002441406 2021-08-21T13:17:27.000Z 146 655.59997558594 2021-08-21T13:17:28.000Z 146 655.79998779297 2021-08-21T13:17:29.000Z 146 656 2021-08-21T13:17:30.000Z 146 656.20001220703 2021-08-21T13:17:31.000Z 146 656.40002441406 2021-08-21T13:17:32.000Z 146 656.59997558594 2021-08-21T13:17:33.000Z 146 656.79998779297 2021-08-21T13:17:34.000Z 146 656.79998779297 2021-08-21T13:17:35.000Z 146 657 2021-08-21T13:17:36.000Z 146 657.20001220703 2021-08-21T13:17:37.000Z 146 657.20001220703 2021-08-21T13:17:38.000Z 146 657.40002441406 2021-08-21T13:17:39.000Z 146 657.59997558594 2021-08-21T13:17:40.000Z 146 657.79998779297 2021-08-21T13:17:41.000Z 146 658.20001220703 2021-08-21T13:17:42.000Z 146 658.40002441406 2021-08-21T13:17:43.000Z 146 658.59997558594 2021-08-21T13:17:44.000Z 146 658.59997558594 2021-08-21T13:17:45.000Z 145 658.79998779297 2021-08-21T13:17:46.000Z 145 658.79998779297 2021-08-21T13:17:47.000Z 146 659 2021-08-21T13:17:48.000Z 146 659.20001220703 2021-08-21T13:17:49.000Z 146 659.20001220703 2021-08-21T13:17:50.000Z 146 659.40002441406 2021-08-21T13:17:51.000Z 146 659.40002441406 2021-08-21T13:17:52.000Z 146 659.59997558594 2021-08-21T13:17:53.000Z 145 659.59997558594 2021-08-21T13:17:54.000Z 145 660 2021-08-21T13:17:55.000Z 145 660.20001220703 2021-08-21T13:17:56.000Z 145 660.40002441406 2021-08-21T13:17:57.000Z 145 660.59997558594 2021-08-21T13:17:58.000Z 145 660.79998779297 2021-08-21T13:17:59.000Z 145 660.79998779297 2021-08-21T13:18:00.000Z 145 661 2021-08-21T13:18:01.000Z 145 661 2021-08-21T13:18:02.000Z 145 661.20001220703 2021-08-21T13:18:03.000Z 145 661.40002441406 2021-08-21T13:18:04.000Z 145 661.59997558594 2021-08-21T13:18:05.000Z 145 661.79998779297 2021-08-21T13:18:06.000Z 145 661.79998779297 2021-08-21T13:18:07.000Z 145 662 2021-08-21T13:18:08.000Z 145 662.20001220703 2021-08-21T13:18:09.000Z 145 662.40002441406 2021-08-21T13:18:10.000Z 146 662.40002441406 2021-08-21T13:18:11.000Z 146 662.59997558594 2021-08-21T13:18:12.000Z 146 662.59997558594 2021-08-21T13:18:13.000Z 146 662.79998779297 2021-08-21T13:18:14.000Z 146 663.20001220703 2021-08-21T13:18:15.000Z 146 663.20001220703 2021-08-21T13:18:16.000Z 147 663.40002441406 2021-08-21T13:18:17.000Z 147 663.40002441406 2021-08-21T13:18:18.000Z 147 663.59997558594 2021-08-21T13:18:19.000Z 147 663.59997558594 2021-08-21T13:18:20.000Z 147 663.79998779297 2021-08-21T13:18:21.000Z 147 664 2021-08-21T13:18:22.000Z 148 664 2021-08-21T13:18:23.000Z 148 664 2021-08-21T13:18:24.000Z 148 664.20001220703 2021-08-21T13:18:25.000Z 148 664.40002441406 2021-08-21T13:18:26.000Z 148 664.59997558594 2021-08-21T13:18:27.000Z 148 664.59997558594 2021-08-21T13:18:28.000Z 147 664.79998779297 2021-08-21T13:18:29.000Z 147 665 2021-08-21T13:18:30.000Z 147 665 2021-08-21T13:18:31.000Z 147 665.20001220703 2021-08-21T13:18:32.000Z 147 665.40002441406 2021-08-21T13:18:33.000Z 147 665.59997558594 2021-08-21T13:18:34.000Z 147 665.79998779297 2021-08-21T13:18:35.000Z 147 666 2021-08-21T13:18:36.000Z 147 666.20001220703 2021-08-21T13:18:37.000Z 148 666.20001220703 2021-08-21T13:18:38.000Z 148 666.40002441406 2021-08-21T13:18:39.000Z 148 666.59997558594 2021-08-21T13:18:40.000Z 147 666.79998779297 2021-08-21T13:18:41.000Z 147 667 2021-08-21T13:18:42.000Z 147 667.20001220703 2021-08-21T13:18:43.000Z 147 667.40002441406 2021-08-21T13:18:44.000Z 147 667.59997558594 2021-08-21T13:18:45.000Z 148 667.79998779297 2021-08-21T13:18:46.000Z 148 668 2021-08-21T13:18:47.000Z 148 668.20001220703 2021-08-21T13:18:48.000Z 148 668.20001220703 2021-08-21T13:18:49.000Z 147 668.40002441406 2021-08-21T13:18:50.000Z 147 668.59997558594 2021-08-21T13:18:51.000Z 147 668.79998779297 2021-08-21T13:18:52.000Z 147 668.79998779297 2021-08-21T13:18:53.000Z 147 668.79998779297 2021-08-21T13:18:54.000Z 147 669 2021-08-21T13:18:55.000Z 147 669.20001220703 2021-08-21T13:18:56.000Z 147 669.40002441406 2021-08-21T13:18:57.000Z 146 669.40002441406 2021-08-21T13:18:58.000Z 146 669.59997558594 2021-08-21T13:18:59.000Z 146 669.79998779297 2021-08-21T13:19:00.000Z 146 669.79998779297 2021-08-21T13:19:01.000Z 146 670 2021-08-21T13:19:02.000Z 146 670.20001220703 2021-08-21T13:19:03.000Z 146 670.40002441406 2021-08-21T13:19:04.000Z 146 670.40002441406 2021-08-21T13:19:05.000Z 146 670.79998779297 2021-08-21T13:19:06.000Z 146 670.79998779297 2021-08-21T13:19:07.000Z 146 671 2021-08-21T13:19:08.000Z 146 671.20001220703 2021-08-21T13:19:09.000Z 146 671.20001220703 2021-08-21T13:19:10.000Z 146 671.40002441406 2021-08-21T13:19:11.000Z 146 671.59997558594 2021-08-21T13:19:12.000Z 146 671.79998779297 2021-08-21T13:19:13.000Z 146 672 2021-08-21T13:19:14.000Z 146 672.20001220703 2021-08-21T13:19:15.000Z 146 672.40002441406 2021-08-21T13:19:16.000Z 146 672.40002441406 2021-08-21T13:19:17.000Z 146 672.59997558594 2021-08-21T13:19:18.000Z 146 672.79998779297 2021-08-21T13:19:19.000Z 146 673 2021-08-21T13:19:20.000Z 146 673.20001220703 2021-08-21T13:19:21.000Z 146 673.40002441406 2021-08-21T13:19:22.000Z 146 673.40002441406 2021-08-21T13:19:23.000Z 146 673.59997558594 2021-08-21T13:19:24.000Z 146 673.59997558594 2021-08-21T13:19:25.000Z 146 674 2021-08-21T13:19:26.000Z 146 674.40002441406 2021-08-21T13:19:27.000Z 146 674.59997558594 2021-08-21T13:19:28.000Z 146 674.59997558594 2021-08-21T13:19:29.000Z 146 674.79998779297 2021-08-21T13:19:30.000Z 146 674.79998779297 2021-08-21T13:19:31.000Z 145 675 2021-08-21T13:19:32.000Z 145 675.20001220703 2021-08-21T13:19:33.000Z 145 675.40002441406 2021-08-21T13:19:34.000Z 145 675.59997558594 2021-08-21T13:19:35.000Z 144 675.79998779297 2021-08-21T13:19:36.000Z 145 676.20001220703 2021-08-21T13:19:37.000Z 145 676.40002441406 2021-08-21T13:19:38.000Z 145 676.59997558594 2021-08-21T13:19:39.000Z 146 676.79998779297 2021-08-21T13:19:40.000Z 146 677 2021-08-21T13:19:41.000Z 146 677.20001220703 2021-08-21T13:19:42.000Z 146 677.20001220703 2021-08-21T13:19:43.000Z 146 677.40002441406 2021-08-21T13:19:44.000Z 146 677.79998779297 2021-08-21T13:19:45.000Z 146 678 2021-08-21T13:19:46.000Z 146 678 2021-08-21T13:19:47.000Z 146 678.20001220703 2021-08-21T13:19:48.000Z 146 678.40002441406 2021-08-21T13:19:49.000Z 146 678.59997558594 2021-08-21T13:19:50.000Z 146 678.59997558594 2021-08-21T13:19:51.000Z 146 678.79998779297 2021-08-21T13:19:52.000Z 146 679 2021-08-21T13:19:53.000Z 146 679 2021-08-21T13:19:54.000Z 146 679.20001220703 2021-08-21T13:19:55.000Z 146 679.40002441406 2021-08-21T13:19:56.000Z 146 679.59997558594 2021-08-21T13:19:57.000Z 146 679.79998779297 2021-08-21T13:19:58.000Z 146 680 2021-08-21T13:19:59.000Z 146 680.20001220703 2021-08-21T13:20:00.000Z 146 680.40002441406 2021-08-21T13:20:01.000Z 146 680.59997558594 2021-08-21T13:20:02.000Z 146 680.79998779297 2021-08-21T13:20:03.000Z 146 681 2021-08-21T13:20:04.000Z 146 681 2021-08-21T13:20:05.000Z 146 681.20001220703 2021-08-21T13:20:06.000Z 147 681.40002441406 2021-08-21T13:20:07.000Z 147 681.59997558594 2021-08-21T13:20:08.000Z 147 682 2021-08-21T13:20:09.000Z 148 682.20001220703 2021-08-21T13:20:10.000Z 148 682.40002441406 2021-08-21T13:20:11.000Z 148 682.40002441406 2021-08-21T13:20:12.000Z 149 682.59997558594 2021-08-21T13:20:13.000Z 149 683 2021-08-21T13:20:14.000Z 149 683.20001220703 2021-08-21T13:20:15.000Z 149 683.40002441406 2021-08-21T13:20:16.000Z 149 683.40002441406 2021-08-21T13:20:17.000Z 149 683.59997558594 2021-08-21T13:20:18.000Z 150 683.79998779297 2021-08-21T13:20:19.000Z 150 684 2021-08-21T13:20:20.000Z 150 684.20001220703 2021-08-21T13:20:21.000Z 150 684.40002441406 2021-08-21T13:20:22.000Z 150 684.40002441406 2021-08-21T13:20:23.000Z 150 684.59997558594 2021-08-21T13:20:24.000Z 149 684.79998779297 2021-08-21T13:20:25.000Z 150 684.79998779297 2021-08-21T13:20:26.000Z 150 685 2021-08-21T13:20:27.000Z 150 685.20001220703 2021-08-21T13:20:28.000Z 151 685.40002441406 2021-08-21T13:20:29.000Z 150 685.59997558594 2021-08-21T13:20:30.000Z 151 685.79998779297 2021-08-21T13:20:31.000Z 151 686 2021-08-21T13:20:32.000Z 151 686.20001220703 2021-08-21T13:20:33.000Z 151 686.40002441406 2021-08-21T13:20:34.000Z 151 686.40002441406 2021-08-21T13:20:35.000Z 151 686.59997558594 2021-08-21T13:20:36.000Z 151 686.79998779297 2021-08-21T13:20:37.000Z 151 687 2021-08-21T13:20:38.000Z 151 687.20001220703 2021-08-21T13:20:39.000Z 151 687.40002441406 2021-08-21T13:20:40.000Z 151 687.59997558594 2021-08-21T13:20:41.000Z 151 687.79998779297 2021-08-21T13:20:42.000Z 151 687.79998779297 2021-08-21T13:20:43.000Z 150 688 2021-08-21T13:20:44.000Z 150 688.20001220703 2021-08-21T13:20:45.000Z 150 688.20001220703 2021-08-21T13:20:46.000Z 150 688.40002441406 2021-08-21T13:20:47.000Z 149 688.59997558594 2021-08-21T13:20:48.000Z 149 688.79998779297 2021-08-21T13:20:49.000Z 149 689 2021-08-21T13:20:50.000Z 149 689.20001220703 2021-08-21T13:20:51.000Z 149 689.40002441406 2021-08-21T13:20:52.000Z 148 689.59997558594 2021-08-21T13:20:53.000Z 148 689.59997558594 2021-08-21T13:20:54.000Z 148 689.79998779297 2021-08-21T13:20:55.000Z 148 689.79998779297 2021-08-21T13:20:56.000Z 148 690.20001220703 2021-08-21T13:20:57.000Z 148 690.40002441406 2021-08-21T13:20:58.000Z 147 690.59997558594 2021-08-21T13:20:59.000Z 147 690.59997558594 2021-08-21T13:21:00.000Z 147 690.79998779297 2021-08-21T13:21:01.000Z 146 691 2021-08-21T13:21:02.000Z 147 691.20001220703 2021-08-21T13:21:03.000Z 146 691.40002441406 2021-08-21T13:21:04.000Z 146 691.59997558594 2021-08-21T13:21:05.000Z 146 691.59997558594 2021-08-21T13:21:06.000Z 146 691.59997558594 2021-08-21T13:21:07.000Z 146 691.79998779297 2021-08-21T13:21:08.000Z 145 692 2021-08-21T13:21:09.000Z 145 692.20001220703 2021-08-21T13:21:10.000Z 145 692.40002441406 2021-08-21T13:21:11.000Z 145 692.59997558594 2021-08-21T13:21:12.000Z 145 692.79998779297 2021-08-21T13:21:13.000Z 145 692.79998779297 2021-08-21T13:21:14.000Z 145 693 2021-08-21T13:21:15.000Z 145 693 2021-08-21T13:21:16.000Z 145 693.20001220703 2021-08-21T13:21:17.000Z 145 693.20001220703 2021-08-21T13:21:18.000Z 145 693.40002441406 2021-08-21T13:21:19.000Z 145 693.59997558594 2021-08-21T13:21:20.000Z 145 693.79998779297 2021-08-21T13:21:21.000Z 145 693.79998779297 2021-08-21T13:21:22.000Z 145 694 2021-08-21T13:21:23.000Z 145 694.40002441406 2021-08-21T13:21:24.000Z 145 694.59997558594 2021-08-21T13:21:25.000Z 145 694.79998779297 2021-08-21T13:21:26.000Z 145 695 2021-08-21T13:21:27.000Z 145 695.20001220703 2021-08-21T13:21:28.000Z 145 695.40002441406 2021-08-21T13:21:29.000Z 146 695.40002441406 2021-08-21T13:21:30.000Z 146 695.79998779297 2021-08-21T13:21:31.000Z 146 696 2021-08-21T13:21:32.000Z 146 696 2021-08-21T13:21:33.000Z 146 696.20001220703 2021-08-21T13:21:34.000Z 146 696.20001220703 2021-08-21T13:21:35.000Z 146 696.40002441406 2021-08-21T13:21:36.000Z 146 696.40002441406 2021-08-21T13:21:37.000Z 145 696.40002441406 2021-08-21T13:21:38.000Z 145 696.59997558594 2021-08-21T13:21:39.000Z 144 696.59997558594 2021-08-21T13:21:40.000Z 144 696.79998779297 2021-08-21T13:21:41.000Z 144 696.79998779297 2021-08-21T13:21:42.000Z 144 697 2021-08-21T13:21:43.000Z 144 697 2021-08-21T13:21:44.000Z 144 697 2021-08-21T13:21:45.000Z 144 697.20001220703 2021-08-21T13:21:46.000Z 144 697.40002441406 2021-08-21T13:21:47.000Z 144 697.40002441406 2021-08-21T13:21:48.000Z 144 697.59997558594 2021-08-21T13:21:49.000Z 144 697.59997558594 2021-08-21T13:21:50.000Z 144 697.79998779297 2021-08-21T13:21:51.000Z 144 697.79998779297 2021-08-21T13:21:52.000Z 144 698 2021-08-21T13:21:53.000Z 144 698.20001220703 2021-08-21T13:21:54.000Z 143 698.20001220703 2021-08-21T13:21:55.000Z 143 698.20001220703 2021-08-21T13:21:56.000Z 143 698.20001220703 2021-08-21T13:21:57.000Z 142 698.20001220703 2021-08-21T13:21:58.000Z 142 698.20001220703 2021-08-21T13:21:59.000Z 142 698.40002441406 2021-08-21T13:22:00.000Z 141 698.40002441406 2021-08-21T13:22:01.000Z 141 698.59997558594 2021-08-21T13:22:02.000Z 140 698.79998779297 2021-08-21T13:22:03.000Z 140 698.79998779297 2021-08-21T13:22:04.000Z 140 699 2021-08-21T13:22:05.000Z 140 699.20001220703 2021-08-21T13:22:06.000Z 139 699.20001220703 2021-08-21T13:22:07.000Z 139 699.20001220703 2021-08-21T13:22:08.000Z 139 699.40002441406 2021-08-21T13:22:09.000Z 139 699.59997558594 2021-08-21T13:22:10.000Z 138 699.59997558594 2021-08-21T13:22:11.000Z 137 699.59997558594 2021-08-21T13:22:12.000Z 137 699.59997558594 2021-08-21T13:22:13.000Z 137 699.79998779297 2021-08-21T13:22:14.000Z 137 699.79998779297 2021-08-21T13:22:15.000Z 136 700 2021-08-21T13:22:16.000Z 135 700.20001220703 2021-08-21T13:22:17.000Z 135 700.40002441406 2021-08-21T13:22:18.000Z 135 700.59997558594 2021-08-21T13:22:19.000Z 135 700.59997558594 2021-08-21T13:22:20.000Z 135 700.79998779297 2021-08-21T13:22:21.000Z 134 700.79998779297 2021-08-21T13:22:22.000Z 134 701 2021-08-21T13:22:23.000Z 134 701 2021-08-21T13:22:24.000Z 133 701.20001220703 2021-08-21T13:22:25.000Z 132 701.20001220703 2021-08-21T13:22:26.000Z 132 701.20001220703 2021-08-21T13:22:27.000Z 132 701.40002441406 2021-08-21T13:22:28.000Z 131 701.40002441406 2021-08-21T13:22:29.000Z 131 701.59997558594 2021-08-21T13:22:30.000Z 131 701.79998779297 2021-08-21T13:22:31.000Z 131 701.79998779297 2021-08-21T13:22:32.000Z 131 702 2021-08-21T13:22:33.000Z 131 702.20001220703 2021-08-21T13:22:34.000Z 131 702.20001220703 2021-08-21T13:22:35.000Z 131 702.40002441406 2021-08-21T13:22:36.000Z 131 702.40002441406 2021-08-21T13:22:37.000Z 131 702.59997558594 2021-08-21T13:22:38.000Z 131 702.59997558594 2021-08-21T13:22:39.000Z 131 702.79998779297 2021-08-21T13:22:40.000Z 131 703 2021-08-21T13:22:41.000Z 130 703 2021-08-21T13:22:42.000Z 130 703.20001220703 2021-08-21T13:22:43.000Z 130 703.40002441406 2021-08-21T13:22:44.000Z 130 703.40002441406 2021-08-21T13:22:45.000Z 130 703.59997558594 2021-08-21T13:22:46.000Z 130 703.79998779297 2021-08-21T13:22:47.000Z 130 703.79998779297 2021-08-21T13:22:48.000Z 130 704 2021-08-21T13:22:49.000Z 130 704.59997558594 2021-08-21T13:22:50.000Z 130 705 2021-08-21T13:22:51.000Z 130 705.20001220703 2021-08-21T13:22:52.000Z 130 705.20001220703 2021-08-21T13:22:53.000Z 129 705.40002441406 2021-08-21T13:22:54.000Z 129 705.59997558594 2021-08-21T13:22:55.000Z 129 705.59997558594 2021-08-21T13:22:56.000Z 129 705.79998779297 2021-08-21T13:22:57.000Z 130 706 2021-08-21T13:22:58.000Z 130 706.20001220703 2021-08-21T13:22:59.000Z 130 706.40002441406 2021-08-21T13:23:00.000Z 130 706.59997558594 2021-08-21T13:23:01.000Z 132 706.79998779297 2021-08-21T13:23:02.000Z 132 707 2021-08-21T13:23:03.000Z 133 707 2021-08-21T13:23:04.000Z 133 707.40002441406 2021-08-21T13:23:05.000Z 133 707.59997558594 2021-08-21T13:23:06.000Z 134 707.79998779297 2021-08-21T13:23:07.000Z 134 708 2021-08-21T13:23:08.000Z 134 708.20001220703 2021-08-21T13:23:09.000Z 134 708.40002441406 2021-08-21T13:23:10.000Z 135 708.59997558594 2021-08-21T13:23:11.000Z 135 708.59997558594 2021-08-21T13:23:12.000Z 136 709 2021-08-21T13:23:13.000Z 136 709.20001220703 2021-08-21T13:23:14.000Z 137 709.40002441406 2021-08-21T13:23:15.000Z 137 709.59997558594 2021-08-21T13:23:16.000Z 137 709.79998779297 2021-08-21T13:23:17.000Z 138 710 2021-08-21T13:23:18.000Z 138 710 2021-08-21T13:23:19.000Z 139 710 2021-08-21T13:23:20.000Z 139 710.40002441406 2021-08-21T13:23:21.000Z 139 710.59997558594 2021-08-21T13:23:22.000Z 139 710.79998779297 2021-08-21T13:23:23.000Z 139 710.79998779297 2021-08-21T13:23:24.000Z 139 711.20001220703 2021-08-21T13:23:25.000Z 139 711.20001220703 2021-08-21T13:23:26.000Z 139 711.40002441406 2021-08-21T13:23:27.000Z 139 711.59997558594 2021-08-21T13:23:28.000Z 139 711.59997558594 2021-08-21T13:23:29.000Z 139 711.79998779297 2021-08-21T13:23:30.000Z 139 712.20001220703 2021-08-21T13:23:31.000Z 139 712.20001220703 2021-08-21T13:23:32.000Z 139 712.40002441406 2021-08-21T13:23:33.000Z 139 712.59997558594 2021-08-21T13:23:34.000Z 139 712.79998779297 2021-08-21T13:23:35.000Z 139 713 2021-08-21T13:23:36.000Z 139 713.20001220703 2021-08-21T13:23:37.000Z 139 713.40002441406 2021-08-21T13:23:38.000Z 139 713.40002441406 2021-08-21T13:23:39.000Z 140 713.59997558594 2021-08-21T13:23:40.000Z 140 713.79998779297 2021-08-21T13:23:41.000Z 140 714 2021-08-21T13:23:42.000Z 140 714 2021-08-21T13:23:43.000Z 140 714.20001220703 2021-08-21T13:23:44.000Z 140 714.20001220703 2021-08-21T13:23:45.000Z 140 714.40002441406 2021-08-21T13:23:46.000Z 140 714.59997558594 2021-08-21T13:23:47.000Z 140 714.79998779297 2021-08-21T13:23:48.000Z 140 715 2021-08-21T13:23:49.000Z 141 715.20001220703 2021-08-21T13:23:50.000Z 141 715.20001220703 2021-08-21T13:23:51.000Z 141 715.40002441406 2021-08-21T13:23:52.000Z 141 715.59997558594 2021-08-21T13:23:53.000Z 141 715.79998779297 2021-08-21T13:23:54.000Z 141 715.79998779297 2021-08-21T13:23:55.000Z 140 716 2021-08-21T13:23:56.000Z 140 716.40002441406 2021-08-21T13:23:57.000Z 140 716.40002441406 2021-08-21T13:23:58.000Z 140 716.59997558594 2021-08-21T13:23:59.000Z 140 716.79998779297 2021-08-21T13:24:00.000Z 140 716.79998779297 2021-08-21T13:24:01.000Z 140 716.79998779297 2021-08-21T13:24:02.000Z 140 717 2021-08-21T13:24:03.000Z 140 717.20001220703 2021-08-21T13:24:04.000Z 141 717.40002441406 2021-08-21T13:24:05.000Z 140 717.40002441406 2021-08-21T13:24:06.000Z 140 717.59997558594 2021-08-21T13:24:07.000Z 140 717.79998779297 2021-08-21T13:24:08.000Z 140 717.79998779297 2021-08-21T13:24:09.000Z 140 718 2021-08-21T13:24:10.000Z 140 718.20001220703 2021-08-21T13:24:11.000Z 140 718.40002441406 2021-08-21T13:24:12.000Z 140 718.59997558594 2021-08-21T13:24:13.000Z 138 718.59997558594 2021-08-21T13:24:14.000Z 137 718.79998779297 2021-08-21T13:24:15.000Z 137 719 2021-08-21T13:24:16.000Z 137 719 2021-08-21T13:24:17.000Z 137 719.40002441406 2021-08-21T13:24:18.000Z 137 719.59997558594 2021-08-21T13:24:19.000Z 137 719.79998779297 2021-08-21T13:24:20.000Z 137 720.20001220703 2021-08-21T13:24:21.000Z 137 720.40002441406 2021-08-21T13:24:22.000Z 137 720.40002441406 2021-08-21T13:24:23.000Z 137 720.59997558594 2021-08-21T13:24:24.000Z 137 720.59997558594 2021-08-21T13:24:25.000Z 138 720.79998779297 2021-08-21T13:24:26.000Z 139 721 2021-08-21T13:24:27.000Z 140 721.20001220703 2021-08-21T13:24:28.000Z 140 721.40002441406 2021-08-21T13:24:29.000Z 139 721.59997558594 2021-08-21T13:24:30.000Z 140 721.59997558594 2021-08-21T13:24:31.000Z 140 721.79998779297 2021-08-21T13:24:32.000Z 139 722 2021-08-21T13:24:33.000Z 139 722 2021-08-21T13:24:34.000Z 139 722.20001220703 2021-08-21T13:24:35.000Z 139 722.40002441406 2021-08-21T13:24:36.000Z 139 722.59997558594 2021-08-21T13:24:37.000Z 139 722.59997558594 2021-08-21T13:24:38.000Z 139 722.79998779297 2021-08-21T13:24:39.000Z 139 723 2021-08-21T13:24:40.000Z 139 723 2021-08-21T13:24:41.000Z 139 723.20001220703 2021-08-21T13:24:42.000Z 139 723.40002441406 2021-08-21T13:24:43.000Z 139 723.59997558594 2021-08-21T13:24:44.000Z 138 723.59997558594 2021-08-21T13:24:45.000Z 138 723.79998779297 2021-08-21T13:24:46.000Z 138 724 2021-08-21T13:24:47.000Z 137 724.20001220703 2021-08-21T13:24:48.000Z 137 724.20001220703 2021-08-21T13:24:49.000Z 137 724.40002441406 2021-08-21T13:24:50.000Z 137 724.59997558594 2021-08-21T13:24:51.000Z 137 724.79998779297 2021-08-21T13:24:52.000Z 137 724.79998779297 2021-08-21T13:24:53.000Z 137 725 2021-08-21T13:24:54.000Z 137 725 2021-08-21T13:24:55.000Z 137 725.20001220703 2021-08-21T13:24:56.000Z 137 725.40002441406 2021-08-21T13:24:57.000Z 137 725.59997558594 2021-08-21T13:24:58.000Z 137 725.79998779297 2021-08-21T13:24:59.000Z 137 725.79998779297 2021-08-21T13:25:00.000Z 137 726 2021-08-21T13:25:01.000Z 137 726.20001220703 2021-08-21T13:25:02.000Z 137 726.20001220703 2021-08-21T13:25:03.000Z 137 726.40002441406 2021-08-21T13:25:04.000Z 137 726.59997558594 2021-08-21T13:25:05.000Z 137 726.59997558594 2021-08-21T13:25:06.000Z 137 727 2021-08-21T13:25:07.000Z 137 727 2021-08-21T13:25:08.000Z 137 727.40002441406 2021-08-21T13:25:09.000Z 137 727.59997558594 2021-08-21T13:25:10.000Z 137 727.59997558594 2021-08-21T13:25:11.000Z 137 727.79998779297 2021-08-21T13:25:12.000Z 137 728 2021-08-21T13:25:13.000Z 137 728 2021-08-21T13:25:14.000Z 137 728.40002441406 2021-08-21T13:25:15.000Z 137 728.59997558594 2021-08-21T13:25:16.000Z 137 728.59997558594 2021-08-21T13:25:17.000Z 137 728.59997558594 2021-08-21T13:25:18.000Z 138 728.79998779297 2021-08-21T13:25:19.000Z 138 729 2021-08-21T13:25:20.000Z 138 729 2021-08-21T13:25:21.000Z 138 729.40002441406 2021-08-21T13:25:22.000Z 138 729.59997558594 2021-08-21T13:25:23.000Z 138 729.79998779297 2021-08-21T13:25:24.000Z 138 730 2021-08-21T13:25:25.000Z 137 730.20001220703 2021-08-21T13:25:26.000Z 137 730.40002441406 2021-08-21T13:25:27.000Z 137 730.40002441406 2021-08-21T13:25:28.000Z 137 730.59997558594 2021-08-21T13:25:29.000Z 138 730.79998779297 2021-08-21T13:25:30.000Z 138 731 2021-08-21T13:25:31.000Z 138 731.20001220703 2021-08-21T13:25:32.000Z 138 731.20001220703 2021-08-21T13:25:33.000Z 139 731.40002441406 2021-08-21T13:25:34.000Z 138 731.40002441406 2021-08-21T13:25:35.000Z 139 731.59997558594 2021-08-21T13:25:36.000Z 139 731.59997558594 2021-08-21T13:25:37.000Z 140 731.79998779297 2021-08-21T13:25:38.000Z 140 731.79998779297 2021-08-21T13:25:39.000Z 140 732 2021-08-21T13:25:40.000Z 140 732.20001220703 2021-08-21T13:25:41.000Z 140 732.40002441406 2021-08-21T13:25:42.000Z 140 732.40002441406 2021-08-21T13:25:43.000Z 140 732.59997558594 2021-08-21T13:25:44.000Z 139 732.59997558594 2021-08-21T13:25:45.000Z 139 732.79998779297 2021-08-21T13:25:46.000Z 139 733 2021-08-21T13:25:47.000Z 139 733 2021-08-21T13:25:48.000Z 139 733.20001220703 2021-08-21T13:25:49.000Z 139 733.40002441406 2021-08-21T13:25:50.000Z 139 733.40002441406 2021-08-21T13:25:51.000Z 139 733.40002441406 2021-08-21T13:25:52.000Z 139 733.59997558594 2021-08-21T13:25:53.000Z 139 733.79998779297 2021-08-21T13:25:54.000Z 138 734 2021-08-21T13:25:55.000Z 138 734.20001220703 2021-08-21T13:25:56.000Z 139 734.40002441406 2021-08-21T13:25:57.000Z 139 734.40002441406 2021-08-21T13:25:58.000Z 139 734.59997558594 2021-08-21T13:25:59.000Z 139 734.59997558594 2021-08-21T13:26:00.000Z 139 734.79998779297 2021-08-21T13:26:01.000Z 139 734.79998779297 2021-08-21T13:26:02.000Z 140 734.79998779297 2021-08-21T13:26:03.000Z 140 735 2021-08-21T13:26:04.000Z 140 735.20001220703 2021-08-21T13:26:05.000Z 140 735.40002441406 2021-08-21T13:26:06.000Z 140 735.59997558594 2021-08-21T13:26:07.000Z 140 735.79998779297 2021-08-21T13:26:08.000Z 140 735.79998779297 2021-08-21T13:26:09.000Z 140 736 2021-08-21T13:26:10.000Z 140 736.20001220703 2021-08-21T13:26:11.000Z 140 736.40002441406 2021-08-21T13:26:12.000Z 140 736.59997558594 2021-08-21T13:26:13.000Z 140 736.59997558594 2021-08-21T13:26:14.000Z 140 736.79998779297 2021-08-21T13:26:15.000Z 140 737 2021-08-21T13:26:16.000Z 140 737 2021-08-21T13:26:17.000Z 140 737.20001220703 2021-08-21T13:26:18.000Z 140 737.40002441406 2021-08-21T13:26:19.000Z 140 737.59997558594 2021-08-21T13:26:20.000Z 140 737.79998779297 2021-08-21T13:26:21.000Z 140 737.79998779297 2021-08-21T13:26:22.000Z 140 738 2021-08-21T13:26:23.000Z 140 738.20001220703 2021-08-21T13:26:24.000Z 140 738.40002441406 2021-08-21T13:26:25.000Z 140 738.59997558594 2021-08-21T13:26:26.000Z 140 738.59997558594 2021-08-21T13:26:27.000Z 140 738.79998779297 2021-08-21T13:26:28.000Z 140 739 2021-08-21T13:26:29.000Z 140 739.20001220703 2021-08-21T13:26:30.000Z 140 739.40002441406 2021-08-21T13:26:31.000Z 140 739.59997558594 2021-08-21T13:26:32.000Z 140 739.59997558594 2021-08-21T13:26:33.000Z 140 739.79998779297 2021-08-21T13:26:34.000Z 140 739.79998779297 2021-08-21T13:26:35.000Z 140 740 2021-08-21T13:26:36.000Z 140 740 2021-08-21T13:26:37.000Z 140 740.20001220703 2021-08-21T13:26:38.000Z 140 740.20001220703 2021-08-21T13:26:39.000Z 140 740.40002441406 2021-08-21T13:26:40.000Z 140 740.40002441406 2021-08-21T13:26:41.000Z 140 740.59997558594 2021-08-21T13:26:42.000Z 140 740.79998779297 2021-08-21T13:26:43.000Z 140 740.79998779297 2021-08-21T13:26:44.000Z 140 741 2021-08-21T13:26:45.000Z 140 741.20001220703 2021-08-21T13:26:46.000Z 140 741.20001220703 2021-08-21T13:26:47.000Z 140 741.40002441406 2021-08-21T13:26:48.000Z 140 741.40002441406 2021-08-21T13:26:49.000Z 141 741.59997558594 2021-08-21T13:26:50.000Z 141 741.79998779297 2021-08-21T13:26:51.000Z 141 742 2021-08-21T13:26:52.000Z 141 742 2021-08-21T13:26:53.000Z 142 742.20001220703 2021-08-21T13:26:54.000Z 142 742.40002441406 2021-08-21T13:26:55.000Z 142 742.40002441406 2021-08-21T13:26:56.000Z 142 742.59997558594 2021-08-21T13:26:57.000Z 143 743 2021-08-21T13:26:58.000Z 143 743.20001220703 2021-08-21T13:26:59.000Z 143 743.20001220703 2021-08-21T13:27:00.000Z 143 743.40002441406 2021-08-21T13:27:01.000Z 143 743.59997558594 2021-08-21T13:27:02.000Z 143 743.79998779297 2021-08-21T13:27:03.000Z 143 744 2021-08-21T13:27:04.000Z 143 744 2021-08-21T13:27:05.000Z 143 744.40002441406 2021-08-21T13:27:06.000Z 143 744.59997558594 2021-08-21T13:27:07.000Z 143 744.59997558594 2021-08-21T13:27:08.000Z 143 744.59997558594 2021-08-21T13:27:09.000Z 143 745 2021-08-21T13:27:10.000Z 143 745.20001220703 2021-08-21T13:27:11.000Z 143 745.20001220703 2021-08-21T13:27:12.000Z 142 745.40002441406 2021-08-21T13:27:13.000Z 142 745.59997558594 2021-08-21T13:27:14.000Z 142 745.59997558594 2021-08-21T13:27:15.000Z 142 745.79998779297 2021-08-21T13:27:16.000Z 142 746 2021-08-21T13:27:17.000Z 141 746.20001220703 2021-08-21T13:27:18.000Z 141 746.20001220703 2021-08-21T13:27:19.000Z 142 746.40002441406 2021-08-21T13:27:20.000Z 142 746.59997558594 2021-08-21T13:27:21.000Z 142 746.59997558594 2021-08-21T13:27:22.000Z 142 746.79998779297 2021-08-21T13:27:23.000Z 142 747 2021-08-21T13:27:24.000Z 142 747 2021-08-21T13:27:25.000Z 142 747 2021-08-21T13:27:26.000Z 142 747.40002441406 2021-08-21T13:27:27.000Z 142 747.59997558594 2021-08-21T13:27:28.000Z 143 747.79998779297 2021-08-21T13:27:29.000Z 143 747.79998779297 2021-08-21T13:27:30.000Z 143 748 2021-08-21T13:27:31.000Z 142 748 2021-08-21T13:27:32.000Z 142 748.20001220703 2021-08-21T13:27:33.000Z 142 748.40002441406 2021-08-21T13:27:34.000Z 142 748.59997558594 2021-08-21T13:27:35.000Z 141 748.59997558594 2021-08-21T13:27:36.000Z 141 748.79998779297 2021-08-21T13:27:37.000Z 141 749 2021-08-21T13:27:38.000Z 141 749.20001220703 2021-08-21T13:27:39.000Z 141 749.40002441406 2021-08-21T13:27:40.000Z 141 749.59997558594 2021-08-21T13:27:41.000Z 141 749.59997558594 2021-08-21T13:27:42.000Z 141 749.79998779297 2021-08-21T13:27:43.000Z 141 750 2021-08-21T13:27:44.000Z 141 750.20001220703 2021-08-21T13:27:45.000Z 141 750.20001220703 2021-08-21T13:27:46.000Z 141 750.40002441406 2021-08-21T13:27:47.000Z 142 750.59997558594 2021-08-21T13:27:48.000Z 142 750.79998779297 2021-08-21T13:27:49.000Z 142 750.79998779297 2021-08-21T13:27:50.000Z 143 751 2021-08-21T13:27:51.000Z 143 751.20001220703 2021-08-21T13:27:52.000Z 143 751.40002441406 2021-08-21T13:27:53.000Z 144 751.59997558594 2021-08-21T13:27:54.000Z 144 751.59997558594 2021-08-21T13:27:55.000Z 144 751.59997558594 2021-08-21T13:27:56.000Z 144 751.79998779297 2021-08-21T13:27:57.000Z 144 751.79998779297 2021-08-21T13:27:58.000Z 144 752 2021-08-21T13:27:59.000Z 144 752.20001220703 2021-08-21T13:28:00.000Z 145 752.40002441406 2021-08-21T13:28:01.000Z 144 752.59997558594 2021-08-21T13:28:02.000Z 144 752.79998779297 2021-08-21T13:28:03.000Z 144 753 2021-08-21T13:28:04.000Z 144 753 2021-08-21T13:28:05.000Z 144 753.20001220703 2021-08-21T13:28:06.000Z 144 753.20001220703 2021-08-21T13:28:07.000Z 144 753.40002441406 2021-08-21T13:28:08.000Z 144 753.59997558594 2021-08-21T13:28:09.000Z 144 753.79998779297 2021-08-21T13:28:10.000Z 143 754 2021-08-21T13:28:11.000Z 143 754.20001220703 2021-08-21T13:28:12.000Z 143 754.40002441406 2021-08-21T13:28:13.000Z 143 754.40002441406 2021-08-21T13:28:14.000Z 143 754.59997558594 2021-08-21T13:28:15.000Z 143 754.79998779297 2021-08-21T13:28:16.000Z 143 755 2021-08-21T13:28:17.000Z 143 755 2021-08-21T13:28:18.000Z 143 755 2021-08-21T13:28:19.000Z 143 755.20001220703 2021-08-21T13:28:20.000Z 143 755.40002441406 2021-08-21T13:28:21.000Z 143 755.40002441406 2021-08-21T13:28:22.000Z 143 755.79998779297 2021-08-21T13:28:23.000Z 143 756 2021-08-21T13:28:24.000Z 143 756.20001220703 2021-08-21T13:28:25.000Z 143 756.20001220703 2021-08-21T13:28:26.000Z 143 756.20001220703 2021-08-21T13:28:27.000Z 143 756.59997558594 2021-08-21T13:28:28.000Z 142 756.59997558594 2021-08-21T13:28:29.000Z 142 756.79998779297 2021-08-21T13:28:30.000Z 141 757 2021-08-21T13:28:31.000Z 141 757.20001220703 2021-08-21T13:28:32.000Z 141 757.40002441406 2021-08-21T13:28:33.000Z 142 757.40002441406 2021-08-21T13:28:34.000Z 142 757.59997558594 2021-08-21T13:28:35.000Z 142 757.79998779297 2021-08-21T13:28:36.000Z 142 757.79998779297 2021-08-21T13:28:37.000Z 142 758 2021-08-21T13:28:38.000Z 142 758.20001220703 2021-08-21T13:28:39.000Z 142 758.20001220703 2021-08-21T13:28:40.000Z 142 758.40002441406 2021-08-21T13:28:41.000Z 142 758.59997558594 2021-08-21T13:28:42.000Z 141 758.79998779297 2021-08-21T13:28:43.000Z 141 759 2021-08-21T13:28:44.000Z 141 759 2021-08-21T13:28:45.000Z 141 759.20001220703 2021-08-21T13:28:46.000Z 141 759.20001220703 2021-08-21T13:28:47.000Z 141 759.40002441406 2021-08-21T13:28:48.000Z 141 759.59997558594 2021-08-21T13:28:49.000Z 141 759.59997558594 2021-08-21T13:28:50.000Z 141 759.79998779297 2021-08-21T13:28:51.000Z 141 760 2021-08-21T13:28:52.000Z 141 760.20001220703 2021-08-21T13:28:53.000Z 141 760.20001220703 2021-08-21T13:28:54.000Z 141 760.40002441406 2021-08-21T13:28:55.000Z 142 760.59997558594 2021-08-21T13:28:56.000Z 142 760.79998779297 2021-08-21T13:28:57.000Z 142 761 2021-08-21T13:28:58.000Z 142 761.20001220703 2021-08-21T13:28:59.000Z 142 761.20001220703 2021-08-21T13:29:00.000Z 142 761.40002441406 2021-08-21T13:29:01.000Z 142 761.40002441406 2021-08-21T13:29:02.000Z 142 761.59997558594 2021-08-21T13:29:03.000Z 142 761.59997558594 2021-08-21T13:29:04.000Z 142 761.79998779297 2021-08-21T13:29:05.000Z 142 762 2021-08-21T13:29:06.000Z 142 762.20001220703 2021-08-21T13:29:07.000Z 142 762.40002441406 2021-08-21T13:29:08.000Z 142 762.59997558594 2021-08-21T13:29:09.000Z 141 762.79998779297 2021-08-21T13:29:10.000Z 142 762.79998779297 2021-08-21T13:29:11.000Z 142 762.79998779297 2021-08-21T13:29:12.000Z 141 763 2021-08-21T13:29:13.000Z 141 763.20001220703 2021-08-21T13:29:14.000Z 141 763.40002441406 2021-08-21T13:29:15.000Z 141 763.40002441406 2021-08-21T13:29:16.000Z 141 763.59997558594 2021-08-21T13:29:17.000Z 141 763.79998779297 2021-08-21T13:29:18.000Z 141 763.79998779297 2021-08-21T13:29:19.000Z 141 764 2021-08-21T13:29:20.000Z 141 764.20001220703 2021-08-21T13:29:21.000Z 141 764.20001220703 2021-08-21T13:29:22.000Z 141 764.40002441406 2021-08-21T13:29:23.000Z 141 764.40002441406 2021-08-21T13:29:24.000Z 140 764.59997558594 2021-08-21T13:29:25.000Z 140 764.79998779297 2021-08-21T13:29:26.000Z 140 764.79998779297 2021-08-21T13:29:27.000Z 140 765 2021-08-21T13:29:28.000Z 140 765.20001220703 2021-08-21T13:29:29.000Z 140 765.20001220703 2021-08-21T13:29:30.000Z 139 765.40002441406 2021-08-21T13:29:31.000Z 139 765.59997558594 2021-08-21T13:29:32.000Z 139 765.79998779297 2021-08-21T13:29:33.000Z 139 765.79998779297 2021-08-21T13:29:34.000Z 139 766 2021-08-21T13:29:35.000Z 139 766 2021-08-21T13:29:36.000Z 139 766.20001220703 2021-08-21T13:29:37.000Z 138 766.40002441406 2021-08-21T13:29:38.000Z 138 766.59997558594 2021-08-21T13:29:39.000Z 139 766.79998779297 2021-08-21T13:29:40.000Z 139 766.79998779297 2021-08-21T13:29:41.000Z 139 767 2021-08-21T13:29:42.000Z 139 767.20001220703 2021-08-21T13:29:43.000Z 139 767.40002441406 2021-08-21T13:29:44.000Z 139 767.40002441406 2021-08-21T13:29:45.000Z 139 767.59997558594 2021-08-21T13:29:46.000Z 139 767.59997558594 2021-08-21T13:29:47.000Z 139 767.79998779297 2021-08-21T13:29:48.000Z 139 768 2021-08-21T13:29:49.000Z 139 768 2021-08-21T13:29:50.000Z 139 768.20001220703 2021-08-21T13:29:51.000Z 139 768.40002441406 2021-08-21T13:29:52.000Z 139 768.59997558594 2021-08-21T13:29:53.000Z 139 768.59997558594 2021-08-21T13:29:54.000Z 139 768.79998779297 2021-08-21T13:29:55.000Z 139 769 2021-08-21T13:29:56.000Z 139 769 2021-08-21T13:29:57.000Z 139 769.20001220703 2021-08-21T13:29:58.000Z 139 769.40002441406 2021-08-21T13:29:59.000Z 140 769.59997558594 2021-08-21T13:30:00.000Z 140 770 2021-08-21T13:30:01.000Z 140 770.20001220703 2021-08-21T13:30:02.000Z 140 770.20001220703 2021-08-21T13:30:03.000Z 140 770.40002441406 2021-08-21T13:30:04.000Z 140 770.40002441406 2021-08-21T13:30:05.000Z 140 770.59997558594 2021-08-21T13:30:06.000Z 140 770.59997558594 2021-08-21T13:30:07.000Z 140 770.79998779297 2021-08-21T13:30:08.000Z 140 771 2021-08-21T13:30:09.000Z 140 771.20001220703 2021-08-21T13:30:10.000Z 140 771.40002441406 2021-08-21T13:30:11.000Z 140 771.40002441406 2021-08-21T13:30:12.000Z 140 771.40002441406 2021-08-21T13:30:13.000Z 140 771.79998779297 2021-08-21T13:30:14.000Z 140 772 2021-08-21T13:30:15.000Z 140 772.20001220703 2021-08-21T13:30:16.000Z 140 772.20001220703 2021-08-21T13:30:17.000Z 140 772.40002441406 2021-08-21T13:30:18.000Z 140 772.40002441406 2021-08-21T13:30:19.000Z 140 772.79998779297 2021-08-21T13:30:20.000Z 140 773 2021-08-21T13:30:21.000Z 140 773 2021-08-21T13:30:22.000Z 140 773.20001220703 2021-08-21T13:30:23.000Z 139 773.40002441406 2021-08-21T13:30:24.000Z 139 773.40002441406 2021-08-21T13:30:25.000Z 139 773.59997558594 2021-08-21T13:30:26.000Z 139 773.79998779297 2021-08-21T13:30:27.000Z 140 774 2021-08-21T13:30:28.000Z 140 774 2021-08-21T13:30:29.000Z 140 774.20001220703 2021-08-21T13:30:30.000Z 140 774.20001220703 2021-08-21T13:30:31.000Z 140 774.59997558594 2021-08-21T13:30:32.000Z 140 774.79998779297 2021-08-21T13:30:33.000Z 140 774.79998779297 2021-08-21T13:30:34.000Z 141 774.79998779297 2021-08-21T13:30:35.000Z 141 775 2021-08-21T13:30:36.000Z 141 775 2021-08-21T13:30:37.000Z 142 775 2021-08-21T13:30:38.000Z 142 775.20001220703 2021-08-21T13:30:39.000Z 142 775.40002441406 2021-08-21T13:30:40.000Z 143 775.40002441406 2021-08-21T13:30:41.000Z 143 775.59997558594 2021-08-21T13:30:42.000Z 143 775.59997558594 2021-08-21T13:30:43.000Z 144 775.79998779297 2021-08-21T13:30:44.000Z 144 776 2021-08-21T13:30:45.000Z 144 776.20001220703 2021-08-21T13:30:46.000Z 144 776.20001220703 2021-08-21T13:30:47.000Z 144 776.59997558594 2021-08-21T13:30:48.000Z 144 776.59997558594 2021-08-21T13:30:49.000Z 144 776.79998779297 2021-08-21T13:30:50.000Z 143 777 2021-08-21T13:30:51.000Z 143 777.20001220703 2021-08-21T13:30:52.000Z 143 777.40002441406 2021-08-21T13:30:53.000Z 142 777.59997558594 2021-08-21T13:30:54.000Z 141 777.59997558594 2021-08-21T13:30:55.000Z 140 777.79998779297 2021-08-21T13:30:56.000Z 140 778 2021-08-21T13:30:57.000Z 140 778.20001220703 2021-08-21T13:30:58.000Z 140 778.40002441406 2021-08-21T13:30:59.000Z 139 778.59997558594 2021-08-21T13:31:00.000Z 139 778.59997558594 2021-08-21T13:31:01.000Z 138 778.79998779297 2021-08-21T13:31:02.000Z 138 778.79998779297 2021-08-21T13:31:03.000Z 138 779 2021-08-21T13:31:04.000Z 138 779.20001220703 2021-08-21T13:31:05.000Z 138 779.40002441406 2021-08-21T13:31:06.000Z 137 779.59997558594 2021-08-21T13:31:07.000Z 137 779.79998779297 2021-08-21T13:31:08.000Z 137 780 2021-08-21T13:31:09.000Z 137 780 2021-08-21T13:31:10.000Z 137 780.20001220703 2021-08-21T13:31:11.000Z 137 780.40002441406 2021-08-21T13:31:12.000Z 137 780.40002441406 2021-08-21T13:31:13.000Z 137 780.59997558594 2021-08-21T13:31:14.000Z 137 780.79998779297 2021-08-21T13:31:15.000Z 137 780.79998779297 2021-08-21T13:31:16.000Z 137 781 2021-08-21T13:31:17.000Z 137 781 2021-08-21T13:31:18.000Z 137 781.20001220703 2021-08-21T13:31:19.000Z 137 781.59997558594 2021-08-21T13:31:20.000Z 137 781.79998779297 2021-08-21T13:31:21.000Z 137 781.79998779297 2021-08-21T13:31:22.000Z 137 782 2021-08-21T13:31:23.000Z 137 782.40002441406 2021-08-21T13:31:24.000Z 137 782.59997558594 2021-08-21T13:31:25.000Z 138 782.79998779297 2021-08-21T13:31:26.000Z 138 783 2021-08-21T13:31:27.000Z 138 783.20001220703 2021-08-21T13:31:28.000Z 139 783.20001220703 2021-08-21T13:31:29.000Z 139 783.40002441406 2021-08-21T13:31:30.000Z 139 783.40002441406 2021-08-21T13:31:31.000Z 138 783.59997558594 2021-08-21T13:31:32.000Z 138 783.79998779297 2021-08-21T13:31:33.000Z 138 784 2021-08-21T13:31:34.000Z 138 784.20001220703 2021-08-21T13:31:35.000Z 138 784.20001220703 2021-08-21T13:31:36.000Z 139 784.40002441406 2021-08-21T13:31:37.000Z 139 784.59997558594 2021-08-21T13:31:38.000Z 139 784.79998779297 2021-08-21T13:31:39.000Z 139 785 2021-08-21T13:31:40.000Z 140 785 2021-08-21T13:31:41.000Z 141 785.20001220703 2021-08-21T13:31:42.000Z 141 785.40002441406 2021-08-21T13:31:43.000Z 142 785.59997558594 2021-08-21T13:31:44.000Z 142 785.79998779297 2021-08-21T13:31:45.000Z 142 785.79998779297 2021-08-21T13:31:46.000Z 142 785.79998779297 2021-08-21T13:31:47.000Z 142 786 2021-08-21T13:31:48.000Z 141 786.20001220703 2021-08-21T13:31:49.000Z 141 786.20001220703 2021-08-21T13:31:50.000Z 140 786.59997558594 2021-08-21T13:31:51.000Z 140 786.59997558594 2021-08-21T13:31:52.000Z 140 786.79998779297 2021-08-21T13:31:53.000Z 140 787 2021-08-21T13:31:54.000Z 140 787.20001220703 2021-08-21T13:31:55.000Z 141 787.20001220703 2021-08-21T13:31:56.000Z 141 787.40002441406 2021-08-21T13:31:57.000Z 141 787.59997558594 2021-08-21T13:31:58.000Z 141 787.59997558594 2021-08-21T13:31:59.000Z 141 787.79998779297 2021-08-21T13:32:00.000Z 140 788.20001220703 2021-08-21T13:32:01.000Z 140 788.20001220703 2021-08-21T13:32:02.000Z 140 788.40002441406 2021-08-21T13:32:03.000Z 140 788.40002441406 2021-08-21T13:32:04.000Z 140 788.59997558594 2021-08-21T13:32:05.000Z 140 788.79998779297 2021-08-21T13:32:06.000Z 140 789 2021-08-21T13:32:07.000Z 141 789 2021-08-21T13:32:08.000Z 141 789.20001220703 2021-08-21T13:32:09.000Z 141 789.40002441406 2021-08-21T13:32:10.000Z 141 789.59997558594 2021-08-21T13:32:11.000Z 141 789.59997558594 2021-08-21T13:32:12.000Z 140 789.79998779297 2021-08-21T13:32:13.000Z 140 789.79998779297 2021-08-21T13:32:14.000Z 140 790 2021-08-21T13:32:15.000Z 140 790 2021-08-21T13:32:16.000Z 140 790.20001220703 2021-08-21T13:32:17.000Z 140 790.20001220703 2021-08-21T13:32:18.000Z 140 790.40002441406 2021-08-21T13:32:19.000Z 139 790.59997558594 2021-08-21T13:32:20.000Z 139 790.79998779297 2021-08-21T13:32:21.000Z 138 791 2021-08-21T13:32:22.000Z 138 791.20001220703 2021-08-21T13:32:23.000Z 137 791.20001220703 2021-08-21T13:32:24.000Z 137 791.40002441406 2021-08-21T13:32:25.000Z 137 791.40002441406 2021-08-21T13:32:26.000Z 137 791.59997558594 2021-08-21T13:32:27.000Z 137 791.59997558594 2021-08-21T13:32:28.000Z 137 791.79998779297 2021-08-21T13:32:29.000Z 137 792 2021-08-21T13:32:30.000Z 137 792.20001220703 2021-08-21T13:32:31.000Z 137 792.20001220703 2021-08-21T13:32:32.000Z 137 792.40002441406 2021-08-21T13:32:33.000Z 137 792.59997558594 2021-08-21T13:32:34.000Z 137 792.79998779297 2021-08-21T13:32:35.000Z 137 793 2021-08-21T13:32:36.000Z 137 793.20001220703 2021-08-21T13:32:37.000Z 138 793.20001220703 2021-08-21T13:32:38.000Z 138 793.40002441406 2021-08-21T13:32:39.000Z 138 793.40002441406 2021-08-21T13:32:40.000Z 138 793.59997558594 2021-08-21T13:32:41.000Z 138 793.79998779297 2021-08-21T13:32:42.000Z 138 794 2021-08-21T13:32:43.000Z 138 794 2021-08-21T13:32:44.000Z 139 794.20001220703 2021-08-21T13:32:45.000Z 139 794.20001220703 2021-08-21T13:32:46.000Z 139 794.40002441406 2021-08-21T13:32:47.000Z 139 794.59997558594 2021-08-21T13:32:48.000Z 139 794.79998779297 2021-08-21T13:32:49.000Z 139 795 2021-08-21T13:32:50.000Z 139 795.20001220703 2021-08-21T13:32:51.000Z 139 795.40002441406 2021-08-21T13:32:52.000Z 139 795.59997558594 2021-08-21T13:32:53.000Z 139 795.59997558594 2021-08-21T13:32:54.000Z 139 795.79998779297 2021-08-21T13:32:55.000Z 139 795.79998779297 2021-08-21T13:32:56.000Z 139 796 2021-08-21T13:32:57.000Z 139 796 2021-08-21T13:32:58.000Z 139 796.20001220703 2021-08-21T13:32:59.000Z 139 796.40002441406 2021-08-21T13:33:00.000Z 139 796.59997558594 2021-08-21T13:33:01.000Z 139 796.59997558594 2021-08-21T13:33:02.000Z 139 796.79998779297 2021-08-21T13:33:03.000Z 139 797 2021-08-21T13:33:04.000Z 139 797.20001220703 2021-08-21T13:33:05.000Z 139 797.40002441406 2021-08-21T13:33:06.000Z 139 797.40002441406 2021-08-21T13:33:07.000Z 139 797.59997558594 2021-08-21T13:33:08.000Z 139 797.59997558594 2021-08-21T13:33:09.000Z 139 797.59997558594 2021-08-21T13:33:10.000Z 138 797.79998779297 2021-08-21T13:33:11.000Z 138 798 2021-08-21T13:33:12.000Z 138 798.20001220703 2021-08-21T13:33:13.000Z 138 798.40002441406 2021-08-21T13:33:14.000Z 138 798.59997558594 2021-08-21T13:33:15.000Z 138 799 2021-08-21T13:33:16.000Z 138 799.20001220703 2021-08-21T13:33:17.000Z 137 799.20001220703 2021-08-21T13:33:18.000Z 138 799.40002441406 2021-08-21T13:33:19.000Z 138 799.79998779297 2021-08-21T13:33:20.000Z 137 800 2021-08-21T13:33:21.000Z 137 800.20001220703 2021-08-21T13:33:22.000Z 137 800.20001220703 2021-08-21T13:33:23.000Z 138 800.40002441406 2021-08-21T13:33:24.000Z 138 800.59997558594 2021-08-21T13:33:25.000Z 138 800.79998779297 2021-08-21T13:33:26.000Z 138 801 2021-08-21T13:33:27.000Z 138 801.20001220703 2021-08-21T13:33:28.000Z 138 801.20001220703 2021-08-21T13:33:29.000Z 139 801.40002441406 2021-08-21T13:33:30.000Z 139 801.59997558594 2021-08-21T13:33:31.000Z 139 801.59997558594 2021-08-21T13:33:32.000Z 140 802 2021-08-21T13:33:33.000Z 140 802 2021-08-21T13:33:34.000Z 140 802.20001220703 2021-08-21T13:33:35.000Z 141 802.20001220703 2021-08-21T13:33:36.000Z 141 802.40002441406 2021-08-21T13:33:37.000Z 141 802.59997558594 2021-08-21T13:33:38.000Z 141 802.59997558594 2021-08-21T13:33:39.000Z 141 802.79998779297 2021-08-21T13:33:40.000Z 141 803 2021-08-21T13:33:41.000Z 141 803.20001220703 2021-08-21T13:33:42.000Z 141 803.40002441406 2021-08-21T13:33:43.000Z 141 803.59997558594 2021-08-21T13:33:44.000Z 140 803.59997558594 2021-08-21T13:33:45.000Z 140 803.59997558594 2021-08-21T13:33:46.000Z 140 803.79998779297 2021-08-21T13:33:47.000Z 140 804 2021-08-21T13:33:48.000Z 140 804 2021-08-21T13:33:49.000Z 140 804.20001220703 2021-08-21T13:33:50.000Z 140 804.20001220703 2021-08-21T13:33:51.000Z 140 804.40002441406 2021-08-21T13:33:52.000Z 140 804.40002441406 2021-08-21T13:33:53.000Z 140 804.59997558594 2021-08-21T13:33:54.000Z 140 805 2021-08-21T13:33:55.000Z 140 805.20001220703 2021-08-21T13:33:56.000Z 140 805.40002441406 2021-08-21T13:33:57.000Z 139 805.40002441406 2021-08-21T13:33:58.000Z 139 805.40002441406 2021-08-21T13:33:59.000Z 139 805.59997558594 2021-08-21T13:34:00.000Z 139 805.79998779297 2021-08-21T13:34:01.000Z 139 806 2021-08-21T13:34:02.000Z 139 806 2021-08-21T13:34:03.000Z 139 806.20001220703 2021-08-21T13:34:04.000Z 139 806.40002441406 2021-08-21T13:34:05.000Z 139 806.59997558594 2021-08-21T13:34:06.000Z 139 806.79998779297 2021-08-21T13:34:07.000Z 139 806.79998779297 2021-08-21T13:34:08.000Z 139 807 2021-08-21T13:34:09.000Z 138 807 2021-08-21T13:34:10.000Z 139 807.20001220703 2021-08-21T13:34:11.000Z 139 807.40002441406 2021-08-21T13:34:12.000Z 139 807.59997558594 2021-08-21T13:34:13.000Z 139 807.79998779297 2021-08-21T13:34:14.000Z 139 808 2021-08-21T13:34:15.000Z 139 808.20001220703 2021-08-21T13:34:16.000Z 139 808.40002441406 2021-08-21T13:34:17.000Z 139 808.59997558594 2021-08-21T13:34:18.000Z 139 808.59997558594 2021-08-21T13:34:19.000Z 139 808.79998779297 2021-08-21T13:34:20.000Z 139 808.79998779297 2021-08-21T13:34:21.000Z 140 809 2021-08-21T13:34:22.000Z 139 809.20001220703 2021-08-21T13:34:23.000Z 140 809.40002441406 2021-08-21T13:34:24.000Z 141 809.40002441406 2021-08-21T13:34:25.000Z 141 809.59997558594 2021-08-21T13:34:26.000Z 141 809.79998779297 2021-08-21T13:34:27.000Z 141 810 2021-08-21T13:34:28.000Z 142 810.20001220703 2021-08-21T13:34:29.000Z 142 810.59997558594 2021-08-21T13:34:30.000Z 142 810.79998779297 2021-08-21T13:34:31.000Z 142 811 2021-08-21T13:34:32.000Z 142 811.20001220703 2021-08-21T13:34:33.000Z 142 811.40002441406 2021-08-21T13:34:34.000Z 142 811.59997558594 2021-08-21T13:34:35.000Z 141 811.59997558594 2021-08-21T13:34:36.000Z 141 811.79998779297 2021-08-21T13:34:37.000Z 141 812 2021-08-21T13:34:38.000Z 141 812 2021-08-21T13:34:39.000Z 140 812.40002441406 2021-08-21T13:34:40.000Z 141 812.40002441406 2021-08-21T13:34:41.000Z 141 812.59997558594 2021-08-21T13:34:42.000Z 141 812.79998779297 2021-08-21T13:34:43.000Z 141 813.20001220703 2021-08-21T13:34:44.000Z 141 813.20001220703 2021-08-21T13:34:45.000Z 141 813.40002441406 2021-08-21T13:34:46.000Z 141 813.59997558594 2021-08-21T13:34:47.000Z 141 813.79998779297 2021-08-21T13:34:48.000Z 141 814 2021-08-21T13:34:49.000Z 140 814 2021-08-21T13:34:50.000Z 141 814 2021-08-21T13:34:51.000Z 141 814.20001220703 2021-08-21T13:34:52.000Z 141 814.40002441406 2021-08-21T13:34:53.000Z 141 814.59997558594 2021-08-21T13:34:54.000Z 140 814.79998779297 2021-08-21T13:34:55.000Z 140 815 2021-08-21T13:34:56.000Z 141 815.20001220703 2021-08-21T13:34:57.000Z 140 815.20001220703 2021-08-21T13:34:58.000Z 140 815.40002441406 2021-08-21T13:34:59.000Z 140 815.59997558594 2021-08-21T13:35:00.000Z 140 815.59997558594 2021-08-21T13:35:01.000Z 140 815.79998779297 2021-08-21T13:35:02.000Z 140 816 2021-08-21T13:35:03.000Z 140 816.20001220703 2021-08-21T13:35:04.000Z 140 816.40002441406 2021-08-21T13:35:05.000Z 141 816.40002441406 2021-08-21T13:35:06.000Z 141 816.59997558594 2021-08-21T13:35:07.000Z 141 816.59997558594 2021-08-21T13:35:08.000Z 141 816.79998779297 2021-08-21T13:35:09.000Z 142 817 2021-08-21T13:35:10.000Z 142 817.20001220703 2021-08-21T13:35:11.000Z 142 817.40002441406 2021-08-21T13:35:12.000Z 142 817.40002441406 2021-08-21T13:35:13.000Z 142 817.59997558594 2021-08-21T13:35:14.000Z 142 817.59997558594 2021-08-21T13:35:15.000Z 142 817.79998779297 2021-08-21T13:35:16.000Z 142 818 2021-08-21T13:35:17.000Z 142 818.20001220703 2021-08-21T13:35:18.000Z 142 818.20001220703 2021-08-21T13:35:19.000Z 142 818.40002441406 2021-08-21T13:35:20.000Z 142 818.59997558594 2021-08-21T13:35:21.000Z 142 818.79998779297 2021-08-21T13:35:22.000Z 142 819 2021-08-21T13:35:23.000Z 142 819 2021-08-21T13:35:24.000Z 142 819.20001220703 2021-08-21T13:35:25.000Z 142 819.20001220703 2021-08-21T13:35:26.000Z 143 819.40002441406 2021-08-21T13:35:27.000Z 143 819.59997558594 2021-08-21T13:35:28.000Z 143 819.79998779297 2021-08-21T13:35:29.000Z 143 820 2021-08-21T13:35:30.000Z 143 820.20001220703 2021-08-21T13:35:31.000Z 144 820.40002441406 2021-08-21T13:35:32.000Z 144 820.79998779297 2021-08-21T13:35:33.000Z 144 821 2021-08-21T13:35:34.000Z 145 821 2021-08-21T13:35:35.000Z 145 821.20001220703 2021-08-21T13:35:36.000Z 144 821.40002441406 2021-08-21T13:35:37.000Z 144 821.59997558594 2021-08-21T13:35:38.000Z 144 821.79998779297 2021-08-21T13:35:39.000Z 144 822 2021-08-21T13:35:40.000Z 144 822.20001220703 2021-08-21T13:35:41.000Z 143 822.40002441406 2021-08-21T13:35:42.000Z 143 822.40002441406 2021-08-21T13:35:43.000Z 143 822.59997558594 2021-08-21T13:35:44.000Z 143 822.59997558594 2021-08-21T13:35:45.000Z 143 822.79998779297 2021-08-21T13:35:46.000Z 143 823 2021-08-21T13:35:47.000Z 143 823 2021-08-21T13:35:48.000Z 143 823.20001220703 2021-08-21T13:35:49.000Z 143 823.20001220703 2021-08-21T13:35:50.000Z 143 823.40002441406 2021-08-21T13:35:51.000Z 143 823.59997558594 2021-08-21T13:35:52.000Z 143 823.79998779297 2021-08-21T13:35:53.000Z 143 824 2021-08-21T13:35:54.000Z 143 824 2021-08-21T13:35:55.000Z 143 824.20001220703 2021-08-21T13:35:56.000Z 143 824.40002441406 2021-08-21T13:35:57.000Z 143 824.40002441406 2021-08-21T13:35:58.000Z 143 824.59997558594 2021-08-21T13:35:59.000Z 143 824.79998779297 2021-08-21T13:36:00.000Z 143 825 2021-08-21T13:36:01.000Z 143 825.20001220703 2021-08-21T13:36:02.000Z 143 825.40002441406 2021-08-21T13:36:03.000Z 143 825.59997558594 2021-08-21T13:36:04.000Z 143 825.59997558594 2021-08-21T13:36:05.000Z 143 825.79998779297 2021-08-21T13:36:06.000Z 143 826 2021-08-21T13:36:07.000Z 143 826.20001220703 2021-08-21T13:36:08.000Z 143 826.20001220703 2021-08-21T13:36:09.000Z 143 826.40002441406 2021-08-21T13:36:10.000Z 144 826.40002441406 2021-08-21T13:36:11.000Z 144 826.59997558594 2021-08-21T13:36:12.000Z 144 826.59997558594 2021-08-21T13:36:13.000Z 144 826.79998779297 2021-08-21T13:36:14.000Z 144 827 2021-08-21T13:36:15.000Z 145 827.20001220703 2021-08-21T13:36:16.000Z 145 827.20001220703 2021-08-21T13:36:17.000Z 145 827.40002441406 2021-08-21T13:36:18.000Z 145 827.79998779297 2021-08-21T13:36:19.000Z 144 828 2021-08-21T13:36:20.000Z 144 828.20001220703 2021-08-21T13:36:21.000Z 144 828.20001220703 2021-08-21T13:36:22.000Z 144 828.20001220703 2021-08-21T13:36:23.000Z 144 828.40002441406 2021-08-21T13:36:24.000Z 144 828.40002441406 2021-08-21T13:36:25.000Z 144 828.40002441406 2021-08-21T13:36:26.000Z 144 828.59997558594 2021-08-21T13:36:27.000Z 144 828.79998779297 2021-08-21T13:36:28.000Z 143 828.79998779297 2021-08-21T13:36:29.000Z 143 828.79998779297 2021-08-21T13:36:30.000Z 142 829 2021-08-21T13:36:31.000Z 142 829 2021-08-21T13:36:32.000Z 142 829.20001220703 2021-08-21T13:36:33.000Z 142 829.20001220703 2021-08-21T13:36:34.000Z 141 829.40002441406 2021-08-21T13:36:35.000Z 141 829.59997558594 2021-08-21T13:36:36.000Z 141 829.59997558594 2021-08-21T13:36:37.000Z 140 829.79998779297 2021-08-21T13:36:38.000Z 140 829.79998779297 2021-08-21T13:36:39.000Z 140 830 2021-08-21T13:36:40.000Z 140 830.20001220703 2021-08-21T13:36:41.000Z 140 830.20001220703 2021-08-21T13:36:42.000Z 140 830.40002441406 2021-08-21T13:36:43.000Z 140 830.40002441406 2021-08-21T13:36:44.000Z 139 830.59997558594 2021-08-21T13:36:45.000Z 140 830.59997558594 2021-08-21T13:36:46.000Z 140 830.59997558594 2021-08-21T13:36:47.000Z 140 830.79998779297 2021-08-21T13:36:48.000Z 140 831 2021-08-21T13:36:49.000Z 139 831 2021-08-21T13:36:50.000Z 139 831.20001220703 2021-08-21T13:36:51.000Z 139 831.20001220703 2021-08-21T13:36:52.000Z 138 831.20001220703 2021-08-21T13:36:53.000Z 138 831.40002441406 2021-08-21T13:36:54.000Z 139 831.59997558594 2021-08-21T13:36:55.000Z 139 831.59997558594 2021-08-21T13:36:56.000Z 139 831.59997558594 2021-08-21T13:36:57.000Z 139 831.79998779297 2021-08-21T13:36:58.000Z 139 831.79998779297 2021-08-21T13:36:59.000Z 138 832 2021-08-21T13:37:00.000Z 138 832.20001220703 2021-08-21T13:37:01.000Z 137 832.40002441406 2021-08-21T13:37:02.000Z 137 832.59997558594 2021-08-21T13:37:03.000Z 137 832.59997558594 2021-08-21T13:37:04.000Z 137 832.59997558594 2021-08-21T13:37:05.000Z 136 832.59997558594 2021-08-21T13:37:06.000Z 136 832.79998779297 2021-08-21T13:37:07.000Z 136 832.79998779297 2021-08-21T13:37:08.000Z 136 833 2021-08-21T13:37:09.000Z 136 833.20001220703 2021-08-21T13:37:10.000Z 136 833.20001220703 2021-08-21T13:37:11.000Z 136 833.20001220703 2021-08-21T13:37:12.000Z 136 833.40002441406 2021-08-21T13:37:13.000Z 136 833.59997558594 2021-08-21T13:37:14.000Z 136 833.59997558594 2021-08-21T13:37:15.000Z 136 833.79998779297 2021-08-21T13:37:16.000Z 135 834 2021-08-21T13:37:17.000Z 135 834 2021-08-21T13:37:18.000Z 135 834.20001220703 2021-08-21T13:37:19.000Z 135 834.20001220703 2021-08-21T13:37:20.000Z 135 834.20001220703 2021-08-21T13:37:21.000Z 136 834.20001220703 2021-08-21T13:37:22.000Z 136 834.40002441406 2021-08-21T13:37:23.000Z 136 834.40002441406 2021-08-21T13:37:24.000Z 136 834.40002441406 2021-08-21T13:37:25.000Z 136 834.59997558594 2021-08-21T13:37:26.000Z 136 834.59997558594 2021-08-21T13:37:27.000Z 137 834.79998779297 2021-08-21T13:37:28.000Z 137 834.79998779297 2021-08-21T13:37:29.000Z 137 835 2021-08-21T13:37:30.000Z 137 835 2021-08-21T13:37:31.000Z 137 835 2021-08-21T13:37:32.000Z 137 835.20001220703 2021-08-21T13:37:33.000Z 137 835.20001220703 2021-08-21T13:37:34.000Z 136 835.40002441406 2021-08-21T13:37:35.000Z 136 835.40002441406 2021-08-21T13:37:36.000Z 135 835.59997558594 2021-08-21T13:37:37.000Z 135 835.59997558594 2021-08-21T13:37:38.000Z 135 835.79998779297 2021-08-21T13:37:39.000Z 134 835.79998779297 2021-08-21T13:37:40.000Z 134 835.79998779297 2021-08-21T13:37:41.000Z 134 835.79998779297 2021-08-21T13:37:42.000Z 134 835.79998779297 2021-08-21T13:37:43.000Z 133 835.79998779297 2021-08-21T13:37:44.000Z 133 835.79998779297 2021-08-21T13:37:45.000Z 132 836 2021-08-21T13:37:46.000Z 131 836.20001220703 2021-08-21T13:37:47.000Z 130 836.20001220703 2021-08-21T13:37:48.000Z 130 836.40002441406 2021-08-21T13:37:49.000Z 130 836.40002441406 2021-08-21T13:37:50.000Z 129 836.40002441406 2021-08-21T13:37:51.000Z 129 836.40002441406 2021-08-21T13:37:52.000Z 128 836.59997558594 2021-08-21T13:37:53.000Z 128 836.59997558594 2021-08-21T13:37:54.000Z 129 836.59997558594 2021-08-21T13:37:55.000Z 128 836.59997558594 2021-08-21T13:37:56.000Z 128 836.59997558594 2021-08-21T13:37:57.000Z 128 836.79998779297 2021-08-21T13:37:58.000Z 128 837 2021-08-21T13:37:59.000Z 128 837 2021-08-21T13:38:00.000Z 128 837.20001220703 2021-08-21T13:38:01.000Z 128 837.20001220703 2021-08-21T13:38:02.000Z 128 837.20001220703 2021-08-21T13:38:03.000Z 128 837.20001220703 2021-08-21T13:38:04.000Z 127 837.20001220703 2021-08-21T13:38:05.000Z 127 837.20001220703 2021-08-21T13:38:06.000Z 126 837.40002441406 2021-08-21T13:38:07.000Z 125 837.59997558594 2021-08-21T13:38:08.000Z 125 837.79998779297 2021-08-21T13:38:09.000Z 124 838 2021-08-21T13:38:10.000Z 125 838 2021-08-21T13:38:11.000Z 124 838 2021-08-21T13:38:12.000Z 124 838 2021-08-21T13:38:13.000Z 124 838.20001220703 2021-08-21T13:38:14.000Z 124 838.20001220703 2021-08-21T13:38:15.000Z 125 838.40002441406 2021-08-21T13:38:16.000Z 125 838.40002441406 2021-08-21T13:38:17.000Z 125 838.40002441406 2021-08-21T13:38:18.000Z 125 838.40002441406 2021-08-21T13:38:19.000Z 124 838.40002441406 2021-08-21T13:38:20.000Z 125 838.40002441406 2021-08-21T13:38:21.000Z 125 838.59997558594 2021-08-21T13:38:22.000Z 125 838.59997558594 2021-08-21T13:38:23.000Z 125 838.59997558594 2021-08-21T13:38:24.000Z 125 838.59997558594 2021-08-21T13:38:25.000Z 125 838.59997558594 2021-08-21T13:38:26.000Z 125 838.40002441406 2021-08-21T13:38:27.000Z 125 838.40002441406 2021-08-21T13:38:28.000Z 125 838.40002441406 2021-08-21T13:38:29.000Z 125 838.40002441406 2021-08-21T13:38:30.000Z 125 838.40002441406 2021-08-21T13:38:31.000Z 125 838.40002441406 2021-08-21T13:38:32.000Z 124 838.20001220703 2021-08-21T13:38:33.000Z 124 838.20001220703 2021-08-21T13:38:34.000Z 123 838 2021-08-21T13:38:35.000Z 122 837.79998779297 2021-08-21T13:38:36.000Z 122 837.59997558594 2021-08-21T13:38:37.000Z 121 837.40002441406 2021-08-21T13:38:38.000Z 121 837.40002441406 2021-08-21T13:38:39.000Z 121 837.20001220703 2021-08-21T13:38:40.000Z 120 837.20001220703 2021-08-21T13:38:41.000Z 119 837 2021-08-21T13:38:42.000Z 117 836.79998779297 2021-08-21T13:38:43.000Z 116 836.59997558594 2021-08-21T13:38:44.000Z 114 836.40002441406 2021-08-21T13:38:45.000Z 113 836.20001220703 2021-08-21T13:38:46.000Z 112 836.20001220703 2021-08-21T13:38:47.000Z 109 836.20001220703 2021-08-21T13:38:48.000Z 109 836.20001220703 2021-08-21T13:38:49.000Z 108 836.20001220703 2021-08-21T13:38:50.000Z 108 836.20001220703 2021-08-21T13:38:51.000Z 109 836.20001220703 2021-08-21T13:38:52.000Z 109 836.20001220703 2021-08-21T13:38:53.000Z 109 836.20001220703 2021-08-21T13:38:54.000Z 109 836.40002441406 2021-08-21T13:38:55.000Z 109 836.40002441406 2021-08-21T13:38:56.000Z 109 836.40002441406 2021-08-21T13:38:57.000Z 110 836.59997558594 2021-08-21T13:38:58.000Z 110 836.59997558594 2021-08-21T13:38:59.000Z 110 836.59997558594 2021-08-21T13:39:00.000Z 110 836.59997558594 2021-08-21T13:39:01.000Z 110 836.79998779297 2021-08-21T13:39:02.000Z 111 836.79998779297 2021-08-21T13:39:03.000Z 111 836.79998779297 2021-08-21T13:39:04.000Z 113 836.79998779297 2021-08-21T13:39:05.000Z 115 837 2021-08-21T13:39:06.000Z 115 837 2021-08-21T13:39:07.000Z 114 837 2021-08-21T13:39:08.000Z 114 837.20001220703 2021-08-21T13:39:09.000Z 113 837.20001220703 2021-08-21T13:39:10.000Z 113 837.20001220703 2021-08-21T13:39:11.000Z 113 837.40002441406 2021-08-21T13:39:12.000Z 113 837.40002441406 2021-08-21T13:39:13.000Z 113 837.40002441406 2021-08-21T13:39:14.000Z 113 837.40002441406 2021-08-21T13:39:15.000Z 114 837.59997558594 2021-08-21T13:39:16.000Z 115 837.40002441406 2021-08-21T13:39:17.000Z 115 837.40002441406 2021-08-21T13:39:18.000Z 116 837.40002441406 2021-08-21T13:39:19.000Z 117 837.40002441406 2021-08-21T13:39:20.000Z 116 837.40002441406 2021-08-21T13:39:21.000Z 117 837.40002441406 2021-08-21T13:39:22.000Z 117 837.40002441406 2021-08-21T13:39:23.000Z 117 837.40002441406 2021-08-21T13:39:24.000Z 118 837.59997558594 2021-08-21T13:39:25.000Z 117 837.59997558594 2021-08-21T13:39:26.000Z 118 837.40002441406 2021-08-21T13:39:27.000Z 118 837.40002441406 2021-08-21T13:39:28.000Z 118 837.40002441406 2021-08-21T13:39:29.000Z 119 837.40002441406 2021-08-21T13:39:30.000Z 120 837.40002441406 2021-08-21T13:39:31.000Z 120 837.40002441406 2021-08-21T13:39:32.000Z 119 837.20001220703 2021-08-21T13:39:33.000Z 119 837.20001220703 2021-08-21T13:39:34.000Z 119 837.20001220703 2021-08-21T13:39:35.000Z 119 837.20001220703 2021-08-21T13:39:36.000Z 119 837.20001220703 2021-08-21T13:39:37.000Z 119 837 2021-08-21T13:39:38.000Z 119 837 2021-08-21T13:39:39.000Z 118 837 2021-08-21T13:39:40.000Z 118 837 2021-08-21T13:39:41.000Z 117 837 2021-08-21T13:39:42.000Z 116 836.79998779297 2021-08-21T13:39:43.000Z 115 836.79998779297 2021-08-21T13:39:44.000Z 115 836.79998779297 2021-08-21T13:39:45.000Z 114 836.79998779297 2021-08-21T13:39:46.000Z 114 836.79998779297 2021-08-21T13:39:47.000Z 114 836.79998779297 2021-08-21T13:39:48.000Z 114 837 2021-08-21T13:39:49.000Z 115 837 2021-08-21T13:39:50.000Z 115 837 2021-08-21T13:39:51.000Z 116 837 2021-08-21T13:39:52.000Z 115 837 2021-08-21T13:39:53.000Z 115 837 2021-08-21T13:39:54.000Z 116 837 2021-08-21T13:39:55.000Z 116 837.20001220703 2021-08-21T13:39:56.000Z 116 837.20001220703 2021-08-21T13:39:57.000Z 116 837.20001220703 2021-08-21T13:39:58.000Z 116 837.20001220703 2021-08-21T13:39:59.000Z 116 837.40002441406 2021-08-21T13:40:00.000Z 116 837.40002441406 2021-08-21T13:40:01.000Z 116 837.40002441406 2021-08-21T13:40:02.000Z 116 837.59997558594 2021-08-21T13:40:03.000Z 117 837.59997558594 2021-08-21T13:40:04.000Z 118 837.59997558594 2021-08-21T13:40:05.000Z 118 837.79998779297 2021-08-21T13:40:06.000Z 119 837.79998779297 2021-08-21T13:40:07.000Z 119 837.79998779297 2021-08-21T13:40:08.000Z 119 837.79998779297 2021-08-21T13:40:09.000Z 119 838 2021-08-21T13:40:10.000Z 119 838.20001220703 2021-08-21T13:40:11.000Z 120 838.20001220703 2021-08-21T13:40:12.000Z 120 838.40002441406 2021-08-21T13:40:13.000Z 120 838.59997558594 2021-08-21T13:40:14.000Z 120 838.59997558594 2021-08-21T13:40:15.000Z 120 838.59997558594 2021-08-21T13:40:16.000Z 121 838.59997558594 2021-08-21T13:40:17.000Z 121 838.59997558594 2021-08-21T13:40:18.000Z 122 838.59997558594 2021-08-21T13:40:19.000Z 122 838.79998779297 2021-08-21T13:40:20.000Z 123 838.79998779297 2021-08-21T13:40:21.000Z 123 838.79998779297 2021-08-21T13:40:22.000Z 124 839 2021-08-21T13:40:23.000Z 124 839 2021-08-21T13:40:24.000Z 124 839 2021-08-21T13:40:25.000Z 124 839.20001220703 2021-08-21T13:40:26.000Z 124 839.20001220703 2021-08-21T13:40:27.000Z 124 839.20001220703 2021-08-21T13:40:28.000Z 124 839.20001220703 2021-08-21T13:40:29.000Z 124 839.40002441406 2021-08-21T13:40:30.000Z 124 839.59997558594 2021-08-21T13:40:31.000Z 124 839.59997558594 2021-08-21T13:40:32.000Z 125 839.59997558594 2021-08-21T13:40:33.000Z 125 839.59997558594 2021-08-21T13:40:34.000Z 125 839.59997558594 2021-08-21T13:40:35.000Z 125 839.59997558594 2021-08-21T13:40:36.000Z 125 839.59997558594 2021-08-21T13:40:37.000Z 125 839.59997558594 2021-08-21T13:40:38.000Z 125 839.59997558594 2021-08-21T13:40:39.000Z 125 839.59997558594 2021-08-21T13:40:40.000Z 124 839.79998779297 2021-08-21T13:40:41.000Z 124 839.79998779297 2021-08-21T13:40:42.000Z 124 839.79998779297 2021-08-21T13:40:43.000Z 125 839.79998779297 2021-08-21T13:40:44.000Z 124 840 2021-08-21T13:40:45.000Z 124 840 2021-08-21T13:40:46.000Z 123 840 2021-08-21T13:40:47.000Z 123 840.20001220703 2021-08-21T13:40:48.000Z 124 840.40002441406 2021-08-21T13:40:49.000Z 123 840.59997558594 2021-08-21T13:40:50.000Z 124 840.79998779297 2021-08-21T13:40:51.000Z 124 840.79998779297 2021-08-21T13:40:52.000Z 124 841 2021-08-21T13:40:53.000Z 124 841 2021-08-21T13:40:54.000Z 124 841 2021-08-21T13:40:55.000Z 124 841 2021-08-21T13:40:56.000Z 124 841 2021-08-21T13:40:57.000Z 125 841 2021-08-21T13:40:58.000Z 125 841.20001220703 2021-08-21T13:40:59.000Z 125 841.20001220703 2021-08-21T13:41:00.000Z 125 841.20001220703 2021-08-21T13:41:01.000Z 125 841.20001220703 2021-08-21T13:41:02.000Z 125 841.20001220703 2021-08-21T13:41:03.000Z 126 841.20001220703 2021-08-21T13:41:04.000Z 126 841.20001220703 2021-08-21T13:41:05.000Z 126 841.40002441406 2021-08-21T13:41:06.000Z 126 841.40002441406 2021-08-21T13:41:07.000Z 126 841.40002441406 2021-08-21T13:41:08.000Z 126 841.59997558594 2021-08-21T13:41:09.000Z 126 841.59997558594 2021-08-21T13:41:10.000Z 126 841.59997558594 2021-08-21T13:41:11.000Z 127 841.59997558594 2021-08-21T13:41:12.000Z 126 841.59997558594 2021-08-21T13:41:13.000Z 126 841.59997558594 2021-08-21T13:41:14.000Z 126 841.59997558594 2021-08-21T13:41:15.000Z 126 841.59997558594 2021-08-21T13:41:16.000Z 126 841.59997558594 2021-08-21T13:41:17.000Z 126 841.59997558594 2021-08-21T13:41:18.000Z 126 841.59997558594 2021-08-21T13:41:19.000Z 126 841.79998779297 2021-08-21T13:41:20.000Z 126 842 2021-08-21T13:41:21.000Z 126 842.20001220703 2021-08-21T13:41:22.000Z 126 842.20001220703 2021-08-21T13:41:23.000Z 126 842.20001220703 2021-08-21T13:41:24.000Z 126 842.20001220703 2021-08-21T13:41:25.000Z 126 842.20001220703 2021-08-21T13:41:26.000Z 126 842.20001220703 2021-08-21T13:41:27.000Z 126 842.40002441406 2021-08-21T13:41:28.000Z 126 842.40002441406 2021-08-21T13:41:29.000Z 126 842.40002441406 2021-08-21T13:41:30.000Z 125 842.40002441406 2021-08-21T13:41:31.000Z 125 842.40002441406 2021-08-21T13:41:32.000Z 125 842.40002441406 2021-08-21T13:41:33.000Z 125 842.40002441406 2021-08-21T13:41:34.000Z 125 842.40002441406 2021-08-21T13:41:35.000Z 125 842.40002441406 2021-08-21T13:41:36.000Z 125 842.40002441406 2021-08-21T13:41:37.000Z 125 842.59997558594 2021-08-21T13:41:38.000Z 125 842.79998779297 2021-08-21T13:41:39.000Z 125 842.79998779297 2021-08-21T13:41:40.000Z 124 843 2021-08-21T13:41:41.000Z 124 843.20001220703 2021-08-21T13:41:42.000Z 124 843.20001220703 2021-08-21T13:41:43.000Z 123 843.40002441406 2021-08-21T13:41:44.000Z 122 843.40002441406 2021-08-21T13:41:45.000Z 122 843.40002441406 2021-08-21T13:41:46.000Z 121 843.40002441406 2021-08-21T13:41:47.000Z 122 843.59997558594 2021-08-21T13:41:48.000Z 121 843.59997558594 2021-08-21T13:41:49.000Z 121 843.59997558594 2021-08-21T13:41:50.000Z 122 843.59997558594 2021-08-21T13:41:51.000Z 122 843.59997558594 2021-08-21T13:41:52.000Z 122 843.59997558594 2021-08-21T13:41:53.000Z 122 843.59997558594 2021-08-21T13:41:54.000Z 122 843.59997558594 2021-08-21T13:41:55.000Z 122 843.59997558594 2021-08-21T13:41:56.000Z 122 843.59997558594 2021-08-21T13:41:57.000Z 122 843.59997558594 2021-08-21T13:41:58.000Z 122 843.79998779297 2021-08-21T13:41:59.000Z 122 844 2021-08-21T13:42:00.000Z 123 844.20001220703 2021-08-21T13:42:01.000Z 123 844.20001220703 2021-08-21T13:42:02.000Z 123 844.20001220703 2021-08-21T13:42:03.000Z 124 844.40002441406 2021-08-21T13:42:04.000Z 124 844.40002441406 2021-08-21T13:42:05.000Z 124 844.59997558594 2021-08-21T13:42:06.000Z 124 844.59997558594 2021-08-21T13:42:07.000Z 124 844.59997558594 2021-08-21T13:42:08.000Z 123 844.59997558594 2021-08-21T13:42:09.000Z 123 844.59997558594 2021-08-21T13:42:10.000Z 123 844.59997558594 2021-08-21T13:42:11.000Z 123 844.59997558594 2021-08-21T13:42:12.000Z 123 844.59997558594 2021-08-21T13:42:13.000Z 123 844.79998779297 2021-08-21T13:42:14.000Z 123 844.79998779297 2021-08-21T13:42:15.000Z 123 845 2021-08-21T13:42:16.000Z 123 845 2021-08-21T13:42:17.000Z 122 845 2021-08-21T13:42:18.000Z 122 845 2021-08-21T13:42:19.000Z 122 845.20001220703 2021-08-21T13:42:20.000Z 121 845.20001220703 2021-08-21T13:42:21.000Z 121 845.20001220703 2021-08-21T13:42:22.000Z 122 845.40002441406 2021-08-21T13:42:23.000Z 122 845.59997558594 2021-08-21T13:42:24.000Z 122 845.59997558594 2021-08-21T13:42:25.000Z 122 845.79998779297 2021-08-21T13:42:26.000Z 122 845.79998779297 2021-08-21T13:42:27.000Z 122 845.79998779297 2021-08-21T13:42:28.000Z 122 845.79998779297 2021-08-21T13:42:29.000Z 122 845.79998779297 2021-08-21T13:42:30.000Z 122 845.79998779297 2021-08-21T13:42:31.000Z 121 845.59997558594 2021-08-21T13:42:32.000Z 122 845.59997558594 2021-08-21T13:42:33.000Z 121 845.59997558594 2021-08-21T13:42:34.000Z 122 845.59997558594 2021-08-21T13:42:35.000Z 122 845.79998779297 2021-08-21T13:42:36.000Z 122 846 2021-08-21T13:42:37.000Z 123 846 2021-08-21T13:42:38.000Z 122 846 2021-08-21T13:42:39.000Z 122 846.20001220703 2021-08-21T13:42:40.000Z 121 846.40002441406 2021-08-21T13:42:41.000Z 121 846.40002441406 2021-08-21T13:42:42.000Z 122 846.59997558594 2021-08-21T13:42:43.000Z 122 846.79998779297 2021-08-21T13:42:44.000Z 122 846.79998779297 2021-08-21T13:42:45.000Z 122 846.79998779297 2021-08-21T13:42:46.000Z 122 847 2021-08-21T13:42:47.000Z 121 847 2021-08-21T13:42:48.000Z 121 847 2021-08-21T13:42:49.000Z 121 847.20001220703 2021-08-21T13:42:50.000Z 121 847.20001220703 2021-08-21T13:42:51.000Z 121 847.20001220703 2021-08-21T13:42:52.000Z 121 847.20001220703 2021-08-21T13:42:53.000Z 121 847.40002441406 2021-08-21T13:42:54.000Z 121 847.20001220703 2021-08-21T13:42:55.000Z 121 847.20001220703 2021-08-21T13:42:56.000Z 121 847.20001220703 2021-08-21T13:42:57.000Z 121 847.40002441406 2021-08-21T13:42:58.000Z 121 847.40002441406 2021-08-21T13:42:59.000Z 120 847.59997558594 2021-08-21T13:43:00.000Z 120 847.59997558594 2021-08-21T13:43:01.000Z 121 847.79998779297 2021-08-21T13:43:02.000Z 121 847.79998779297 2021-08-21T13:43:03.000Z 120 847.79998779297 2021-08-21T13:43:04.000Z 120 848 2021-08-21T13:43:05.000Z 120 848 2021-08-21T13:43:06.000Z 120 848 2021-08-21T13:43:07.000Z 120 848 2021-08-21T13:43:08.000Z 119 848 2021-08-21T13:43:09.000Z 118 848 2021-08-21T13:43:10.000Z 119 848 2021-08-21T13:43:11.000Z 119 848.20001220703 2021-08-21T13:43:12.000Z 119 848.40002441406 2021-08-21T13:43:13.000Z 119 848.40002441406 2021-08-21T13:43:14.000Z 119 848.40002441406 2021-08-21T13:43:15.000Z 119 848.40002441406 2021-08-21T13:43:16.000Z 119 848.40002441406 2021-08-21T13:43:17.000Z 119 848.40002441406 2021-08-21T13:43:18.000Z 119 848.40002441406 2021-08-21T13:43:19.000Z 119 848.40002441406 2021-08-21T13:43:20.000Z 119 848.40002441406 2021-08-21T13:43:21.000Z 119 848.59997558594 2021-08-21T13:43:22.000Z 119 848.59997558594 2021-08-21T13:43:23.000Z 118 848.59997558594 2021-08-21T13:43:24.000Z 117 848.79998779297 2021-08-21T13:43:25.000Z 117 848.79998779297 2021-08-21T13:43:26.000Z 117 849 2021-08-21T13:43:27.000Z 117 849 2021-08-21T13:43:28.000Z 116 849.20001220703 2021-08-21T13:43:29.000Z 116 849.40002441406 2021-08-21T13:43:30.000Z 116 849.40002441406 2021-08-21T13:43:31.000Z 116 849.40002441406 2021-08-21T13:43:32.000Z 116 849.59997558594 2021-08-21T13:43:33.000Z 116 849.59997558594 2021-08-21T13:43:34.000Z 115 849.59997558594 2021-08-21T13:43:35.000Z 116 849.79998779297 2021-08-21T13:43:36.000Z 115 849.79998779297 2021-08-21T13:43:37.000Z 116 850 2021-08-21T13:43:38.000Z 116 850 2021-08-21T13:43:39.000Z 116 850 2021-08-21T13:43:40.000Z 116 850 2021-08-21T13:43:41.000Z 116 850 2021-08-21T13:43:42.000Z 116 850 2021-08-21T13:43:43.000Z 117 850 2021-08-21T13:43:44.000Z 117 850 2021-08-21T13:43:45.000Z 118 850 2021-08-21T13:43:46.000Z 118 850.20001220703 2021-08-21T13:43:47.000Z 119 850.20001220703 2021-08-21T13:43:48.000Z 119 850.40002441406 2021-08-21T13:43:49.000Z 119 850.40002441406 2021-08-21T13:43:50.000Z 120 850.59997558594 2021-08-21T13:43:51.000Z 120 850.59997558594 2021-08-21T13:43:52.000Z 120 850.59997558594 2021-08-21T13:43:53.000Z 120 850.59997558594 2021-08-21T13:43:54.000Z 120 850.59997558594 2021-08-21T13:43:55.000Z 119 850.59997558594 2021-08-21T13:43:56.000Z 119 850.79998779297 2021-08-21T13:43:57.000Z 119 850.79998779297 2021-08-21T13:43:58.000Z 119 850.79998779297 2021-08-21T13:43:59.000Z 119 851 2021-08-21T13:44:00.000Z 119 851 2021-08-21T13:44:01.000Z 119 851 2021-08-21T13:44:02.000Z 119 851 2021-08-21T13:44:03.000Z 119 851 2021-08-21T13:44:04.000Z 118 851.20001220703 2021-08-21T13:44:05.000Z 118 851.20001220703 2021-08-21T13:44:06.000Z 118 851.40002441406 2021-08-21T13:44:07.000Z 118 851.59997558594 2021-08-21T13:44:08.000Z 118 851.59997558594 2021-08-21T13:44:09.000Z 118 851.79998779297 2021-08-21T13:44:10.000Z 118 852 2021-08-21T13:44:11.000Z 118 852 2021-08-21T13:44:12.000Z 118 852.20001220703 2021-08-21T13:44:13.000Z 118 852.20001220703 2021-08-21T13:44:14.000Z 118 852.40002441406 2021-08-21T13:44:15.000Z 118 852.40002441406 2021-08-21T13:44:16.000Z 119 852.59997558594 2021-08-21T13:44:17.000Z 120 852.59997558594 2021-08-21T13:44:18.000Z 121 852.79998779297 2021-08-21T13:44:19.000Z 122 853 2021-08-21T13:44:20.000Z 122 853.20001220703 2021-08-21T13:44:21.000Z 122 853.40002441406 2021-08-21T13:44:22.000Z 122 853.40002441406 2021-08-21T13:44:23.000Z 122 853.59997558594 2021-08-21T13:44:24.000Z 122 853.59997558594 2021-08-21T13:44:25.000Z 122 854 2021-08-21T13:44:26.000Z 122 854 2021-08-21T13:44:27.000Z 121 854.20001220703 2021-08-21T13:44:28.000Z 121 854.20001220703 2021-08-21T13:44:29.000Z 120 854.20001220703 2021-08-21T13:44:30.000Z 122 854.40002441406 2021-08-21T13:44:31.000Z 123 854.59997558594 2021-08-21T13:44:32.000Z 123 854.59997558594 2021-08-21T13:44:33.000Z 124 854.79998779297 2021-08-21T13:44:34.000Z 124 854.79998779297 2021-08-21T13:44:35.000Z 124 855 2021-08-21T13:44:36.000Z 124 855.20001220703 2021-08-21T13:44:37.000Z 125 855.20001220703 2021-08-21T13:44:38.000Z 125 855.20001220703 2021-08-21T13:44:39.000Z 124 855.40002441406 2021-08-21T13:44:40.000Z 125 855.59997558594 2021-08-21T13:44:41.000Z 125 855.79998779297 2021-08-21T13:44:42.000Z 126 856 2021-08-21T13:44:43.000Z 127 856.20001220703 2021-08-21T13:44:44.000Z 127 856.20001220703 2021-08-21T13:44:45.000Z 127 856.40002441406 2021-08-21T13:44:46.000Z 127 856.40002441406 2021-08-21T13:44:47.000Z 128 856.59997558594 2021-08-21T13:44:48.000Z 129 856.79998779297 2021-08-21T13:44:49.000Z 131 857 2021-08-21T13:44:50.000Z 131 857.20001220703 2021-08-21T13:44:51.000Z 132 857.40002441406 2021-08-21T13:44:52.000Z 132 857.40002441406 2021-08-21T13:44:53.000Z 131 857.40002441406 2021-08-21T13:44:54.000Z 132 857.59997558594 2021-08-21T13:44:55.000Z 132 857.59997558594 2021-08-21T13:44:56.000Z 132 857.79998779297 2021-08-21T13:44:57.000Z 133 858 2021-08-21T13:44:58.000Z 133 858 2021-08-21T13:44:59.000Z 133 858 2021-08-21T13:45:00.000Z 134 858.20001220703 2021-08-21T13:45:01.000Z 134 858.40002441406 2021-08-21T13:45:02.000Z 135 858.59997558594 2021-08-21T13:45:03.000Z 135 858.59997558594 2021-08-21T13:45:04.000Z 135 858.79998779297 2021-08-21T13:45:05.000Z 135 858.79998779297 2021-08-21T13:45:06.000Z 135 858.79998779297 2021-08-21T13:45:07.000Z 135 859 2021-08-21T13:45:08.000Z 135 859 2021-08-21T13:45:09.000Z 135 859.20001220703 2021-08-21T13:45:10.000Z 135 859.40002441406 2021-08-21T13:45:11.000Z 135 859.59997558594 2021-08-21T13:45:12.000Z 135 859.59997558594 2021-08-21T13:45:13.000Z 136 859.59997558594 2021-08-21T13:45:14.000Z 135 859.79998779297 2021-08-21T13:45:15.000Z 135 860 2021-08-21T13:45:16.000Z 135 860.40002441406 2021-08-21T13:45:17.000Z 135 860.59997558594 2021-08-21T13:45:18.000Z 135 860.79998779297 2021-08-21T13:45:19.000Z 135 861 2021-08-21T13:45:20.000Z 136 861.20001220703 2021-08-21T13:45:21.000Z 136 861.40002441406 2021-08-21T13:45:22.000Z 136 861.40002441406 2021-08-21T13:45:23.000Z 136 861.59997558594 2021-08-21T13:45:24.000Z 136 861.59997558594 2021-08-21T13:45:25.000Z 136 861.79998779297 2021-08-21T13:45:26.000Z 136 861.79998779297 2021-08-21T13:45:27.000Z 136 862 2021-08-21T13:45:28.000Z 136 862 2021-08-21T13:45:29.000Z 136 862.20001220703 2021-08-21T13:45:30.000Z 136 862.40002441406 2021-08-21T13:45:31.000Z 137 862.40002441406 2021-08-21T13:45:32.000Z 137 862.59997558594 2021-08-21T13:45:33.000Z 136 862.79998779297 2021-08-21T13:45:34.000Z 136 862.79998779297 2021-08-21T13:45:35.000Z 136 862.79998779297 2021-08-21T13:45:36.000Z 136 863 2021-08-21T13:45:37.000Z 136 863 2021-08-21T13:45:38.000Z 136 863 2021-08-21T13:45:39.000Z 135 863.20001220703 2021-08-21T13:45:40.000Z 135 863.20001220703 2021-08-21T13:45:41.000Z 135 863.20001220703 2021-08-21T13:45:42.000Z 134 863.40002441406 2021-08-21T13:45:43.000Z 134 863.40002441406 2021-08-21T13:45:44.000Z 134 863.59997558594 2021-08-21T13:45:45.000Z 134 863.79998779297 2021-08-21T13:45:46.000Z 134 864 2021-08-21T13:45:47.000Z 134 864.20001220703 2021-08-21T13:45:48.000Z 134 864.20001220703 2021-08-21T13:45:49.000Z 133 864.40002441406 2021-08-21T13:45:50.000Z 133 864.59997558594 2021-08-21T13:45:51.000Z 133 864.79998779297 2021-08-21T13:45:52.000Z 133 864.79998779297 2021-08-21T13:45:53.000Z 134 865 2021-08-21T13:45:54.000Z 134 865.20001220703 2021-08-21T13:45:55.000Z 134 865.20001220703 2021-08-21T13:45:56.000Z 134 865.20001220703 2021-08-21T13:45:57.000Z 134 865.40002441406 2021-08-21T13:45:58.000Z 134 865.40002441406 2021-08-21T13:45:59.000Z 134 865.59997558594 2021-08-21T13:46:00.000Z 134 865.59997558594 2021-08-21T13:46:01.000Z 134 865.59997558594 2021-08-21T13:46:02.000Z 134 865.79998779297 2021-08-21T13:46:03.000Z 134 866 2021-08-21T13:46:04.000Z 134 866.20001220703 2021-08-21T13:46:05.000Z 134 866.20001220703 2021-08-21T13:46:06.000Z 133 866.40002441406 2021-08-21T13:46:07.000Z 133 866.59997558594 2021-08-21T13:46:08.000Z 133 866.79998779297 2021-08-21T13:46:09.000Z 134 866.79998779297 2021-08-21T13:46:10.000Z 133 866.79998779297 2021-08-21T13:46:11.000Z 133 867.20001220703 2021-08-21T13:46:12.000Z 133 867.20001220703 2021-08-21T13:46:13.000Z 133 867.40002441406 2021-08-21T13:46:14.000Z 133 867.40002441406 2021-08-21T13:46:15.000Z 132 867.59997558594 2021-08-21T13:46:16.000Z 132 867.59997558594 2021-08-21T13:46:17.000Z 132 867.79998779297 2021-08-21T13:46:18.000Z 131 868 2021-08-21T13:46:19.000Z 131 868 2021-08-21T13:46:20.000Z 130 868.40002441406 2021-08-21T13:46:21.000Z 130 868.59997558594 2021-08-21T13:46:22.000Z 130 868.79998779297 2021-08-21T13:46:23.000Z 130 868.79998779297 2021-08-21T13:46:24.000Z 130 868.79998779297 2021-08-21T13:46:25.000Z 130 868.79998779297 2021-08-21T13:46:26.000Z 130 869 2021-08-21T13:46:27.000Z 130 869 2021-08-21T13:46:28.000Z 129 869.20001220703 2021-08-21T13:46:29.000Z 129 869.40002441406 2021-08-21T13:46:30.000Z 128 869.40002441406 2021-08-21T13:46:31.000Z 128 869.59997558594 2021-08-21T13:46:32.000Z 128 869.59997558594 2021-08-21T13:46:33.000Z 128 869.79998779297 2021-08-21T13:46:34.000Z 128 869.79998779297 2021-08-21T13:46:35.000Z 128 870 2021-08-21T13:46:36.000Z 128 870.20001220703 2021-08-21T13:46:37.000Z 128 870.40002441406 2021-08-21T13:46:38.000Z 127 870.59997558594 2021-08-21T13:46:39.000Z 126 870.59997558594 2021-08-21T13:46:40.000Z 126 870.59997558594 2021-08-21T13:46:41.000Z 126 870.79998779297 2021-08-21T13:46:42.000Z 127 870.79998779297 2021-08-21T13:46:43.000Z 127 871 2021-08-21T13:46:44.000Z 127 871 2021-08-21T13:46:45.000Z 127 871.20001220703 2021-08-21T13:46:46.000Z 128 871.40002441406 2021-08-21T13:46:47.000Z 128 871.59997558594 2021-08-21T13:46:48.000Z 128 871.59997558594 2021-08-21T13:46:49.000Z 128 871.79998779297 2021-08-21T13:46:50.000Z 128 872 2021-08-21T13:46:51.000Z 128 872 2021-08-21T13:46:52.000Z 128 872 2021-08-21T13:46:53.000Z 128 872.20001220703 2021-08-21T13:46:54.000Z 128 872.20001220703 2021-08-21T13:46:55.000Z 128 872.40002441406 2021-08-21T13:46:56.000Z 128 872.59997558594 2021-08-21T13:46:57.000Z 128 872.59997558594 2021-08-21T13:46:58.000Z 128 872.79998779297 2021-08-21T13:46:59.000Z 128 872.79998779297 2021-08-21T13:47:00.000Z 128 872.79998779297 2021-08-21T13:47:01.000Z 128 873.20001220703 2021-08-21T13:47:02.000Z 129 873.40002441406 2021-08-21T13:47:03.000Z 129 873.40002441406 2021-08-21T13:47:04.000Z 129 873.59997558594 2021-08-21T13:47:05.000Z 129 873.59997558594 2021-08-21T13:47:06.000Z 129 873.79998779297 2021-08-21T13:47:07.000Z 129 874 2021-08-21T13:47:08.000Z 130 874 2021-08-21T13:47:09.000Z 130 874.20001220703 2021-08-21T13:47:10.000Z 130 874.40002441406 2021-08-21T13:47:11.000Z 130 874.40002441406 2021-08-21T13:47:12.000Z 130 874.40002441406 2021-08-21T13:47:13.000Z 131 874.59997558594 2021-08-21T13:47:14.000Z 131 874.59997558594 2021-08-21T13:47:15.000Z 131 874.79998779297 2021-08-21T13:47:16.000Z 131 874.79998779297 2021-08-21T13:47:17.000Z 131 875 2021-08-21T13:47:18.000Z 132 875.20001220703 2021-08-21T13:47:19.000Z 132 875.20001220703 2021-08-21T13:47:20.000Z 133 875.20001220703 2021-08-21T13:47:21.000Z 133 875.20001220703 2021-08-21T13:47:22.000Z 133 875.40002441406 2021-08-21T13:47:23.000Z 133 875.59997558594 2021-08-21T13:47:24.000Z 133 875.59997558594 2021-08-21T13:47:25.000Z 132 875.79998779297 2021-08-21T13:47:26.000Z 133 875.79998779297 2021-08-21T13:47:27.000Z 132 875.79998779297 2021-08-21T13:47:28.000Z 132 875.79998779297 2021-08-21T13:47:29.000Z 132 876 2021-08-21T13:47:30.000Z 131 876.20001220703 2021-08-21T13:47:31.000Z 131 876.40002441406 2021-08-21T13:47:32.000Z 131 876.40002441406 2021-08-21T13:47:33.000Z 131 876.40002441406 2021-08-21T13:47:34.000Z 131 876.59997558594 2021-08-21T13:47:35.000Z 131 876.59997558594 2021-08-21T13:47:36.000Z 131 876.59997558594 2021-08-21T13:47:37.000Z 131 876.79998779297 2021-08-21T13:47:38.000Z 131 876.79998779297 2021-08-21T13:47:39.000Z 131 877 2021-08-21T13:47:40.000Z 131 877.20001220703 2021-08-21T13:47:41.000Z 131 877.20001220703 2021-08-21T13:47:42.000Z 131 877.40002441406 2021-08-21T13:47:43.000Z 131 877.40002441406 2021-08-21T13:47:44.000Z 131 877.59997558594 2021-08-21T13:47:45.000Z 131 877.79998779297 2021-08-21T13:47:46.000Z 131 878 2021-08-21T13:47:47.000Z 131 878.20001220703 2021-08-21T13:47:48.000Z 131 878.59997558594 2021-08-21T13:47:49.000Z 131 878.59997558594 2021-08-21T13:47:50.000Z 131 878.79998779297 2021-08-21T13:47:51.000Z 131 878.79998779297 2021-08-21T13:47:52.000Z 131 878.79998779297 2021-08-21T13:47:53.000Z 131 878.79998779297 2021-08-21T13:47:54.000Z 130 878.79998779297 2021-08-21T13:47:55.000Z 131 878.79998779297 2021-08-21T13:47:56.000Z 131 878.79998779297 2021-08-21T13:47:57.000Z 131 879 2021-08-21T13:47:58.000Z 131 879.20001220703 2021-08-21T13:47:59.000Z 131 879.20001220703 2021-08-21T13:48:00.000Z 131 879.20001220703 2021-08-21T13:48:01.000Z 131 879.40002441406 2021-08-21T13:48:02.000Z 131 879.40002441406 2021-08-21T13:48:03.000Z 131 879.20001220703 2021-08-21T13:48:04.000Z 131 879.20001220703 2021-08-21T13:48:05.000Z 131 879.40002441406 2021-08-21T13:48:06.000Z 131 879.59997558594 2021-08-21T13:48:07.000Z 131 879.59997558594 2021-08-21T13:48:08.000Z 131 879.59997558594 2021-08-21T13:48:09.000Z 131 879.59997558594 2021-08-21T13:48:10.000Z 131 879.59997558594 2021-08-21T13:48:11.000Z 131 879.59997558594 2021-08-21T13:48:12.000Z 131 879.59997558594 2021-08-21T13:48:13.000Z 130 879.59997558594 2021-08-21T13:48:14.000Z 130 879.59997558594 2021-08-21T13:48:15.000Z 129 879.79998779297 2021-08-21T13:48:16.000Z 129 879.79998779297 2021-08-21T13:48:17.000Z 128 879.79998779297 2021-08-21T13:48:18.000Z 127 879.79998779297 2021-08-21T13:48:19.000Z 127 879.79998779297 2021-08-21T13:48:20.000Z 127 879.79998779297 2021-08-21T13:48:21.000Z 127 879.79998779297 2021-08-21T13:48:22.000Z 126 879.79998779297 2021-08-21T13:48:23.000Z 125 879.79998779297 2021-08-21T13:48:24.000Z 125 879.79998779297 2021-08-21T13:48:25.000Z 124 879.79998779297 2021-08-21T13:48:26.000Z 124 879.79998779297 2021-08-21T13:48:27.000Z 123 880 2021-08-21T13:48:28.000Z 122 880 2021-08-21T13:48:29.000Z 122 880 2021-08-21T13:48:30.000Z 121 880 2021-08-21T13:48:31.000Z 121 880 2021-08-21T13:48:32.000Z 120 880 2021-08-21T13:48:33.000Z 119 880 2021-08-21T13:48:34.000Z 118 880 2021-08-21T13:48:35.000Z 117 880 2021-08-21T13:48:36.000Z 117 880 2021-08-21T13:48:37.000Z 117 880 2021-08-21T13:48:38.000Z 116 880.20001220703 2021-08-21T13:48:39.000Z 117 880.20001220703 2021-08-21T13:48:40.000Z 117 880.20001220703 2021-08-21T13:48:41.000Z 117 880.20001220703 2021-08-21T13:48:42.000Z 117 880.40002441406 2021-08-21T13:48:43.000Z 117 880.40002441406 2021-08-21T13:48:44.000Z 117 880.59997558594 2021-08-21T13:48:45.000Z 117 880.59997558594 2021-08-21T13:48:46.000Z 117 880.59997558594 2021-08-21T13:48:47.000Z 118 880.59997558594 2021-08-21T13:48:48.000Z 118 880.59997558594 2021-08-21T13:48:49.000Z 119 880.59997558594 2021-08-21T13:48:50.000Z 119 880.59997558594 2021-08-21T13:48:51.000Z 118 880.79998779297 2021-08-21T13:48:52.000Z 118 880.79998779297 2021-08-21T13:48:53.000Z 119 880.79998779297 2021-08-21T13:48:54.000Z 118 880.79998779297 2021-08-21T13:48:55.000Z 118 880.79998779297 2021-08-21T13:48:56.000Z 118 880.79998779297 2021-08-21T13:48:57.000Z 119 880.79998779297 2021-08-21T13:48:58.000Z 119 880.59997558594 2021-08-21T13:48:59.000Z 120 880.59997558594 2021-08-21T13:49:00.000Z 121 880.40002441406 2021-08-21T13:49:01.000Z 122 880.59997558594 2021-08-21T13:49:02.000Z 122 880.59997558594 2021-08-21T13:49:03.000Z 123 880.79998779297 2021-08-21T13:49:04.000Z 122 880.79998779297 2021-08-21T13:49:05.000Z 121 881 2021-08-21T13:49:06.000Z 121 881.20001220703 2021-08-21T13:49:07.000Z 121 881.20001220703 2021-08-21T13:49:08.000Z 121 881.20001220703 2021-08-21T13:49:09.000Z 121 881.20001220703 2021-08-21T13:49:10.000Z 121 881.20001220703 2021-08-21T13:49:11.000Z 121 881.20001220703 2021-08-21T13:49:12.000Z 121 881.20001220703 2021-08-21T13:49:13.000Z 121 881.20001220703 2021-08-21T13:49:14.000Z 120 881.20001220703 2021-08-21T13:49:15.000Z 120 881.20001220703 2021-08-21T13:49:16.000Z 120 881.20001220703 2021-08-21T13:49:17.000Z 121 881.20001220703 2021-08-21T13:49:18.000Z 121 881.20001220703 2021-08-21T13:49:19.000Z 121 881.40002441406 2021-08-21T13:49:20.000Z 121 881.59997558594 2021-08-21T13:49:21.000Z 121 881.59997558594 2021-08-21T13:49:22.000Z 120 881.79998779297 2021-08-21T13:49:23.000Z 120 881.79998779297 2021-08-21T13:49:24.000Z 119 881.79998779297 2021-08-21T13:49:25.000Z 119 882 2021-08-21T13:49:26.000Z 119 882 2021-08-21T13:49:27.000Z 119 882 2021-08-21T13:49:28.000Z 119 881.79998779297 2021-08-21T13:49:29.000Z 120 881.79998779297 2021-08-21T13:49:30.000Z 121 881.79998779297 2021-08-21T13:49:31.000Z 121 882 2021-08-21T13:49:32.000Z 121 882 2021-08-21T13:49:33.000Z 120 882 2021-08-21T13:49:34.000Z 120 882 2021-08-21T13:49:35.000Z 121 882.20001220703 2021-08-21T13:49:36.000Z 121 882.40002441406 2021-08-21T13:49:37.000Z 122 882.40002441406 2021-08-21T13:49:38.000Z 122 882.40002441406 2021-08-21T13:49:39.000Z 122 882.59997558594 2021-08-21T13:49:40.000Z 122 882.59997558594 2021-08-21T13:49:41.000Z 121 882.59997558594 2021-08-21T13:49:42.000Z 121 882.59997558594 2021-08-21T13:49:43.000Z 121 882.59997558594 2021-08-21T13:49:44.000Z 121 882.59997558594 2021-08-21T13:49:45.000Z 121 882.59997558594 2021-08-21T13:49:46.000Z 121 882.59997558594 2021-08-21T13:49:47.000Z 120 882.59997558594 2021-08-21T13:49:48.000Z 120 882.59997558594 2021-08-21T13:49:49.000Z 120 882.59997558594 2021-08-21T13:49:50.000Z 120 882.59997558594 2021-08-21T13:49:51.000Z 120 882.59997558594 2021-08-21T13:49:52.000Z 120 882.59997558594 2021-08-21T13:49:53.000Z 120 882.79998779297 2021-08-21T13:49:54.000Z 120 882.79998779297 2021-08-21T13:49:55.000Z 120 882.59997558594 2021-08-21T13:49:56.000Z 120 882.59997558594 2021-08-21T13:49:57.000Z 120 882.59997558594 2021-08-21T13:49:58.000Z 120 882.79998779297 2021-08-21T13:49:59.000Z 120 882.79998779297 2021-08-21T13:50:00.000Z 120 882.79998779297 2021-08-21T13:50:01.000Z 121 883 2021-08-21T13:50:02.000Z 120 883 2021-08-21T13:50:03.000Z 120 883 2021-08-21T13:50:04.000Z 120 883.20001220703 2021-08-21T13:50:05.000Z 120 883.20001220703 2021-08-21T13:50:06.000Z 120 883.20001220703 2021-08-21T13:50:07.000Z 120 883.20001220703 2021-08-21T13:50:08.000Z 120 883.20001220703 2021-08-21T13:50:09.000Z 120 883.20001220703 2021-08-21T13:50:10.000Z 119 883.40002441406 2021-08-21T13:50:11.000Z 119 883.40002441406 2021-08-21T13:50:12.000Z 119 883.59997558594 2021-08-21T13:50:13.000Z 119 883.59997558594 2021-08-21T13:50:14.000Z 119 883.79998779297 2021-08-21T13:50:15.000Z 119 883.79998779297 2021-08-21T13:50:16.000Z 119 883.79998779297 2021-08-21T13:50:17.000Z 119 884 2021-08-21T13:50:18.000Z 118 884 2021-08-21T13:50:19.000Z 118 884 2021-08-21T13:50:20.000Z 119 883.79998779297 2021-08-21T13:50:21.000Z 119 883.79998779297 2021-08-21T13:50:22.000Z 119 883.79998779297 2021-08-21T13:50:23.000Z 119 883.79998779297 2021-08-21T13:50:24.000Z 120 883.79998779297 2021-08-21T13:50:25.000Z 120 884 2021-08-21T13:50:26.000Z 121 884.20001220703 2021-08-21T13:50:27.000Z 121 884.40002441406 2021-08-21T13:50:28.000Z 121 884.40002441406 2021-08-21T13:50:29.000Z 122 884.59997558594 2021-08-21T13:50:30.000Z 122 884.59997558594 2021-08-21T13:50:31.000Z 122 884.40002441406 2021-08-21T13:50:32.000Z 121 884.40002441406 2021-08-21T13:50:33.000Z 121 884.40002441406 2021-08-21T13:50:34.000Z 120 884.40002441406 2021-08-21T13:50:35.000Z 120 884.40002441406 2021-08-21T13:50:36.000Z 120 884.40002441406 2021-08-21T13:50:37.000Z 120 884.40002441406 2021-08-21T13:50:38.000Z 120 884.40002441406 2021-08-21T13:50:39.000Z 120 884.40002441406 2021-08-21T13:50:40.000Z 120 884.40002441406 2021-08-21T13:50:41.000Z 120 884.40002441406 2021-08-21T13:50:42.000Z 119 884.40002441406 2021-08-21T13:50:43.000Z 118 884.40002441406 2021-08-21T13:50:44.000Z 118 884.40002441406 2021-08-21T13:50:45.000Z 117 884.40002441406 2021-08-21T13:50:46.000Z 117 884.40002441406 2021-08-21T13:50:47.000Z 117 884.59997558594 2021-08-21T13:50:48.000Z 117 884.59997558594 2021-08-21T13:50:49.000Z 117 884.59997558594 2021-08-21T13:50:50.000Z 116 884.59997558594 2021-08-21T13:50:51.000Z 115 884.59997558594 2021-08-21T13:50:52.000Z 115 884.79998779297 2021-08-21T13:50:53.000Z 114 884.79998779297 2021-08-21T13:50:54.000Z 115 885 2021-08-21T13:50:55.000Z 116 885 2021-08-21T13:50:56.000Z 116 885.20001220703 2021-08-21T13:50:57.000Z 116 885.20001220703 2021-08-21T13:50:58.000Z 116 885.40002441406 2021-08-21T13:50:59.000Z 116 885.59997558594 2021-08-21T13:51:00.000Z 116 885.59997558594 2021-08-21T13:51:01.000Z 115 885.59997558594 2021-08-21T13:51:02.000Z 115 885.59997558594 2021-08-21T13:51:03.000Z 115 885.59997558594 2021-08-21T13:51:04.000Z 115 885.79998779297 2021-08-21T13:51:05.000Z 115 885.79998779297 2021-08-21T13:51:06.000Z 115 886 2021-08-21T13:51:07.000Z 116 886 2021-08-21T13:51:08.000Z 116 886.20001220703 2021-08-21T13:51:09.000Z 116 886.20001220703 2021-08-21T13:51:10.000Z 116 886.20001220703 2021-08-21T13:51:11.000Z 116 886.20001220703 2021-08-21T13:51:12.000Z 116 886.20001220703 2021-08-21T13:51:13.000Z 116 886.20001220703 2021-08-21T13:51:14.000Z 116 886.20001220703 2021-08-21T13:51:15.000Z 115 886.20001220703 2021-08-21T13:51:16.000Z 115 886.20001220703 2021-08-21T13:51:17.000Z 114 886.20001220703 2021-08-21T13:51:18.000Z 114 886.20001220703 2021-08-21T13:51:19.000Z 115 886.40002441406 2021-08-21T13:51:20.000Z 115 886.40002441406 2021-08-21T13:51:21.000Z 115 886.79998779297 2021-08-21T13:51:22.000Z 115 886.79998779297 2021-08-21T13:51:23.000Z 114 886.79998779297 2021-08-21T13:51:24.000Z 115 886.79998779297 2021-08-21T13:51:25.000Z 116 886.79998779297 2021-08-21T13:51:26.000Z 117 886.79998779297 2021-08-21T13:51:27.000Z 118 886.79998779297 2021-08-21T13:51:28.000Z 119 886.79998779297 2021-08-21T13:51:29.000Z 120 887 2021-08-21T13:51:30.000Z 121 887.20001220703 2021-08-21T13:51:31.000Z 121 887.40002441406 2021-08-21T13:51:32.000Z 121 887.40002441406 2021-08-21T13:51:33.000Z 122 887.40002441406 2021-08-21T13:51:34.000Z 123 887.40002441406 2021-08-21T13:51:35.000Z 123 887.40002441406 2021-08-21T13:51:36.000Z 123 887.59997558594 2021-08-21T13:51:37.000Z 123 887.59997558594 2021-08-21T13:51:38.000Z 124 887.59997558594 2021-08-21T13:51:39.000Z 124 887.59997558594 2021-08-21T13:51:40.000Z 124 887.79998779297 2021-08-21T13:51:41.000Z 124 887.79998779297 2021-08-21T13:51:42.000Z 124 887.79998779297 2021-08-21T13:51:43.000Z 124 887.59997558594 2021-08-21T13:51:44.000Z 124 887.59997558594 2021-08-21T13:51:45.000Z 124 887.59997558594 2021-08-21T13:51:46.000Z 124 887.59997558594 2021-08-21T13:51:47.000Z 124 887.59997558594 2021-08-21T13:51:48.000Z 124 887.59997558594 2021-08-21T13:51:49.000Z 124 887.79998779297 2021-08-21T13:51:50.000Z 124 887.79998779297 2021-08-21T13:51:51.000Z 124 888 2021-08-21T13:51:52.000Z 125 888 2021-08-21T13:51:53.000Z 125 888.20001220703 2021-08-21T13:51:54.000Z 125 888.20001220703 2021-08-21T13:51:55.000Z 125 888.40002441406 2021-08-21T13:51:56.000Z 125 888.59997558594 2021-08-21T13:51:57.000Z 125 888.59997558594 2021-08-21T13:51:58.000Z 125 888.79998779297 2021-08-21T13:51:59.000Z 125 888.79998779297 2021-08-21T13:52:00.000Z 125 888.59997558594 2021-08-21T13:52:01.000Z 125 888.59997558594 2021-08-21T13:52:02.000Z 125 888.59997558594 2021-08-21T13:52:03.000Z 125 888.79998779297 2021-08-21T13:52:04.000Z 124 888.79998779297 2021-08-21T13:52:05.000Z 124 888.79998779297 2021-08-21T13:52:06.000Z 123 889 2021-08-21T13:52:07.000Z 123 889 2021-08-21T13:52:08.000Z 123 889.20001220703 2021-08-21T13:52:09.000Z 123 889.20001220703 2021-08-21T13:52:10.000Z 124 889 2021-08-21T13:52:11.000Z 124 889 2021-08-21T13:52:12.000Z 124 889 2021-08-21T13:52:13.000Z 124 889 2021-08-21T13:52:14.000Z 124 889 2021-08-21T13:52:15.000Z 124 889 2021-08-21T13:52:16.000Z 124 889.20001220703 2021-08-21T13:52:17.000Z 124 889.40002441406 2021-08-21T13:52:18.000Z 124 889.40002441406 2021-08-21T13:52:19.000Z 124 889.59997558594 2021-08-21T13:52:20.000Z 124 889.79998779297 2021-08-21T13:52:21.000Z 124 889.79998779297 2021-08-21T13:52:22.000Z 124 889.79998779297 2021-08-21T13:52:23.000Z 123 889.79998779297 2021-08-21T13:52:24.000Z 124 889.79998779297 2021-08-21T13:52:25.000Z 124 889.79998779297 2021-08-21T13:52:26.000Z 124 889.79998779297 2021-08-21T13:52:27.000Z 123 889.79998779297 2021-08-21T13:52:28.000Z 123 889.79998779297 2021-08-21T13:52:29.000Z 123 890 2021-08-21T13:52:30.000Z 123 890 2021-08-21T13:52:31.000Z 122 890 2021-08-21T13:52:32.000Z 122 890.20001220703 2021-08-21T13:52:33.000Z 122 890.20001220703 2021-08-21T13:52:34.000Z 122 890.20001220703 2021-08-21T13:52:35.000Z 122 890.20001220703 2021-08-21T13:52:36.000Z 122 890.20001220703 2021-08-21T13:52:37.000Z 121 890.20001220703 2021-08-21T13:52:38.000Z 121 890.20001220703 2021-08-21T13:52:39.000Z 120 890.20001220703 2021-08-21T13:52:40.000Z 119 890.20001220703 2021-08-21T13:52:41.000Z 120 890.20001220703 2021-08-21T13:52:42.000Z 120 890.20001220703 2021-08-21T13:52:43.000Z 120 890.20001220703 2021-08-21T13:52:44.000Z 120 890.20001220703 2021-08-21T13:52:45.000Z 119 890.20001220703 2021-08-21T13:52:46.000Z 119 890.20001220703 2021-08-21T13:52:47.000Z 119 890.20001220703 2021-08-21T13:52:48.000Z 119 890.20001220703 2021-08-21T13:52:49.000Z 119 890.20001220703 2021-08-21T13:52:50.000Z 119 890.40002441406 2021-08-21T13:52:51.000Z 119 890.40002441406 2021-08-21T13:52:52.000Z 118 890.40002441406 2021-08-21T13:52:53.000Z 118 890.59997558594 2021-08-21T13:52:54.000Z 118 890.59997558594 2021-08-21T13:52:55.000Z 117 890.59997558594 2021-08-21T13:52:56.000Z 117 890.59997558594 2021-08-21T13:52:57.000Z 117 890.59997558594 2021-08-21T13:52:58.000Z 117 890.79998779297 2021-08-21T13:52:59.000Z 117 891 2021-08-21T13:53:00.000Z 116 891.20001220703 2021-08-21T13:53:01.000Z 116 891.20001220703 2021-08-21T13:53:02.000Z 116 891.40002441406 2021-08-21T13:53:03.000Z 116 891.59997558594 2021-08-21T13:53:04.000Z 116 891.79998779297 2021-08-21T13:53:05.000Z 115 892 2021-08-21T13:53:06.000Z 115 892 2021-08-21T13:53:07.000Z 114 892.20001220703 2021-08-21T13:53:08.000Z 114 892.20001220703 2021-08-21T13:53:09.000Z 114 892.20001220703 2021-08-21T13:53:10.000Z 115 892.40002441406 2021-08-21T13:53:11.000Z 115 892.40002441406 2021-08-21T13:53:12.000Z 114 892.59997558594 2021-08-21T13:53:13.000Z 115 892.59997558594 2021-08-21T13:53:14.000Z 114 892.59997558594 2021-08-21T13:53:15.000Z 114 892.59997558594 2021-08-21T13:53:16.000Z 114 892.79998779297 2021-08-21T13:53:17.000Z 115 893 2021-08-21T13:53:18.000Z 115 893 2021-08-21T13:53:19.000Z 116 893.20001220703 2021-08-21T13:53:20.000Z 116 893.20001220703 2021-08-21T13:53:21.000Z 116 893.20001220703 2021-08-21T13:53:22.000Z 116 893.20001220703 2021-08-21T13:53:23.000Z 117 893.40002441406 2021-08-21T13:53:24.000Z 117 893.40002441406 2021-08-21T13:53:25.000Z 119 893.59997558594 2021-08-21T13:53:26.000Z 120 893.79998779297 2021-08-21T13:53:27.000Z 121 893.79998779297 2021-08-21T13:53:28.000Z 121 894 2021-08-21T13:53:29.000Z 122 894 2021-08-21T13:53:30.000Z 122 894 2021-08-21T13:53:31.000Z 122 894 2021-08-21T13:53:32.000Z 122 894 2021-08-21T13:53:33.000Z 122 894.20001220703 2021-08-21T13:53:34.000Z 122 894.20001220703 2021-08-21T13:53:35.000Z 122 894.20001220703 2021-08-21T13:53:36.000Z 122 894.20001220703 2021-08-21T13:53:37.000Z 123 894.20001220703 2021-08-21T13:53:38.000Z 123 894.20001220703 2021-08-21T13:53:39.000Z 123 894.20001220703 2021-08-21T13:53:40.000Z 123 894.20001220703 2021-08-21T13:53:41.000Z 123 894.20001220703 2021-08-21T13:53:42.000Z 123 894.20001220703 2021-08-21T13:53:43.000Z 124 894.40002441406 2021-08-21T13:53:44.000Z 125 894.59997558594 2021-08-21T13:53:45.000Z 124 894.59997558594 2021-08-21T13:53:46.000Z 124 894.79998779297 2021-08-21T13:53:47.000Z 124 894.79998779297 2021-08-21T13:53:48.000Z 125 894.79998779297 2021-08-21T13:53:49.000Z 125 894.79998779297 2021-08-21T13:53:50.000Z 125 894.59997558594 2021-08-21T13:53:51.000Z 125 894.79998779297 2021-08-21T13:53:52.000Z 125 894.79998779297 2021-08-21T13:53:53.000Z 125 894.79998779297 2021-08-21T13:53:54.000Z 125 894.79998779297 2021-08-21T13:53:55.000Z 125 894.79998779297 2021-08-21T13:53:56.000Z 125 894.79998779297 2021-08-21T13:53:57.000Z 125 895 2021-08-21T13:53:58.000Z 125 895 2021-08-21T13:53:59.000Z 125 895.20001220703 2021-08-21T13:54:00.000Z 125 895.20001220703 2021-08-21T13:54:01.000Z 125 895.40002441406 2021-08-21T13:54:02.000Z 125 895.40002441406 2021-08-21T13:54:03.000Z 125 895.40002441406 2021-08-21T13:54:04.000Z 125 895.59997558594 2021-08-21T13:54:05.000Z 125 895.59997558594 2021-08-21T13:54:06.000Z 125 895.59997558594 2021-08-21T13:54:07.000Z 125 895.40002441406 2021-08-21T13:54:08.000Z 125 895.20001220703 2021-08-21T13:54:09.000Z 124 895.20001220703 2021-08-21T13:54:10.000Z 124 895.20001220703 2021-08-21T13:54:11.000Z 123 895.20001220703 2021-08-21T13:54:12.000Z 123 895.20001220703 2021-08-21T13:54:13.000Z 122 895.20001220703 2021-08-21T13:54:14.000Z 123 895 2021-08-21T13:54:15.000Z 124 894.79998779297 2021-08-21T13:54:16.000Z 124 894.40002441406 2021-08-21T13:54:17.000Z 123 894.20001220703 2021-08-21T13:54:18.000Z 125 894 2021-08-21T13:54:19.000Z 126 894 2021-08-21T13:54:20.000Z 125 894 2021-08-21T13:54:21.000Z 124 894 2021-08-21T13:54:22.000Z 122 894 2021-08-21T13:54:23.000Z 121 894 2021-08-21T13:54:24.000Z 120 894 2021-08-21T13:54:25.000Z 118 894 2021-08-21T13:54:26.000Z 117 893.79998779297 2021-08-21T13:54:27.000Z 116 893.79998779297 2021-08-21T13:54:28.000Z 116 893.59997558594 2021-08-21T13:54:29.000Z 116 893.59997558594 2021-08-21T13:54:30.000Z 116 893.59997558594 2021-08-21T13:54:31.000Z 116 893.59997558594 2021-08-21T13:54:32.000Z 116 893.59997558594 2021-08-21T13:54:33.000Z 116 893.59997558594 2021-08-21T13:54:34.000Z 116 893.79998779297 2021-08-21T13:54:35.000Z 116 893.79998779297 2021-08-21T13:54:36.000Z 116 893.79998779297 2021-08-21T13:54:37.000Z 116 893.79998779297 2021-08-21T13:54:38.000Z 116 893.79998779297 2021-08-21T13:54:39.000Z 115 893.79998779297 2021-08-21T13:54:40.000Z 115 893.59997558594 2021-08-21T13:54:41.000Z 115 893.40002441406 2021-08-21T13:54:42.000Z 114 893.40002441406 2021-08-21T13:54:43.000Z 114 893.40002441406 2021-08-21T13:54:44.000Z 114 893.40002441406 2021-08-21T13:54:45.000Z 114 893.40002441406 2021-08-21T13:54:46.000Z 113 893.40002441406 2021-08-21T13:54:47.000Z 113 893.20001220703 2021-08-21T13:54:48.000Z 113 893 2021-08-21T13:54:49.000Z 113 893 2021-08-21T13:54:50.000Z 113 892.79998779297 2021-08-21T13:54:51.000Z 112 892.79998779297 2021-08-21T13:54:52.000Z 112 892.79998779297 2021-08-21T13:54:53.000Z 112 892.79998779297 2021-08-21T13:54:54.000Z 112 893 2021-08-21T13:54:55.000Z 112 893 2021-08-21T13:54:56.000Z 112 893 2021-08-21T13:54:57.000Z 113 893.20001220703 2021-08-21T13:54:58.000Z 113 893.20001220703 2021-08-21T13:54:59.000Z 114 893.20001220703 2021-08-21T13:55:00.000Z 115 893.20001220703 2021-08-21T13:55:01.000Z 115 893 2021-08-21T13:55:02.000Z 114 893 2021-08-21T13:55:03.000Z 114 893 2021-08-21T13:55:04.000Z 114 893 2021-08-21T13:55:05.000Z 115 893 2021-08-21T13:55:06.000Z 115 893.20001220703 2021-08-21T13:55:07.000Z 115 893.40002441406 2021-08-21T13:55:08.000Z 116 893.40002441406 2021-08-21T13:55:09.000Z 116 893.59997558594 2021-08-21T13:55:10.000Z 117 893.79998779297 2021-08-21T13:55:11.000Z 117 893.79998779297 2021-08-21T13:55:12.000Z 116 894 2021-08-21T13:55:13.000Z 116 894 2021-08-21T13:55:14.000Z 116 894.20001220703 2021-08-21T13:55:15.000Z 117 894.20001220703 2021-08-21T13:55:16.000Z 117 894.20001220703 2021-08-21T13:55:17.000Z 118 894.20001220703 2021-08-21T13:55:18.000Z 118 894.20001220703 2021-08-21T13:55:19.000Z 118 894.40002441406 2021-08-21T13:55:20.000Z 119 894.40002441406 2021-08-21T13:55:21.000Z 119 894.40002441406 2021-08-21T13:55:22.000Z 119 894.40002441406 2021-08-21T13:55:23.000Z 120 894.59997558594 2021-08-21T13:55:24.000Z 121 894.59997558594 2021-08-21T13:55:25.000Z 121 894.79998779297 2021-08-21T13:55:26.000Z 121 894.79998779297 2021-08-21T13:55:27.000Z 121 895 2021-08-21T13:55:28.000Z 122 895 2021-08-21T13:55:29.000Z 123 895 2021-08-21T13:55:30.000Z 123 895 2021-08-21T13:55:31.000Z 123 895 2021-08-21T13:55:32.000Z 124 895 2021-08-21T13:55:33.000Z 124 895 2021-08-21T13:55:34.000Z 124 895 2021-08-21T13:55:35.000Z 124 895 2021-08-21T13:55:36.000Z 125 895.20001220703 2021-08-21T13:55:37.000Z 125 895.20001220703 2021-08-21T13:55:38.000Z 125 895.20001220703 2021-08-21T13:55:39.000Z 125 895.40002441406 2021-08-21T13:55:40.000Z 126 895.40002441406 2021-08-21T13:55:41.000Z 127 895.40002441406 2021-08-21T13:55:42.000Z 127 895.59997558594 2021-08-21T13:55:43.000Z 127 895.59997558594 2021-08-21T13:55:44.000Z 127 895.79998779297 2021-08-21T13:55:45.000Z 127 895.79998779297 2021-08-21T13:55:46.000Z 127 896 2021-08-21T13:55:47.000Z 127 896.20001220703 2021-08-21T13:55:48.000Z 127 896.20001220703 2021-08-21T13:55:49.000Z 127 896.20001220703 2021-08-21T13:55:50.000Z 127 896.20001220703 2021-08-21T13:55:51.000Z 127 896.20001220703 2021-08-21T13:55:52.000Z 127 896.20001220703 2021-08-21T13:55:53.000Z 127 896.20001220703 2021-08-21T13:55:54.000Z 126 896.20001220703 2021-08-21T13:55:55.000Z 126 896.59997558594 2021-08-21T13:55:56.000Z 126 897 2021-08-21T13:55:57.000Z 125 897.20001220703 2021-08-21T13:55:58.000Z 125 897.20001220703 2021-08-21T13:55:59.000Z 125 897.40002441406 2021-08-21T13:56:00.000Z 125 897.40002441406 2021-08-21T13:56:01.000Z 125 897.40002441406 2021-08-21T13:56:02.000Z 125 897.59997558594 2021-08-21T13:56:03.000Z 125 897.79998779297 2021-08-21T13:56:04.000Z 126 897.79998779297 2021-08-21T13:56:05.000Z 125 897.79998779297 2021-08-21T13:56:06.000Z 125 897.79998779297 2021-08-21T13:56:07.000Z 125 897.79998779297 2021-08-21T13:56:08.000Z 126 897.79998779297 2021-08-21T13:56:09.000Z 126 897.79998779297 2021-08-21T13:56:10.000Z 126 897.59997558594 2021-08-21T13:56:11.000Z 126 897.59997558594 2021-08-21T13:56:12.000Z 127 897.59997558594 2021-08-21T13:56:13.000Z 127 897.59997558594 2021-08-21T13:56:14.000Z 127 897.59997558594 2021-08-21T13:56:15.000Z 127 897.59997558594 2021-08-21T13:56:16.000Z 127 898 2021-08-21T13:56:17.000Z 127 898.20001220703 2021-08-21T13:56:18.000Z 127 898.40002441406 2021-08-21T13:56:19.000Z 128 898.59997558594 2021-08-21T13:56:20.000Z 128 898.79998779297 2021-08-21T13:56:21.000Z 128 898.79998779297 2021-08-21T13:56:22.000Z 128 898.79998779297 2021-08-21T13:56:23.000Z 128 898.79998779297 2021-08-21T13:56:24.000Z 128 898.79998779297 2021-08-21T13:56:25.000Z 129 899 2021-08-21T13:56:26.000Z 128 899 2021-08-21T13:56:27.000Z 128 899 2021-08-21T13:56:28.000Z 129 899.20001220703 2021-08-21T13:56:29.000Z 129 899.20001220703 2021-08-21T13:56:30.000Z 129 899.20001220703 2021-08-21T13:56:31.000Z 130 899.20001220703 2021-08-21T13:56:32.000Z 130 899.40002441406 2021-08-21T13:56:33.000Z 129 899.40002441406 2021-08-21T13:56:34.000Z 129 899.59997558594 2021-08-21T13:56:35.000Z 129 899.59997558594 2021-08-21T13:56:36.000Z 129 899.79998779297 2021-08-21T13:56:37.000Z 128 899.79998779297 2021-08-21T13:56:38.000Z 126 900 2021-08-21T13:56:39.000Z 126 900 2021-08-21T13:56:40.000Z 125 900 2021-08-21T13:56:41.000Z 126 900.20001220703 2021-08-21T13:56:42.000Z 126 900.20001220703 2021-08-21T13:56:43.000Z 126 900.20001220703 2021-08-21T13:56:44.000Z 126 900.20001220703 2021-08-21T13:56:45.000Z 126 900.20001220703 2021-08-21T13:56:46.000Z 126 900.20001220703 2021-08-21T13:56:47.000Z 125 900.20001220703 2021-08-21T13:56:48.000Z 125 900.20001220703 2021-08-21T13:56:49.000Z 125 900.20001220703 2021-08-21T13:56:50.000Z 125 900.40002441406 2021-08-21T13:56:51.000Z 125 900.59997558594 2021-08-21T13:56:52.000Z 125 900.59997558594 2021-08-21T13:56:53.000Z 125 900.59997558594 2021-08-21T13:56:54.000Z 125 900.79998779297 2021-08-21T13:56:55.000Z 125 900.79998779297 2021-08-21T13:56:56.000Z 125 901 2021-08-21T13:56:57.000Z 125 901 2021-08-21T13:56:58.000Z 125 901.20001220703 2021-08-21T13:56:59.000Z 125 901.20001220703 2021-08-21T13:57:00.000Z 125 901.20001220703 2021-08-21T13:57:01.000Z 126 901.20001220703 2021-08-21T13:57:02.000Z 126 901.40002441406 2021-08-21T13:57:03.000Z 126 901.40002441406 2021-08-21T13:57:04.000Z 126 901.20001220703 2021-08-21T13:57:05.000Z 127 901 2021-08-21T13:57:06.000Z 126 901 2021-08-21T13:57:07.000Z 126 901 2021-08-21T13:57:08.000Z 126 901 2021-08-21T13:57:09.000Z 126 900.79998779297 2021-08-21T13:57:10.000Z 127 900.79998779297 2021-08-21T13:57:11.000Z 127 900.79998779297 2021-08-21T13:57:12.000Z 126 900.79998779297 2021-08-21T13:57:13.000Z 126 901 2021-08-21T13:57:14.000Z 126 901 2021-08-21T13:57:15.000Z 125 901.20001220703 2021-08-21T13:57:16.000Z 125 901.20001220703 2021-08-21T13:57:17.000Z 125 901.40002441406 2021-08-21T13:57:18.000Z 125 901.40002441406 2021-08-21T13:57:19.000Z 125 901.40002441406 2021-08-21T13:57:20.000Z 124 901.59997558594 2021-08-21T13:57:21.000Z 124 901.79998779297 2021-08-21T13:57:22.000Z 124 902.20001220703 2021-08-21T13:57:23.000Z 124 902.40002441406 2021-08-21T13:57:24.000Z 123 902.59997558594 2021-08-21T13:57:25.000Z 124 902.59997558594 2021-08-21T13:57:26.000Z 123 902.79998779297 2021-08-21T13:57:27.000Z 123 902.79998779297 2021-08-21T13:57:28.000Z 123 902.79998779297 2021-08-21T13:57:29.000Z 123 902.79998779297 2021-08-21T13:57:30.000Z 123 903 2021-08-21T13:57:31.000Z 124 903.20001220703 2021-08-21T13:57:32.000Z 124 903.20001220703 2021-08-21T13:57:33.000Z 126 903.40002441406 2021-08-21T13:57:34.000Z 126 903.40002441406 2021-08-21T13:57:35.000Z 126 903.40002441406 2021-08-21T13:57:36.000Z 127 903.59997558594 2021-08-21T13:57:37.000Z 127 903.59997558594 2021-08-21T13:57:38.000Z 128 903.59997558594 2021-08-21T13:57:39.000Z 128 903.79998779297 2021-08-21T13:57:40.000Z 128 904 2021-08-21T13:57:41.000Z 128 904 2021-08-21T13:57:42.000Z 129 904.40002441406 2021-08-21T13:57:43.000Z 129 904.59997558594 2021-08-21T13:57:44.000Z 129 904.59997558594 2021-08-21T13:57:45.000Z 130 904.79998779297 2021-08-21T13:57:46.000Z 130 904.79998779297 2021-08-21T13:57:47.000Z 130 905 2021-08-21T13:57:48.000Z 130 905 2021-08-21T13:57:49.000Z 130 905 2021-08-21T13:57:50.000Z 131 905 2021-08-21T13:57:51.000Z 131 904.79998779297 2021-08-21T13:57:52.000Z 131 904.79998779297 2021-08-21T13:57:53.000Z 132 904.59997558594 2021-08-21T13:57:54.000Z 132 904.59997558594 2021-08-21T13:57:55.000Z 132 904.40002441406 2021-08-21T13:57:56.000Z 132 904.20001220703 2021-08-21T13:57:57.000Z 131 904.20001220703 2021-08-21T13:57:58.000Z 131 904.20001220703 2021-08-21T13:57:59.000Z 131 904.20001220703 2021-08-21T13:58:00.000Z 131 904 2021-08-21T13:58:01.000Z 131 904 2021-08-21T13:58:02.000Z 132 903.79998779297 2021-08-21T13:58:03.000Z 132 903.40002441406 2021-08-21T13:58:04.000Z 131 903 2021-08-21T13:58:05.000Z 131 902.59997558594 2021-08-21T13:58:06.000Z 131 902.40002441406 2021-08-21T13:58:07.000Z 130 902.20001220703 2021-08-21T13:58:08.000Z 130 902.20001220703 2021-08-21T13:58:09.000Z 129 902 2021-08-21T13:58:10.000Z 129 902 2021-08-21T13:58:11.000Z 128 901.79998779297 2021-08-21T13:58:12.000Z 127 901.79998779297 2021-08-21T13:58:13.000Z 126 901.79998779297 2021-08-21T13:58:14.000Z 125 901.79998779297 2021-08-21T13:58:15.000Z 124 901.79998779297 2021-08-21T13:58:16.000Z 123 901.59997558594 2021-08-21T13:58:17.000Z 122 901.79998779297 2021-08-21T13:58:18.000Z 122 901.79998779297 2021-08-21T13:58:19.000Z 122 901.79998779297 2021-08-21T13:58:20.000Z 122 901.79998779297 2021-08-21T13:58:21.000Z 121 901.79998779297 2021-08-21T13:58:22.000Z 121 901.79998779297 2021-08-21T13:58:23.000Z 121 902 2021-08-21T13:58:24.000Z 121 902 2021-08-21T13:58:25.000Z 122 902 2021-08-21T13:58:26.000Z 121 902 2021-08-21T13:58:27.000Z 121 902 2021-08-21T13:58:28.000Z 120 902 2021-08-21T13:58:29.000Z 120 901.79998779297 2021-08-21T13:58:30.000Z 119 901.79998779297 2021-08-21T13:58:31.000Z 119 901.79998779297 2021-08-21T13:58:32.000Z 117 901.79998779297 2021-08-21T13:58:33.000Z 116 901.79998779297 2021-08-21T13:58:34.000Z 116 901.79998779297 2021-08-21T13:58:35.000Z 117 901.79998779297 2021-08-21T13:58:36.000Z 116 901.79998779297 2021-08-21T13:58:37.000Z 117 901.59997558594 2021-08-21T13:58:38.000Z 117 901.59997558594 2021-08-21T13:58:39.000Z 117 901.59997558594 2021-08-21T13:58:40.000Z 117 901.59997558594 2021-08-21T13:58:41.000Z 117 901.40002441406 2021-08-21T13:58:42.000Z 117 901.40002441406 2021-08-21T13:58:43.000Z 117 901.20001220703 2021-08-21T13:58:44.000Z 117 901 2021-08-21T13:58:45.000Z 116 901 2021-08-21T13:58:46.000Z 116 900.79998779297 2021-08-21T13:58:47.000Z 116 900.59997558594 2021-08-21T13:58:48.000Z 115 900.59997558594 2021-08-21T13:58:49.000Z 114 900.79998779297 2021-08-21T13:58:50.000Z 113 900.59997558594 2021-08-21T13:58:51.000Z 114 900.59997558594 2021-08-21T13:58:52.000Z 114 900.59997558594 2021-08-21T13:58:53.000Z 115 900.59997558594 2021-08-21T13:58:54.000Z 116 900.59997558594 2021-08-21T13:58:55.000Z 115 900.59997558594 2021-08-21T13:58:56.000Z 115 900.59997558594 2021-08-21T13:58:57.000Z 116 900.59997558594 2021-08-21T13:58:58.000Z 117 900.59997558594 2021-08-21T13:58:59.000Z 117 900.59997558594 2021-08-21T13:59:00.000Z 117 900.59997558594 2021-08-21T13:59:01.000Z 117 900.59997558594 2021-08-21T13:59:02.000Z 117 900.59997558594 2021-08-21T13:59:03.000Z 117 900.59997558594 2021-08-21T13:59:04.000Z 118 900.59997558594 2021-08-21T13:59:05.000Z 118 900.59997558594 2021-08-21T13:59:06.000Z 117 900.40002441406 2021-08-21T13:59:07.000Z 118 900.40002441406 2021-08-21T13:59:08.000Z 118 900.20001220703 2021-08-21T13:59:09.000Z 118 900.20001220703 2021-08-21T13:59:10.000Z 118 900 2021-08-21T13:59:11.000Z 117 900 2021-08-21T13:59:12.000Z 118 900 2021-08-21T13:59:13.000Z 118 900.20001220703 2021-08-21T13:59:14.000Z 117 900.40002441406 2021-08-21T13:59:15.000Z 118 900.40002441406 2021-08-21T13:59:16.000Z 118 900.40002441406 2021-08-21T13:59:17.000Z 118 900.20001220703 2021-08-21T13:59:18.000Z 118 900.20001220703 2021-08-21T13:59:19.000Z 118 900 2021-08-21T13:59:20.000Z 118 900 2021-08-21T13:59:21.000Z 118 900 2021-08-21T13:59:22.000Z 117 900.20001220703 2021-08-21T13:59:23.000Z 117 900.40002441406 2021-08-21T13:59:24.000Z 117 900.59997558594 2021-08-21T13:59:25.000Z 117 900.79998779297 2021-08-21T13:59:26.000Z 118 901.20001220703 2021-08-21T13:59:27.000Z 117 901.59997558594 2021-08-21T13:59:28.000Z 118 901.79998779297 2021-08-21T13:59:29.000Z 118 902.20001220703 2021-08-21T13:59:30.000Z 118 902.40002441406 2021-08-21T13:59:31.000Z 118 902.59997558594 2021-08-21T13:59:32.000Z 118 902.59997558594 2021-08-21T13:59:33.000Z 118 903.20001220703 2021-08-21T13:59:34.000Z 118 903.40002441406 2021-08-21T13:59:35.000Z 119 903.40002441406 2021-08-21T13:59:36.000Z 119 903.59997558594 2021-08-21T13:59:37.000Z 120 903.79998779297 2021-08-21T13:59:38.000Z 120 904 2021-08-21T13:59:39.000Z 121 904.20001220703 2021-08-21T13:59:40.000Z 123 904.20001220703 2021-08-21T13:59:41.000Z 125 904.40002441406 2021-08-21T13:59:42.000Z 126 904.40002441406 2021-08-21T13:59:43.000Z 126 904.59997558594 2021-08-21T13:59:44.000Z 127 904.79998779297 2021-08-21T13:59:45.000Z 127 905 2021-08-21T13:59:46.000Z 128 905.20001220703 2021-08-21T13:59:47.000Z 129 905.20001220703 2021-08-21T13:59:48.000Z 130 905.20001220703 2021-08-21T13:59:49.000Z 130 905.40002441406 2021-08-21T13:59:50.000Z 131 905.40002441406 2021-08-21T13:59:51.000Z 131 905.40002441406 2021-08-21T13:59:52.000Z 131 905.40002441406 2021-08-21T13:59:53.000Z 132 905.59997558594 2021-08-21T13:59:54.000Z 132 905.59997558594 2021-08-21T13:59:55.000Z 133 905.59997558594 2021-08-21T13:59:56.000Z 134 905.79998779297 2021-08-21T13:59:57.000Z 135 905.79998779297 2021-08-21T13:59:58.000Z 135 906 2021-08-21T13:59:59.000Z 136 906 2021-08-21T14:00:00.000Z 136 906 2021-08-21T14:00:01.000Z 136 906 2021-08-21T14:00:02.000Z 136 906 2021-08-21T14:00:03.000Z 135 906 2021-08-21T14:00:04.000Z 135 906.20001220703 2021-08-21T14:00:05.000Z 135 906.20001220703 2021-08-21T14:00:06.000Z 135 906.20001220703 2021-08-21T14:00:07.000Z 136 906 2021-08-21T14:00:08.000Z 136 906 2021-08-21T14:00:09.000Z 136 905.59997558594 2021-08-21T14:00:10.000Z 136 905.40002441406 2021-08-21T14:00:11.000Z 135 905.20001220703 2021-08-21T14:00:12.000Z 135 905 2021-08-21T14:00:13.000Z 135 904.79998779297 2021-08-21T14:00:14.000Z 135 904.79998779297 2021-08-21T14:00:15.000Z 135 904.59997558594 2021-08-21T14:00:16.000Z 135 904.40002441406 2021-08-21T14:00:17.000Z 134 904.40002441406 2021-08-21T14:00:18.000Z 134 904.40002441406 2021-08-21T14:00:19.000Z 134 904.20001220703 2021-08-21T14:00:20.000Z 134 904.20001220703 2021-08-21T14:00:21.000Z 133 904.20001220703 2021-08-21T14:00:22.000Z 133 904.40002441406 2021-08-21T14:00:23.000Z 133 904.40002441406 2021-08-21T14:00:24.000Z 133 904.59997558594 2021-08-21T14:00:25.000Z 132 904.59997558594 2021-08-21T14:00:26.000Z 132 904.59997558594 2021-08-21T14:00:27.000Z 131 904.59997558594 2021-08-21T14:00:28.000Z 131 904.79998779297 2021-08-21T14:00:29.000Z 130 905 2021-08-21T14:00:30.000Z 130 905 2021-08-21T14:00:31.000Z 130 905.40002441406 2021-08-21T14:00:32.000Z 129 905.59997558594 2021-08-21T14:00:33.000Z 129 905.79998779297 2021-08-21T14:00:34.000Z 128 906 2021-08-21T14:00:35.000Z 128 906.20001220703 2021-08-21T14:00:36.000Z 127 906.20001220703 2021-08-21T14:00:37.000Z 126 906.20001220703 2021-08-21T14:00:38.000Z 126 906.20001220703 2021-08-21T14:00:39.000Z 126 906 2021-08-21T14:00:40.000Z 126 906 2021-08-21T14:00:41.000Z 126 906 2021-08-21T14:00:42.000Z 125 906 2021-08-21T14:00:43.000Z 125 906 2021-08-21T14:00:44.000Z 126 905.79998779297 2021-08-21T14:00:45.000Z 126 905.59997558594 2021-08-21T14:00:46.000Z 126 905.59997558594 2021-08-21T14:00:47.000Z 125 905.59997558594 2021-08-21T14:00:48.000Z 124 905.59997558594 2021-08-21T14:00:49.000Z 124 905.40002441406 2021-08-21T14:00:50.000Z 125 905.20001220703 2021-08-21T14:00:51.000Z 124 905 2021-08-21T14:00:52.000Z 123 904.79998779297 2021-08-21T14:00:53.000Z 122 904.59997558594 2021-08-21T14:00:54.000Z 122 904.40002441406 2021-08-21T14:00:55.000Z 122 904.20001220703 2021-08-21T14:00:56.000Z 122 904.20001220703 2021-08-21T14:00:57.000Z 122 904.20001220703 2021-08-21T14:00:58.000Z 122 904.20001220703 2021-08-21T14:00:59.000Z 122 904 2021-08-21T14:01:00.000Z 121 904 2021-08-21T14:01:01.000Z 121 903.59997558594 2021-08-21T14:01:02.000Z 121 903.20001220703 2021-08-21T14:01:03.000Z 120 903 2021-08-21T14:01:04.000Z 120 902.79998779297 2021-08-21T14:01:05.000Z 120 902.59997558594 2021-08-21T14:01:06.000Z 120 902.59997558594 2021-08-21T14:01:07.000Z 120 902.20001220703 2021-08-21T14:01:08.000Z 120 902 2021-08-21T14:01:09.000Z 120 902 2021-08-21T14:01:10.000Z 119 901.79998779297 2021-08-21T14:01:11.000Z 118 901.59997558594 2021-08-21T14:01:12.000Z 117 901.40002441406 2021-08-21T14:01:13.000Z 117 901.20001220703 2021-08-21T14:01:14.000Z 117 901 2021-08-21T14:01:15.000Z 115 900.59997558594 2021-08-21T14:01:16.000Z 114 900.59997558594 2021-08-21T14:01:17.000Z 113 900.40002441406 2021-08-21T14:01:18.000Z 112 900.40002441406 2021-08-21T14:01:19.000Z 111 900.40002441406 2021-08-21T14:01:20.000Z 111 900.20001220703 2021-08-21T14:01:21.000Z 111 900 2021-08-21T14:01:22.000Z 111 899.79998779297 2021-08-21T14:01:23.000Z 112 899.40002441406 2021-08-21T14:01:24.000Z 112 899.20001220703 2021-08-21T14:01:25.000Z 112 899 2021-08-21T14:01:26.000Z 111 898.79998779297 2021-08-21T14:01:27.000Z 112 898.79998779297 2021-08-21T14:01:28.000Z 112 898.59997558594 2021-08-21T14:01:29.000Z 112 898.20001220703 2021-08-21T14:01:30.000Z 112 898 2021-08-21T14:01:31.000Z 112 898 2021-08-21T14:01:32.000Z 112 897.59997558594 2021-08-21T14:01:33.000Z 112 897.59997558594 2021-08-21T14:01:34.000Z 113 897.20001220703 2021-08-21T14:01:35.000Z 113 897 2021-08-21T14:01:36.000Z 113 897 2021-08-21T14:01:37.000Z 113 896.79998779297 2021-08-21T14:01:38.000Z 113 896.79998779297 2021-08-21T14:01:39.000Z 113 896.59997558594 2021-08-21T14:01:40.000Z 113 896.59997558594 2021-08-21T14:01:41.000Z 112 896.59997558594 2021-08-21T14:01:42.000Z 112 896.40002441406 2021-08-21T14:01:43.000Z 111 896.20001220703 2021-08-21T14:01:44.000Z 110 896.20001220703 2021-08-21T14:01:45.000Z 110 896.20001220703 2021-08-21T14:01:46.000Z 109 896.20001220703 2021-08-21T14:01:47.000Z 109 896.20001220703 2021-08-21T14:01:48.000Z 109 896.20001220703 2021-08-21T14:01:49.000Z 108 896.40002441406 2021-08-21T14:01:50.000Z 107 896.40002441406 2021-08-21T14:01:51.000Z 105 896 2021-08-21T14:01:52.000Z 107 895.59997558594 2021-08-21T14:01:53.000Z 107 895.40002441406 2021-08-21T14:01:54.000Z 108 895.20001220703 2021-08-21T14:01:55.000Z 109 895 2021-08-21T14:01:56.000Z 109 894.79998779297 2021-08-21T14:01:57.000Z 109 894.59997558594 2021-08-21T14:01:58.000Z 109 894.40002441406 2021-08-21T14:01:59.000Z 110 894.20001220703 2021-08-21T14:02:00.000Z 110 893.79998779297 2021-08-21T14:02:01.000Z 110 893 2021-08-21T14:02:02.000Z 109 892.59997558594 2021-08-21T14:02:03.000Z 109 892 2021-08-21T14:02:04.000Z 109 891.59997558594 2021-08-21T14:02:05.000Z 110 891.40002441406 2021-08-21T14:02:06.000Z 110 891.20001220703 2021-08-21T14:02:07.000Z 110 890.79998779297 2021-08-21T14:02:08.000Z 109 890.79998779297 2021-08-21T14:02:09.000Z 109 890.59997558594 2021-08-21T14:02:10.000Z 108 890.40002441406 2021-08-21T14:02:11.000Z 108 890.40002441406 2021-08-21T14:02:12.000Z 108 890.40002441406 2021-08-21T14:02:13.000Z 108 890.40002441406 2021-08-21T14:02:14.000Z 108 890.20001220703 2021-08-21T14:02:15.000Z 107 890.20001220703 2021-08-21T14:02:16.000Z 106 890.20001220703 2021-08-21T14:02:17.000Z 106 890.20001220703 2021-08-21T14:02:18.000Z 103 890 2021-08-21T14:02:19.000Z 101 890 2021-08-21T14:02:20.000Z 100 889.79998779297 2021-08-21T14:02:21.000Z 101 889.79998779297 2021-08-21T14:02:22.000Z 102 889.59997558594 2021-08-21T14:02:23.000Z 103 889.79998779297 2021-08-21T14:02:24.000Z 104 889.79998779297 2021-08-21T14:02:25.000Z 106 890 2021-08-21T14:02:26.000Z 107 890 2021-08-21T14:02:27.000Z 109 890.20001220703 2021-08-21T14:02:28.000Z 110 890.40002441406 2021-08-21T14:02:29.000Z 112 890.79998779297 2021-08-21T14:02:30.000Z 113 891 2021-08-21T14:02:31.000Z 114 891.20001220703 2021-08-21T14:02:32.000Z 115 891.20001220703 2021-08-21T14:02:33.000Z 116 891.20001220703 2021-08-21T14:02:34.000Z 117 891.20001220703 2021-08-21T14:02:35.000Z 118 890.79998779297 2021-08-21T14:02:36.000Z 119 890.59997558594 2021-08-21T14:02:37.000Z 120 890.59997558594 2021-08-21T14:02:38.000Z 120 890.40002441406 2021-08-21T14:02:39.000Z 121 890.59997558594 2021-08-21T14:02:40.000Z 121 890.40002441406 2021-08-21T14:02:41.000Z 121 890.20001220703 2021-08-21T14:02:42.000Z 122 890.20001220703 2021-08-21T14:02:43.000Z 121 890 2021-08-21T14:02:44.000Z 123 890 2021-08-21T14:02:45.000Z 121 889.59997558594 2021-08-21T14:02:46.000Z 122 889.40002441406 2021-08-21T14:02:47.000Z 122 889.40002441406 2021-08-21T14:02:48.000Z 122 890.20001220703 2021-08-21T14:02:49.000Z 123 890.59997558594 2021-08-21T14:02:50.000Z 123 890.79998779297 2021-08-21T14:02:51.000Z 124 891 2021-08-21T14:02:52.000Z 124 891.20001220703 2021-08-21T14:02:53.000Z 124 891.40002441406 2021-08-21T14:02:54.000Z 124 891.59997558594 2021-08-21T14:02:55.000Z 124 891.59997558594 2021-08-21T14:02:56.000Z 124 891.59997558594 2021-08-21T14:02:57.000Z 124 892 2021-08-21T14:02:58.000Z 124 892.20001220703 2021-08-21T14:02:59.000Z 124 892.40002441406 2021-08-21T14:03:00.000Z 125 892.59997558594 2021-08-21T14:03:01.000Z 125 893 2021-08-21T14:03:02.000Z 125 893.40002441406 2021-08-21T14:03:03.000Z 125 893.59997558594 2021-08-21T14:03:04.000Z 125 893.79998779297 2021-08-21T14:03:05.000Z 125 894 2021-08-21T14:03:06.000Z 126 894.20001220703 2021-08-21T14:03:07.000Z 126 894.20001220703 2021-08-21T14:03:08.000Z 126 894.40002441406 2021-08-21T14:03:09.000Z 127 894.59997558594 2021-08-21T14:03:10.000Z 127 895.20001220703 2021-08-21T14:03:11.000Z 128 895.59997558594 2021-08-21T14:03:12.000Z 129 895.79998779297 2021-08-21T14:03:13.000Z 129 896 2021-08-21T14:03:14.000Z 129 896.20001220703 2021-08-21T14:03:15.000Z 129 896.59997558594 2021-08-21T14:03:16.000Z 129 896.79998779297 2021-08-21T14:03:17.000Z 128 897.20001220703 2021-08-21T14:03:18.000Z 129 897.40002441406 2021-08-21T14:03:19.000Z 130 898 2021-08-21T14:03:20.000Z 130 898.20001220703 2021-08-21T14:03:21.000Z 130 898.59997558594 2021-08-21T14:03:22.000Z 131 899 2021-08-21T14:03:23.000Z 131 899.40002441406 2021-08-21T14:03:24.000Z 132 899.59997558594 2021-08-21T14:03:25.000Z 131 900 2021-08-21T14:03:26.000Z 131 900.20001220703 2021-08-21T14:03:27.000Z 131 900.59997558594 2021-08-21T14:03:28.000Z 131 900.79998779297 2021-08-21T14:03:29.000Z 131 901 2021-08-21T14:03:30.000Z 131 901.20001220703 2021-08-21T14:03:31.000Z 131 901.40002441406 2021-08-21T14:03:32.000Z 130 901.59997558594 2021-08-21T14:03:33.000Z 130 901.79998779297 2021-08-21T14:03:34.000Z 129 902 2021-08-21T14:03:35.000Z 130 902.20001220703 2021-08-21T14:03:36.000Z 130 902.40002441406 2021-08-21T14:03:37.000Z 131 902.59997558594 2021-08-21T14:03:38.000Z 131 902.59997558594 2021-08-21T14:03:39.000Z 131 902.79998779297 2021-08-21T14:03:40.000Z 131 903 2021-08-21T14:03:41.000Z 131 903.20001220703 2021-08-21T14:03:42.000Z 131 903.40002441406 2021-08-21T14:03:43.000Z 132 903.59997558594 2021-08-21T14:03:44.000Z 133 903.59997558594 2021-08-21T14:03:45.000Z 134 903.79998779297 2021-08-21T14:03:46.000Z 135 904 2021-08-21T14:03:47.000Z 136 904 2021-08-21T14:03:48.000Z 137 904.20001220703 2021-08-21T14:03:49.000Z 138 904.40002441406 2021-08-21T14:03:50.000Z 140 904.79998779297 2021-08-21T14:03:51.000Z 141 904.79998779297 2021-08-21T14:03:52.000Z 142 905 2021-08-21T14:03:53.000Z 143 905.20001220703 2021-08-21T14:03:54.000Z 145 905.20001220703 2021-08-21T14:03:55.000Z 146 905.20001220703 2021-08-21T14:03:56.000Z 147 905.40002441406 2021-08-21T14:03:57.000Z 148 905.40002441406 2021-08-21T14:03:58.000Z 148 905.40002441406 2021-08-21T14:03:59.000Z 148 905.40002441406 2021-08-21T14:04:00.000Z 149 905.59997558594 2021-08-21T14:04:01.000Z 149 905.59997558594 2021-08-21T14:04:02.000Z 149 905.59997558594 2021-08-21T14:04:03.000Z 149 905.59997558594 2021-08-21T14:04:04.000Z 149 905.79998779297 2021-08-21T14:04:05.000Z 148 905.79998779297 2021-08-21T14:04:06.000Z 148 906 2021-08-21T14:04:07.000Z 148 906 2021-08-21T14:04:08.000Z 147 906 2021-08-21T14:04:09.000Z 146 906.20001220703 2021-08-21T14:04:10.000Z 146 906.20001220703 2021-08-21T14:04:11.000Z 145 906.20001220703 2021-08-21T14:04:12.000Z 145 906.20001220703 2021-08-21T14:04:13.000Z 145 906 2021-08-21T14:04:14.000Z 145 906 2021-08-21T14:04:15.000Z 144 906 2021-08-21T14:04:16.000Z 144 905.79998779297 2021-08-21T14:04:17.000Z 144 905.79998779297 2021-08-21T14:04:18.000Z 144 905.59997558594 2021-08-21T14:04:19.000Z 144 905.40002441406 2021-08-21T14:04:20.000Z 143 905.40002441406 2021-08-21T14:04:21.000Z 142 905.20001220703 2021-08-21T14:04:22.000Z 141 904.59997558594 2021-08-21T14:04:23.000Z 141 904.40002441406 2021-08-21T14:04:24.000Z 140 904 2021-08-21T14:04:25.000Z 139 903.79998779297 2021-08-21T14:04:26.000Z 139 903.20001220703 2021-08-21T14:04:27.000Z 138 902.79998779297 2021-08-21T14:04:28.000Z 137 902.59997558594 2021-08-21T14:04:29.000Z 136 902.20001220703 2021-08-21T14:04:30.000Z 135 901.79998779297 2021-08-21T14:04:31.000Z 134 901.59997558594 2021-08-21T14:04:32.000Z 133 901.40002441406 2021-08-21T14:04:33.000Z 131 901.20001220703 2021-08-21T14:04:34.000Z 130 901 2021-08-21T14:04:35.000Z 130 900.59997558594 2021-08-21T14:04:36.000Z 129 900.40002441406 2021-08-21T14:04:37.000Z 127 900.20001220703 2021-08-21T14:04:38.000Z 126 900.20001220703 2021-08-21T14:04:39.000Z 125 900.20001220703 2021-08-21T14:04:40.000Z 124 900 2021-08-21T14:04:41.000Z 122 900 2021-08-21T14:04:42.000Z 121 900 2021-08-21T14:04:43.000Z 122 900 2021-08-21T14:04:44.000Z 119 900 2021-08-21T14:04:59.000Z 115 900 2021-08-21T14:05:00.000Z 115 900 2021-08-21T14:05:01.000Z 115 900 2021-08-21T14:05:02.000Z 116 900 2021-08-21T14:05:03.000Z 115 899.79998779297 2021-08-21T14:05:04.000Z 115 899.59997558594 2021-08-21T14:05:05.000Z 115 899.40002441406 2021-08-21T14:05:06.000Z 115 899.40002441406 2021-08-21T14:05:07.000Z 115 899.20001220703 2021-08-21T14:05:08.000Z 115 899 2021-08-21T14:05:09.000Z 115 898.79998779297 2021-08-21T14:05:10.000Z 115 898.40002441406 2021-08-21T14:05:11.000Z 115 898.20001220703 2021-08-21T14:05:12.000Z 115 898 2021-08-21T14:05:13.000Z 115 897.59997558594 2021-08-21T14:05:14.000Z 115 897.40002441406 2021-08-21T14:05:15.000Z 115 897.20001220703 2021-08-21T14:05:16.000Z 114 896.79998779297 2021-08-21T14:05:17.000Z 114 896.59997558594 2021-08-21T14:05:18.000Z 114 896.40002441406 2021-08-21T14:05:19.000Z 113 896.20001220703 2021-08-21T14:05:20.000Z 112 896 2021-08-21T14:05:21.000Z 111 895.59997558594 2021-08-21T14:05:22.000Z 111 895.59997558594 2021-08-21T14:05:23.000Z 110 895.40002441406 2021-08-21T14:05:24.000Z 109 895.20001220703 2021-08-21T14:05:25.000Z 109 895.20001220703 2021-08-21T14:05:26.000Z 108 895 2021-08-21T14:05:27.000Z 109 895 2021-08-21T14:05:28.000Z 110 894.79998779297 2021-08-21T14:05:29.000Z 111 894.79998779297 2021-08-21T14:05:30.000Z 111 894.59997558594 2021-08-21T14:05:31.000Z 111 894.59997558594 2021-08-21T14:05:32.000Z 111 894.59997558594 2021-08-21T14:05:33.000Z 111 894.59997558594 2021-08-21T14:05:34.000Z 111 894.59997558594 2021-08-21T14:05:35.000Z 111 894.79998779297 2021-08-21T14:05:36.000Z 110 895 2021-08-21T14:05:37.000Z 110 895.40002441406 2021-08-21T14:05:38.000Z 109 895.59997558594 2021-08-21T14:05:39.000Z 110 895.79998779297 2021-08-21T14:05:40.000Z 110 895.79998779297 2021-08-21T14:05:41.000Z 110 896 2021-08-21T14:05:42.000Z 109 895.79998779297 2021-08-21T14:05:43.000Z 109 895.79998779297 2021-08-21T14:05:44.000Z 110 895.79998779297 2021-08-21T14:05:45.000Z 110 895.59997558594 2021-08-21T14:05:46.000Z 111 895.40002441406 2021-08-21T14:05:47.000Z 111 895 2021-08-21T14:05:48.000Z 113 894.59997558594 2021-08-21T14:05:49.000Z 114 894.40002441406 2021-08-21T14:05:50.000Z 115 894.20001220703 2021-08-21T14:05:51.000Z 115 894 2021-08-21T14:05:52.000Z 115 893.79998779297 2021-08-21T14:05:53.000Z 115 893.59997558594 2021-08-21T14:05:54.000Z 115 893.40002441406 2021-08-21T14:05:55.000Z 115 893.20001220703 2021-08-21T14:05:56.000Z 114 893 2021-08-21T14:05:57.000Z 113 893 2021-08-21T14:05:58.000Z 113 892.59997558594 2021-08-21T14:05:59.000Z 111 892.40002441406 2021-08-21T14:06:00.000Z 111 892 2021-08-21T14:06:01.000Z 110 892 2021-08-21T14:06:02.000Z 110 891.79998779297 2021-08-21T14:06:03.000Z 110 891.59997558594 2021-08-21T14:06:04.000Z 111 891.59997558594 2021-08-21T14:06:05.000Z 110 891.59997558594 2021-08-21T14:06:06.000Z 110 891.40002441406 2021-08-21T14:06:07.000Z 110 891.40002441406 2021-08-21T14:06:08.000Z 111 891.40002441406 2021-08-21T14:06:09.000Z 112 891.40002441406 2021-08-21T14:06:10.000Z 112 891.59997558594 2021-08-21T14:06:11.000Z 112 891.59997558594 2021-08-21T14:06:12.000Z 112 891.79998779297 2021-08-21T14:06:13.000Z 111 891.79998779297 2021-08-21T14:06:14.000Z 111 892 2021-08-21T14:06:15.000Z 111 892 2021-08-21T14:06:16.000Z 111 892.20001220703 2021-08-21T14:06:17.000Z 111 892.40002441406 2021-08-21T14:06:18.000Z 111 892.40002441406 2021-08-21T14:06:19.000Z 111 892.59997558594 2021-08-21T14:06:20.000Z 111 892.79998779297 2021-08-21T14:06:21.000Z 112 892.79998779297 2021-08-21T14:06:22.000Z 112 892.79998779297 2021-08-21T14:06:23.000Z 113 893 2021-08-21T14:06:24.000Z 115 893 2021-08-21T14:06:25.000Z 117 893 2021-08-21T14:06:26.000Z 118 893 2021-08-21T14:06:27.000Z 119 893.20001220703 2021-08-21T14:06:28.000Z 120 893.20001220703 2021-08-21T14:06:29.000Z 121 893.40002441406 2021-08-21T14:06:30.000Z 121 893.40002441406 2021-08-21T14:06:31.000Z 121 893.40002441406 2021-08-21T14:06:32.000Z 121 893.59997558594 2021-08-21T14:06:33.000Z 122 893.79998779297 2021-08-21T14:06:34.000Z 122 893.79998779297 2021-08-21T14:06:35.000Z 122 893.79998779297 2021-08-21T14:06:36.000Z 122 894 2021-08-21T14:06:37.000Z 122 894.20001220703 2021-08-21T14:06:38.000Z 123 894.40002441406 2021-08-21T14:06:39.000Z 123 894.59997558594 2021-08-21T14:06:40.000Z 124 894.79998779297 2021-08-21T14:06:41.000Z 124 894.79998779297 2021-08-21T14:06:42.000Z 123 895 2021-08-21T14:06:43.000Z 124 895 2021-08-21T14:06:44.000Z 124 895.20001220703 2021-08-21T14:06:45.000Z 124 895.40002441406 2021-08-21T14:06:46.000Z 124 895.59997558594 2021-08-21T14:06:47.000Z 125 895.79998779297 2021-08-21T14:06:48.000Z 125 896 2021-08-21T14:06:49.000Z 125 896.20001220703 2021-08-21T14:06:50.000Z 124 896.40002441406 2021-08-21T14:06:51.000Z 125 896.79998779297 2021-08-21T14:06:52.000Z 125 897 2021-08-21T14:06:53.000Z 126 897.40002441406 2021-08-21T14:06:54.000Z 126 897.59997558594 2021-08-21T14:06:55.000Z 127 897.79998779297 2021-08-21T14:06:56.000Z 127 898.20001220703 2021-08-21T14:06:57.000Z 127 898.40002441406 2021-08-21T14:06:58.000Z 128 898.59997558594 2021-08-21T14:06:59.000Z 129 898.79998779297 2021-08-21T14:07:00.000Z 129 899 2021-08-21T14:07:01.000Z 129 899.20001220703 2021-08-21T14:07:02.000Z 130 899.40002441406 2021-08-21T14:07:03.000Z 130 899.59997558594 2021-08-21T14:07:04.000Z 131 899.79998779297 2021-08-21T14:07:05.000Z 131 900.20001220703 2021-08-21T14:07:06.000Z 131 900.20001220703 2021-08-21T14:07:07.000Z 132 900.59997558594 2021-08-21T14:07:08.000Z 132 900.79998779297 2021-08-21T14:07:09.000Z 133 901 2021-08-21T14:07:10.000Z 134 901.20001220703 2021-08-21T14:07:11.000Z 135 901.40002441406 2021-08-21T14:07:12.000Z 135 901.79998779297 2021-08-21T14:07:13.000Z 136 902 2021-08-21T14:07:14.000Z 136 902 2021-08-21T14:07:15.000Z 136 902.40002441406 2021-08-21T14:07:16.000Z 136 902.59997558594 2021-08-21T14:07:17.000Z 137 902.79998779297 2021-08-21T14:07:18.000Z 138 903 2021-08-21T14:07:19.000Z 138 903.20001220703 2021-08-21T14:07:20.000Z 138 903.59997558594 2021-08-21T14:07:21.000Z 138 903.79998779297 2021-08-21T14:07:22.000Z 138 904 2021-08-21T14:07:23.000Z 139 904.20001220703 2021-08-21T14:07:24.000Z 141 904.40002441406 2021-08-21T14:07:25.000Z 142 904.40002441406 2021-08-21T14:07:26.000Z 142 904.59997558594 2021-08-21T14:07:27.000Z 142 904.79998779297 2021-08-21T14:07:28.000Z 143 905 2021-08-21T14:07:29.000Z 143 905.20001220703 2021-08-21T14:07:30.000Z 144 905.20001220703 2021-08-21T14:07:31.000Z 143 905.40002441406 2021-08-21T14:07:32.000Z 143 905.40002441406 2021-08-21T14:07:33.000Z 143 905.40002441406 2021-08-21T14:07:34.000Z 144 905.40002441406 2021-08-21T14:07:35.000Z 144 905.59997558594 2021-08-21T14:07:36.000Z 144 905.59997558594 2021-08-21T14:07:37.000Z 144 905.59997558594 2021-08-21T14:07:38.000Z 144 905.59997558594 2021-08-21T14:07:39.000Z 144 905.79998779297 2021-08-21T14:07:40.000Z 144 905.79998779297 2021-08-21T14:07:41.000Z 145 905.79998779297 2021-08-21T14:07:42.000Z 145 905.79998779297 2021-08-21T14:07:43.000Z 144 906 2021-08-21T14:07:44.000Z 144 906 2021-08-21T14:07:45.000Z 144 906 2021-08-21T14:07:46.000Z 145 906 2021-08-21T14:07:47.000Z 144 906 2021-08-21T14:07:48.000Z 144 906 2021-08-21T14:07:49.000Z 143 906.20001220703 2021-08-21T14:07:50.000Z 143 906.20001220703 2021-08-21T14:07:51.000Z 143 906.20001220703 2021-08-21T14:07:52.000Z 143 906.20001220703 2021-08-21T14:07:53.000Z 142 906.20001220703 2021-08-21T14:07:54.000Z 142 906.40002441406 2021-08-21T14:07:55.000Z 142 906.40002441406 2021-08-21T14:07:56.000Z 142 906.40002441406 2021-08-21T14:07:57.000Z 142 906.59997558594 2021-08-21T14:07:58.000Z 141 906.79998779297 2021-08-21T14:07:59.000Z 141 906.79998779297 2021-08-21T14:08:00.000Z 140 906.79998779297 2021-08-21T14:08:01.000Z 140 907 2021-08-21T14:08:02.000Z 139 907 2021-08-21T14:08:03.000Z 139 907.20001220703 2021-08-21T14:08:04.000Z 138 907.40002441406 2021-08-21T14:08:05.000Z 138 907.40002441406 2021-08-21T14:08:06.000Z 137 907.59997558594 2021-08-21T14:08:07.000Z 137 907.59997558594 2021-08-21T14:08:08.000Z 136 907.79998779297 2021-08-21T14:08:09.000Z 136 908 2021-08-21T14:08:10.000Z 135 908.20001220703 2021-08-21T14:08:11.000Z 135 908.20001220703 2021-08-21T14:08:12.000Z 135 908.40002441406 2021-08-21T14:08:13.000Z 135 908.40002441406 2021-08-21T14:08:14.000Z 135 908.59997558594 2021-08-21T14:08:15.000Z 135 908.79998779297 2021-08-21T14:08:16.000Z 134 908.79998779297 2021-08-21T14:08:17.000Z 134 909 2021-08-21T14:08:18.000Z 134 909.20001220703 2021-08-21T14:08:19.000Z 134 909.20001220703 2021-08-21T14:08:20.000Z 134 909.40002441406 2021-08-21T14:08:21.000Z 134 909.59997558594 2021-08-21T14:08:22.000Z 134 909.79998779297 2021-08-21T14:08:23.000Z 134 910 2021-08-21T14:08:24.000Z 134 910.20001220703 2021-08-21T14:08:25.000Z 134 910.40002441406 2021-08-21T14:08:26.000Z 133 910.79998779297 2021-08-21T14:08:27.000Z 133 910.79998779297 2021-08-21T14:08:28.000Z 134 911 2021-08-21T14:08:29.000Z 134 911.20001220703 2021-08-21T14:08:30.000Z 134 911.40002441406 2021-08-21T14:08:31.000Z 134 911.40002441406 2021-08-21T14:08:32.000Z 134 911.59997558594 2021-08-21T14:08:33.000Z 134 911.79998779297 2021-08-21T14:08:34.000Z 134 911.79998779297 2021-08-21T14:08:35.000Z 134 912 2021-08-21T14:08:36.000Z 135 912.20001220703 2021-08-21T14:08:37.000Z 135 912.20001220703 2021-08-21T14:08:38.000Z 135 912.20001220703 2021-08-21T14:08:39.000Z 135 912.20001220703 2021-08-21T14:08:40.000Z 134 912.40002441406 2021-08-21T14:08:41.000Z 135 912.59997558594 2021-08-21T14:08:42.000Z 135 912.59997558594 2021-08-21T14:08:43.000Z 135 912.59997558594 2021-08-21T14:08:44.000Z 135 912.79998779297 2021-08-21T14:08:45.000Z 135 912.79998779297 2021-08-21T14:08:46.000Z 135 913 2021-08-21T14:08:47.000Z 135 913.20001220703 2021-08-21T14:08:48.000Z 136 913.20001220703 2021-08-21T14:08:49.000Z 136 913.40002441406 2021-08-21T14:08:50.000Z 136 913.40002441406 2021-08-21T14:08:51.000Z 136 913.40002441406 2021-08-21T14:08:52.000Z 136 913.59997558594 2021-08-21T14:08:53.000Z 136 913.59997558594 2021-08-21T14:08:54.000Z 136 913.79998779297 2021-08-21T14:08:55.000Z 136 914 2021-08-21T14:08:56.000Z 136 914.20001220703 2021-08-21T14:08:57.000Z 136 914.40002441406 2021-08-21T14:08:58.000Z 136 914.59997558594 2021-08-21T14:08:59.000Z 136 914.79998779297 2021-08-21T14:09:00.000Z 136 914.79998779297 2021-08-21T14:09:01.000Z 136 915 2021-08-21T14:09:02.000Z 136 915 2021-08-21T14:09:03.000Z 136 915 2021-08-21T14:09:04.000Z 136 915 2021-08-21T14:09:05.000Z 136 915 2021-08-21T14:09:06.000Z 136 915 2021-08-21T14:09:07.000Z 136 915 2021-08-21T14:09:08.000Z 136 914.79998779297 2021-08-21T14:09:09.000Z 136 914.79998779297 2021-08-21T14:09:10.000Z 136 914.79998779297 2021-08-21T14:09:11.000Z 136 914.79998779297 2021-08-21T14:09:12.000Z 136 914.79998779297 2021-08-21T14:09:13.000Z 136 914.79998779297 2021-08-21T14:09:14.000Z 136 914.79998779297 2021-08-21T14:09:15.000Z 136 914.79998779297 2021-08-21T14:09:16.000Z 136 914.79998779297 2021-08-21T14:09:17.000Z 136 914.59997558594 2021-08-21T14:09:18.000Z 136 914.40002441406 2021-08-21T14:09:19.000Z 136 914 2021-08-21T14:09:20.000Z 136 913.79998779297 2021-08-21T14:09:21.000Z 135 913.79998779297 2021-08-21T14:09:22.000Z 135 913.59997558594 2021-08-21T14:09:23.000Z 135 913.40002441406 2021-08-21T14:09:24.000Z 134 913 2021-08-21T14:09:25.000Z 133 912.59997558594 2021-08-21T14:09:26.000Z 132 912.20001220703 2021-08-21T14:09:27.000Z 131 911.79998779297 2021-08-21T14:09:28.000Z 131 911.59997558594 2021-08-21T14:09:29.000Z 129 911.40002441406 2021-08-21T14:09:30.000Z 128 910.79998779297 2021-08-21T14:09:31.000Z 126 910.20001220703 2021-08-21T14:09:32.000Z 124 909.79998779297 2021-08-21T14:09:33.000Z 124 909 2021-08-21T14:09:34.000Z 121 908.40002441406 2021-08-21T14:09:35.000Z 122 907.40002441406 2021-08-21T14:09:36.000Z 122 906.79998779297 2021-08-21T14:09:37.000Z 121 906 2021-08-21T14:09:38.000Z 120 905 2021-08-21T14:09:39.000Z 118 904.40002441406 2021-08-21T14:09:40.000Z 117 903.59997558594 2021-08-21T14:09:41.000Z 114 903 2021-08-21T14:09:42.000Z 112 902.40002441406 2021-08-21T14:09:43.000Z 111 901.59997558594 2021-08-21T14:09:44.000Z 111 901 2021-08-21T14:09:45.000Z 111 900.40002441406 2021-08-21T14:09:46.000Z 110 899.79998779297 2021-08-21T14:09:47.000Z 110 899 2021-08-21T14:09:48.000Z 110 898.59997558594 2021-08-21T14:09:49.000Z 110 898.20001220703 2021-08-21T14:09:50.000Z 109 897.59997558594 2021-08-21T14:09:51.000Z 108 897.20001220703 2021-08-21T14:09:52.000Z 108 897 2021-08-21T14:09:53.000Z 107 896.79998779297 2021-08-21T14:09:54.000Z 105 896.40002441406 2021-08-21T14:09:55.000Z 104 896 2021-08-21T14:09:56.000Z 104 895.79998779297 2021-08-21T14:09:57.000Z 104 895.59997558594 2021-08-21T14:09:58.000Z 105 895.40002441406 2021-08-21T14:09:59.000Z 106 895.40002441406 2021-08-21T14:10:00.000Z 106 895.20001220703 2021-08-21T14:10:01.000Z 107 895.20001220703 2021-08-21T14:10:02.000Z 107 895.40002441406 2021-08-21T14:10:03.000Z 107 895.40002441406 2021-08-21T14:10:04.000Z 109 895.40002441406 2021-08-21T14:10:05.000Z 110 895.59997558594 2021-08-21T14:10:06.000Z 110 895.59997558594 2021-08-21T14:10:07.000Z 112 895.79998779297 2021-08-21T14:10:08.000Z 113 895.79998779297 2021-08-21T14:10:09.000Z 113 895.79998779297 2021-08-21T14:10:10.000Z 114 896 2021-08-21T14:10:11.000Z 114 896.20001220703 2021-08-21T14:10:12.000Z 115 896.20001220703 2021-08-21T14:10:13.000Z 115 896.20001220703 2021-08-21T14:10:14.000Z 114 896.40002441406 2021-08-21T14:10:15.000Z 114 896.40002441406 2021-08-21T14:10:16.000Z 114 896.40002441406 2021-08-21T14:10:17.000Z 114 896.40002441406 2021-08-21T14:10:18.000Z 114 896.59997558594 2021-08-21T14:10:19.000Z 115 896.79998779297 2021-08-21T14:10:20.000Z 115 896.79998779297 2021-08-21T14:10:21.000Z 116 897 2021-08-21T14:10:22.000Z 116 897 2021-08-21T14:10:23.000Z 116 897 2021-08-21T14:10:24.000Z 116 897 2021-08-21T14:10:25.000Z 117 897.20001220703 2021-08-21T14:10:26.000Z 118 897.20001220703 2021-08-21T14:10:27.000Z 119 897.40002441406 2021-08-21T14:10:28.000Z 119 897.40002441406 2021-08-21T14:10:29.000Z 120 897.40002441406 2021-08-21T14:10:30.000Z 120 897.40002441406 2021-08-21T14:10:31.000Z 121 897.40002441406 2021-08-21T14:10:32.000Z 121 897.40002441406 2021-08-21T14:10:33.000Z 121 897.59997558594 2021-08-21T14:10:34.000Z 121 897.59997558594 2021-08-21T14:10:35.000Z 121 897.59997558594 2021-08-21T14:10:36.000Z 122 897.59997558594 2021-08-21T14:10:37.000Z 122 897.59997558594 2021-08-21T14:10:38.000Z 122 897.59997558594 2021-08-21T14:10:39.000Z 122 897.59997558594 2021-08-21T14:10:40.000Z 122 897.40002441406 2021-08-21T14:10:41.000Z 122 897.40002441406 2021-08-21T14:10:42.000Z 122 897.20001220703 2021-08-21T14:10:43.000Z 122 897.20001220703 2021-08-21T14:10:44.000Z 122 897.20001220703 2021-08-21T14:10:45.000Z 122 897.20001220703 2021-08-21T14:10:46.000Z 123 897.20001220703 2021-08-21T14:10:47.000Z 123 897.20001220703 2021-08-21T14:10:48.000Z 124 897.20001220703 2021-08-21T14:10:49.000Z 124 897.20001220703 2021-08-21T14:10:50.000Z 124 897.20001220703 2021-08-21T14:10:51.000Z 124 897.20001220703 2021-08-21T14:10:52.000Z 124 897.20001220703 2021-08-21T14:10:53.000Z 124 897.20001220703 2021-08-21T14:10:54.000Z 124 897 2021-08-21T14:10:55.000Z 124 897 2021-08-21T14:10:56.000Z 123 896.79998779297 2021-08-21T14:10:57.000Z 123 896.79998779297 2021-08-21T14:10:58.000Z 123 896.59997558594 2021-08-21T14:10:59.000Z 123 896.40002441406 2021-08-21T14:11:00.000Z 123 896.20001220703 2021-08-21T14:11:01.000Z 122 896 2021-08-21T14:11:02.000Z 122 895.59997558594 2021-08-21T14:11:03.000Z 122 895.40002441406 2021-08-21T14:11:04.000Z 122 895.40002441406 2021-08-21T14:11:05.000Z 122 895.40002441406 2021-08-21T14:11:06.000Z 122 895.40002441406 2021-08-21T14:11:07.000Z 122 895.59997558594 2021-08-21T14:11:08.000Z 122 895.79998779297 2021-08-21T14:11:09.000Z 122 896 2021-08-21T14:11:10.000Z 122 896.20001220703 2021-08-21T14:11:11.000Z 122 896.20001220703 2021-08-21T14:11:12.000Z 122 896.20001220703 2021-08-21T14:11:13.000Z 122 896.20001220703 2021-08-21T14:11:14.000Z 122 896.20001220703 2021-08-21T14:11:15.000Z 121 896.20001220703 2021-08-21T14:11:16.000Z 122 896.40002441406 2021-08-21T14:11:17.000Z 122 896.20001220703 2021-08-21T14:11:18.000Z 122 896.20001220703 2021-08-21T14:11:19.000Z 122 896.40002441406 2021-08-21T14:11:20.000Z 122 896.40002441406 2021-08-21T14:11:21.000Z 122 896.40002441406 2021-08-21T14:11:22.000Z 123 896.40002441406 2021-08-21T14:11:23.000Z 124 896.40002441406 2021-08-21T14:11:24.000Z 124 896.59997558594 2021-08-21T14:11:25.000Z 125 896.59997558594 2021-08-21T14:11:26.000Z 125 896.79998779297 2021-08-21T14:11:27.000Z 125 896.79998779297 2021-08-21T14:11:28.000Z 125 897 2021-08-21T14:11:29.000Z 125 897 2021-08-21T14:11:30.000Z 124 897 2021-08-21T14:11:31.000Z 124 897.20001220703 2021-08-21T14:11:32.000Z 123 897.20001220703 2021-08-21T14:11:33.000Z 124 897.20001220703 2021-08-21T14:11:34.000Z 125 897.40002441406 2021-08-21T14:11:35.000Z 125 897.40002441406 2021-08-21T14:11:36.000Z 125 897.40002441406 2021-08-21T14:11:37.000Z 125 897.59997558594 2021-08-21T14:11:38.000Z 125 897.59997558594 2021-08-21T14:11:39.000Z 125 897.59997558594 2021-08-21T14:11:40.000Z 125 897.59997558594 2021-08-21T14:11:41.000Z 126 897.59997558594 2021-08-21T14:11:42.000Z 125 897.59997558594 2021-08-21T14:11:43.000Z 126 897.59997558594 2021-08-21T14:11:44.000Z 126 897.59997558594 2021-08-21T14:11:45.000Z 127 897.59997558594 2021-08-21T14:11:46.000Z 127 897.79998779297 2021-08-21T14:11:47.000Z 127 898 2021-08-21T14:11:48.000Z 127 898 2021-08-21T14:11:49.000Z 127 898 2021-08-21T14:11:50.000Z 127 898 2021-08-21T14:11:51.000Z 127 898.20001220703 2021-08-21T14:11:52.000Z 127 898.20001220703 2021-08-21T14:11:53.000Z 127 898.40002441406 2021-08-21T14:11:54.000Z 127 898.40002441406 2021-08-21T14:11:55.000Z 127 898.40002441406 2021-08-21T14:11:56.000Z 127 898.59997558594 2021-08-21T14:11:57.000Z 127 898.59997558594 2021-08-21T14:11:58.000Z 127 898.59997558594 2021-08-21T14:11:59.000Z 128 898.79998779297 2021-08-21T14:12:00.000Z 128 898.79998779297 2021-08-21T14:12:01.000Z 128 899 2021-08-21T14:12:02.000Z 128 899 2021-08-21T14:12:03.000Z 128 899 2021-08-21T14:12:04.000Z 129 899.40002441406 2021-08-21T14:12:05.000Z 130 899.20001220703 2021-08-21T14:12:06.000Z 131 899.40002441406 2021-08-21T14:12:07.000Z 131 899.40002441406 2021-08-21T14:12:08.000Z 131 899.59997558594 2021-08-21T14:12:09.000Z 131 899.59997558594 2021-08-21T14:12:10.000Z 131 899.59997558594 2021-08-21T14:12:11.000Z 131 899.79998779297 2021-08-21T14:12:12.000Z 131 899.79998779297 2021-08-21T14:12:13.000Z 131 900 2021-08-21T14:12:14.000Z 131 900 2021-08-21T14:12:15.000Z 131 900.20001220703 2021-08-21T14:12:16.000Z 130 900.20001220703 2021-08-21T14:12:17.000Z 130 900.20001220703 2021-08-21T14:12:18.000Z 131 900.20001220703 2021-08-21T14:12:19.000Z 131 900.20001220703 2021-08-21T14:12:20.000Z 131 900.20001220703 2021-08-21T14:12:21.000Z 132 900.20001220703 2021-08-21T14:12:22.000Z 133 900.20001220703 2021-08-21T14:12:23.000Z 134 900.40002441406 2021-08-21T14:12:24.000Z 134 900.40002441406 2021-08-21T14:12:25.000Z 135 900.20001220703 2021-08-21T14:12:26.000Z 136 900.20001220703 2021-08-21T14:12:27.000Z 136 899.79998779297 2021-08-21T14:12:28.000Z 136 899.40002441406 2021-08-21T14:12:29.000Z 136 899 2021-08-21T14:12:30.000Z 135 899 2021-08-21T14:12:31.000Z 136 898.79998779297 2021-08-21T14:12:32.000Z 135 898.79998779297 2021-08-21T14:12:33.000Z 135 898.59997558594 2021-08-21T14:12:34.000Z 136 898.59997558594 2021-08-21T14:12:35.000Z 135 898.40002441406 2021-08-21T14:12:36.000Z 135 898.40002441406 2021-08-21T14:12:37.000Z 134 898.20001220703 2021-08-21T14:12:38.000Z 133 898 2021-08-21T14:12:39.000Z 133 897.79998779297 2021-08-21T14:12:40.000Z 133 897.59997558594 2021-08-21T14:12:41.000Z 133 897.40002441406 2021-08-21T14:12:42.000Z 133 897 2021-08-21T14:12:43.000Z 132 896.79998779297 2021-08-21T14:12:44.000Z 132 896.59997558594 2021-08-21T14:12:45.000Z 132 896.40002441406 2021-08-21T14:12:46.000Z 132 896.40002441406 2021-08-21T14:12:47.000Z 131 896.40002441406 2021-08-21T14:12:48.000Z 131 896.20001220703 2021-08-21T14:12:49.000Z 130 896 2021-08-21T14:12:50.000Z 130 895.59997558594 2021-08-21T14:12:51.000Z 129 895.40002441406 2021-08-21T14:12:52.000Z 129 895.20001220703 2021-08-21T14:12:53.000Z 128 894.79998779297 2021-08-21T14:12:54.000Z 128 894.40002441406 2021-08-21T14:12:55.000Z 128 893.79998779297 2021-08-21T14:12:56.000Z 127 893.40002441406 2021-08-21T14:12:57.000Z 126 893 2021-08-21T14:12:58.000Z 125 893 2021-08-21T14:12:59.000Z 125 893 2021-08-21T14:13:00.000Z 125 892.79998779297 2021-08-21T14:13:01.000Z 125 892.79998779297 2021-08-21T14:13:02.000Z 124 892.59997558594 2021-08-21T14:13:03.000Z 124 892.40002441406 2021-08-21T14:13:04.000Z 123 892.20001220703 2021-08-21T14:13:05.000Z 123 892.20001220703 2021-08-21T14:13:06.000Z 122 892 2021-08-21T14:13:07.000Z 121 891.79998779297 2021-08-21T14:13:08.000Z 121 891.59997558594 2021-08-21T14:13:09.000Z 121 891.40002441406 2021-08-21T14:13:10.000Z 121 891.20001220703 2021-08-21T14:13:11.000Z 121 890.59997558594 2021-08-21T14:13:12.000Z 120 890.40002441406 2021-08-21T14:13:13.000Z 119 890 2021-08-21T14:13:14.000Z 118 889.79998779297 2021-08-21T14:13:15.000Z 118 889.40002441406 2021-08-21T14:13:16.000Z 118 889.20001220703 2021-08-21T14:13:17.000Z 117 889.20001220703 2021-08-21T14:13:18.000Z 116 888.79998779297 2021-08-21T14:13:19.000Z 116 888.59997558594 2021-08-21T14:13:20.000Z 116 888 2021-08-21T14:13:21.000Z 116 887.20001220703 2021-08-21T14:13:22.000Z 117 886.79998779297 2021-08-21T14:13:23.000Z 117 886.59997558594 2021-08-21T14:13:24.000Z 117 886.20001220703 2021-08-21T14:13:25.000Z 117 886 2021-08-21T14:13:26.000Z 117 885.79998779297 2021-08-21T14:13:27.000Z 117 885.59997558594 2021-08-21T14:13:28.000Z 117 885.40002441406 2021-08-21T14:13:29.000Z 117 885.40002441406 2021-08-21T14:13:30.000Z 118 885.40002441406 2021-08-21T14:13:31.000Z 118 885.20001220703 2021-08-21T14:13:32.000Z 119 885 2021-08-21T14:13:33.000Z 120 884.79998779297 2021-08-21T14:13:34.000Z 120 884.79998779297 2021-08-21T14:13:35.000Z 120 884.79998779297 2021-08-21T14:13:36.000Z 120 884.79998779297 2021-08-21T14:13:37.000Z 120 884.79998779297 2021-08-21T14:13:38.000Z 121 884.40002441406 2021-08-21T14:13:39.000Z 121 883.79998779297 2021-08-21T14:13:40.000Z 121 883.40002441406 2021-08-21T14:13:41.000Z 121 883.20001220703 2021-08-21T14:13:42.000Z 121 883 2021-08-21T14:13:43.000Z 122 883 2021-08-21T14:13:44.000Z 122 882.59997558594 2021-08-21T14:13:45.000Z 122 882.40002441406 2021-08-21T14:13:46.000Z 123 882.20001220703 2021-08-21T14:13:47.000Z 123 882.20001220703 2021-08-21T14:13:48.000Z 123 882.20001220703 2021-08-21T14:13:49.000Z 122 882.20001220703 2021-08-21T14:13:50.000Z 122 882.20001220703 2021-08-21T14:13:51.000Z 122 882.40002441406 2021-08-21T14:13:52.000Z 122 882.40002441406 2021-08-21T14:13:53.000Z 122 882.40002441406 2021-08-21T14:13:54.000Z 120 882.40002441406 2021-08-21T14:13:55.000Z 119 882.20001220703 2021-08-21T14:13:56.000Z 118 882 2021-08-21T14:13:57.000Z 117 881.40002441406 2021-08-21T14:13:58.000Z 117 881.20001220703 2021-08-21T14:13:59.000Z 115 880.79998779297 2021-08-21T14:14:00.000Z 113 880.59997558594 2021-08-21T14:14:01.000Z 111 880.20001220703 2021-08-21T14:14:02.000Z 110 880 2021-08-21T14:14:03.000Z 110 879.59997558594 2021-08-21T14:14:04.000Z 108 879.40002441406 2021-08-21T14:14:05.000Z 107 879.20001220703 2021-08-21T14:14:06.000Z 107 879.20001220703 2021-08-21T14:14:07.000Z 107 879.20001220703 2021-08-21T14:14:08.000Z 108 879.20001220703 2021-08-21T14:14:09.000Z 108 879.20001220703 2021-08-21T14:14:10.000Z 108 879.40002441406 2021-08-21T14:14:11.000Z 109 879.40002441406 2021-08-21T14:14:12.000Z 110 879.40002441406 2021-08-21T14:14:13.000Z 111 879.40002441406 2021-08-21T14:14:14.000Z 113 879.79998779297 2021-08-21T14:14:15.000Z 113 879.79998779297 2021-08-21T14:14:16.000Z 114 880 2021-08-21T14:14:17.000Z 114 879.79998779297 2021-08-21T14:14:18.000Z 114 879.79998779297 2021-08-21T14:14:19.000Z 114 879.79998779297 2021-08-21T14:14:20.000Z 114 879.79998779297 2021-08-21T14:14:21.000Z 115 879.79998779297 2021-08-21T14:14:22.000Z 115 879.79998779297 2021-08-21T14:14:23.000Z 115 880 2021-08-21T14:14:24.000Z 115 880.20001220703 2021-08-21T14:14:25.000Z 115 880.40002441406 2021-08-21T14:14:26.000Z 115 880.40002441406 2021-08-21T14:14:27.000Z 114 880.40002441406 2021-08-21T14:14:28.000Z 114 880.40002441406 2021-08-21T14:14:29.000Z 115 880.40002441406 2021-08-21T14:14:30.000Z 115 880.40002441406 2021-08-21T14:14:31.000Z 116 880.40002441406 2021-08-21T14:14:32.000Z 117 880.40002441406 2021-08-21T14:14:33.000Z 119 880.40002441406 2021-08-21T14:14:34.000Z 121 880.40002441406 2021-08-21T14:14:35.000Z 122 880.40002441406 2021-08-21T14:14:36.000Z 124 880.40002441406 2021-08-21T14:14:37.000Z 124 880.40002441406 2021-08-21T14:14:38.000Z 123 880.40002441406 2021-08-21T14:14:39.000Z 123 880.40002441406 2021-08-21T14:14:40.000Z 123 880.40002441406 2021-08-21T14:14:41.000Z 123 879.59997558594 2021-08-21T14:14:42.000Z 123 879.20001220703 2021-08-21T14:14:43.000Z 123 879 2021-08-21T14:14:44.000Z 124 879 2021-08-21T14:14:45.000Z 124 879 2021-08-21T14:14:46.000Z 124 878.79998779297 2021-08-21T14:14:47.000Z 124 878.79998779297 2021-08-21T14:14:48.000Z 124 878.59997558594 2021-08-21T14:14:49.000Z 124 878.40002441406 2021-08-21T14:14:50.000Z 124 878 2021-08-21T14:14:51.000Z 124 877.79998779297 2021-08-21T14:14:52.000Z 124 877.59997558594 2021-08-21T14:14:53.000Z 124 877.40002441406 2021-08-21T14:14:54.000Z 123 877.20001220703 2021-08-21T14:14:55.000Z 123 876.79998779297 2021-08-21T14:14:56.000Z 122 876.59997558594 2021-08-21T14:14:57.000Z 122 876.20001220703 2021-08-21T14:14:58.000Z 122 875.79998779297 2021-08-21T14:14:59.000Z 121 875.59997558594 2021-08-21T14:15:00.000Z 120 875 2021-08-21T14:15:01.000Z 120 874.59997558594 2021-08-21T14:15:02.000Z 120 874.40002441406 2021-08-21T14:15:03.000Z 119 874.20001220703 2021-08-21T14:15:04.000Z 119 874 2021-08-21T14:15:05.000Z 118 873.79998779297 2021-08-21T14:15:06.000Z 118 873.59997558594 2021-08-21T14:15:07.000Z 117 873.20001220703 2021-08-21T14:15:08.000Z 116 872.79998779297 2021-08-21T14:15:09.000Z 116 872.40002441406 2021-08-21T14:15:10.000Z 116 872.40002441406 2021-08-21T14:15:11.000Z 115 872.20001220703 2021-08-21T14:15:12.000Z 114 872 2021-08-21T14:15:13.000Z 113 871.79998779297 2021-08-21T14:15:14.000Z 112 871.79998779297 2021-08-21T14:15:15.000Z 112 871.59997558594 2021-08-21T14:15:16.000Z 112 871.40002441406 2021-08-21T14:15:17.000Z 113 871.40002441406 2021-08-21T14:15:18.000Z 113 871.20001220703 2021-08-21T14:15:19.000Z 113 871.20001220703 2021-08-21T14:15:20.000Z 113 871.20001220703 2021-08-21T14:15:21.000Z 113 871.20001220703 2021-08-21T14:15:22.000Z 113 871.40002441406 2021-08-21T14:15:23.000Z 113 871.59997558594 2021-08-21T14:15:24.000Z 113 871.59997558594 2021-08-21T14:15:25.000Z 113 871.79998779297 2021-08-21T14:15:26.000Z 113 872 2021-08-21T14:15:27.000Z 113 872.20001220703 2021-08-21T14:15:28.000Z 113 872.20001220703 2021-08-21T14:15:29.000Z 113 872.40002441406 2021-08-21T14:15:30.000Z 113 872.40002441406 2021-08-21T14:15:31.000Z 114 872.59997558594 2021-08-21T14:15:32.000Z 114 872.59997558594 2021-08-21T14:15:33.000Z 115 872.79998779297 2021-08-21T14:15:34.000Z 116 873 2021-08-21T14:15:35.000Z 116 873.20001220703 2021-08-21T14:15:36.000Z 116 873.40002441406 2021-08-21T14:15:37.000Z 117 873.40002441406 2021-08-21T14:15:38.000Z 117 873.59997558594 2021-08-21T14:15:39.000Z 118 873.59997558594 2021-08-21T14:15:40.000Z 119 874 2021-08-21T14:15:41.000Z 119 874 2021-08-21T14:15:42.000Z 120 874.20001220703 2021-08-21T14:15:43.000Z 119 874.40002441406 2021-08-21T14:15:44.000Z 119 874.59997558594 2021-08-21T14:15:45.000Z 119 874.59997558594 2021-08-21T14:15:46.000Z 119 874.59997558594 2021-08-21T14:15:47.000Z 119 874.40002441406 2021-08-21T14:15:48.000Z 120 874 2021-08-21T14:15:49.000Z 121 873.59997558594 2021-08-21T14:15:50.000Z 122 873.40002441406 2021-08-21T14:15:51.000Z 124 873.20001220703 2021-08-21T14:15:52.000Z 125 873 2021-08-21T14:15:53.000Z 125 872.79998779297 2021-08-21T14:15:54.000Z 125 872 2021-08-21T14:15:55.000Z 125 871.20001220703 2021-08-21T14:15:56.000Z 125 870.40002441406 2021-08-21T14:15:57.000Z 124 869.59997558594 2021-08-21T14:15:58.000Z 124 869.20001220703 2021-08-21T14:15:59.000Z 123 868.79998779297 2021-08-21T14:16:00.000Z 123 868.20001220703 2021-08-21T14:16:01.000Z 121 867.59997558594 2021-08-21T14:16:02.000Z 120 867.20001220703 2021-08-21T14:16:03.000Z 120 866.79998779297 2021-08-21T14:16:04.000Z 119 866.79998779297 2021-08-21T14:16:05.000Z 119 866.59997558594 2021-08-21T14:16:06.000Z 120 865.79998779297 2021-08-21T14:16:07.000Z 119 865.20001220703 2021-08-21T14:16:08.000Z 119 864.20001220703 2021-08-21T14:16:09.000Z 119 863.59997558594 2021-08-21T14:16:10.000Z 118 862.59997558594 2021-08-21T14:16:11.000Z 117 862 2021-08-21T14:16:12.000Z 116 861.40002441406 2021-08-21T14:16:13.000Z 114 860.79998779297 2021-08-21T14:16:14.000Z 111 859.59997558594 2021-08-21T14:16:15.000Z 108 858.79998779297 2021-08-21T14:16:16.000Z 107 858.40002441406 2021-08-21T14:16:17.000Z 108 858 2021-08-21T14:16:18.000Z 109 857.59997558594 2021-08-21T14:16:19.000Z 108 857 2021-08-21T14:16:20.000Z 106 856.79998779297 2021-08-21T14:16:21.000Z 106 856.20001220703 2021-08-21T14:16:22.000Z 107 855.59997558594 2021-08-21T14:16:23.000Z 107 855.20001220703 2021-08-21T14:16:24.000Z 106 855 2021-08-21T14:16:25.000Z 106 854.40002441406 2021-08-21T14:16:26.000Z 106 853.79998779297 2021-08-21T14:16:27.000Z 106 853.20001220703 2021-08-21T14:16:28.000Z 105 852.79998779297 2021-08-21T14:16:29.000Z 105 852.20001220703 2021-08-21T14:16:30.000Z 106 851.79998779297 2021-08-21T14:16:31.000Z 106 850.79998779297 2021-08-21T14:16:32.000Z 106 850.20001220703 2021-08-21T14:16:33.000Z 105 849.59997558594 2021-08-21T14:16:34.000Z 105 849.40002441406 2021-08-21T14:16:35.000Z 105 848.79998779297 2021-08-21T14:16:36.000Z 103 848.40002441406 2021-08-21T14:16:37.000Z 102 848.20001220703 2021-08-21T14:16:38.000Z 101 847.40002441406 2021-08-21T14:16:39.000Z 101 847 2021-08-21T14:16:40.000Z 101 846.40002441406 2021-08-21T14:16:41.000Z 101 846 2021-08-21T14:16:42.000Z 101 845.20001220703 2021-08-21T14:16:43.000Z 101 844.59997558594 2021-08-21T14:16:44.000Z 100 844.20001220703 2021-08-21T14:16:45.000Z 100 843.40002441406 2021-08-21T14:16:46.000Z 99 842.79998779297 2021-08-21T14:16:47.000Z 99 842.40002441406 2021-08-21T14:16:48.000Z 99 842.20001220703 2021-08-21T14:16:49.000Z 99 841.79998779297 2021-08-21T14:16:50.000Z 100 841.59997558594 2021-08-21T14:16:51.000Z 100 841.20001220703 2021-08-21T14:16:52.000Z 100 840.40002441406 2021-08-21T14:16:53.000Z 99 840 2021-08-21T14:16:54.000Z 99 839 2021-08-21T14:16:55.000Z 99 838.40002441406 2021-08-21T14:16:56.000Z 99 838 2021-08-21T14:16:57.000Z 99 836.79998779297 2021-08-21T14:16:58.000Z 99 835.79998779297 2021-08-21T14:16:59.000Z 99 834.79998779297 2021-08-21T14:17:00.000Z 99 834.40002441406 2021-08-21T14:17:01.000Z 99 833.79998779297 2021-08-21T14:17:02.000Z 99 833.40002441406 2021-08-21T14:17:03.000Z 99 833 2021-08-21T14:17:04.000Z 99 832.20001220703 2021-08-21T14:17:05.000Z 99 831.40002441406 2021-08-21T14:17:06.000Z 99 830.79998779297 2021-08-21T14:17:07.000Z 99 830 2021-08-21T14:17:08.000Z 99 829.40002441406 2021-08-21T14:17:09.000Z 97 829 2021-08-21T14:17:10.000Z 97 828.59997558594 2021-08-21T14:17:11.000Z 98 828.20001220703 2021-08-21T14:17:12.000Z 97 827.59997558594 2021-08-21T14:17:13.000Z 97 827 2021-08-21T14:17:14.000Z 97 826.20001220703 2021-08-21T14:17:15.000Z 96 825.79998779297 2021-08-21T14:17:16.000Z 96 825.40002441406 2021-08-21T14:17:17.000Z 98 825 2021-08-21T14:17:18.000Z 98 824.79998779297 2021-08-21T14:17:19.000Z 99 824 2021-08-21T14:17:20.000Z 97 823.40002441406 2021-08-21T14:17:21.000Z 98 823.20001220703 2021-08-21T14:17:22.000Z 98 822.79998779297 2021-08-21T14:17:23.000Z 99 822.59997558594 2021-08-21T14:17:24.000Z 99 822 2021-08-21T14:17:25.000Z 100 821.59997558594 2021-08-21T14:17:26.000Z 99 821 2021-08-21T14:17:27.000Z 99 820.40002441406 2021-08-21T14:17:28.000Z 98 820 2021-08-21T14:17:29.000Z 98 819.79998779297 2021-08-21T14:17:30.000Z 97 819.20001220703 2021-08-21T14:17:31.000Z 97 818.59997558594 2021-08-21T14:17:32.000Z 97 818 2021-08-21T14:17:33.000Z 97 817.59997558594 2021-08-21T14:17:34.000Z 97 817 2021-08-21T14:17:35.000Z 97 816.59997558594 2021-08-21T14:17:36.000Z 97 816 2021-08-21T14:17:37.000Z 97 815.59997558594 2021-08-21T14:17:38.000Z 97 815.20001220703 2021-08-21T14:17:39.000Z 98 814.79998779297 2021-08-21T14:17:40.000Z 98 814.59997558594 2021-08-21T14:17:41.000Z 98 814 2021-08-21T14:17:42.000Z 98 813.40002441406 2021-08-21T14:17:43.000Z 98 813.20001220703 2021-08-21T14:17:44.000Z 98 812.59997558594 2021-08-21T14:17:45.000Z 99 811.79998779297 2021-08-21T14:17:46.000Z 99 811.40002441406 2021-08-21T14:17:47.000Z 101 811.20001220703 2021-08-21T14:17:48.000Z 103 810.40002441406 2021-08-21T14:17:49.000Z 103 809.79998779297 2021-08-21T14:17:50.000Z 104 809.40002441406 2021-08-21T14:17:51.000Z 107 808.79998779297 2021-08-21T14:17:52.000Z 109 808.40002441406 2021-08-21T14:17:53.000Z 110 808.20001220703 2021-08-21T14:17:54.000Z 110 807.59997558594 2021-08-21T14:17:55.000Z 110 807.40002441406 2021-08-21T14:17:56.000Z 109 806.79998779297 2021-08-21T14:17:57.000Z 109 806.20001220703 2021-08-21T14:17:58.000Z 110 805.79998779297 2021-08-21T14:17:59.000Z 110 805 2021-08-21T14:18:00.000Z 108 804.59997558594 2021-08-21T14:18:01.000Z 106 804 2021-08-21T14:18:02.000Z 108 803.59997558594 2021-08-21T14:18:03.000Z 108 803 2021-08-21T14:18:04.000Z 107 802.59997558594 2021-08-21T14:18:05.000Z 107 802.40002441406 2021-08-21T14:18:06.000Z 107 802 2021-08-21T14:18:07.000Z 109 801.20001220703 2021-08-21T14:18:08.000Z 110 801 2021-08-21T14:18:09.000Z 111 800.20001220703 2021-08-21T14:18:10.000Z 114 799.59997558594 2021-08-21T14:18:11.000Z 116 799.20001220703 2021-08-21T14:18:12.000Z 117 798.79998779297 2021-08-21T14:18:13.000Z 118 798.40002441406 2021-08-21T14:18:14.000Z 119 797.79998779297 2021-08-21T14:18:15.000Z 119 797.20001220703 2021-08-21T14:18:16.000Z 118 797 2021-08-21T14:18:17.000Z 119 796.20001220703 2021-08-21T14:18:18.000Z 120 795.79998779297 2021-08-21T14:18:19.000Z 120 795.40002441406 2021-08-21T14:18:20.000Z 120 795 2021-08-21T14:18:21.000Z 120 794.40002441406 2021-08-21T14:18:22.000Z 119 793.79998779297 2021-08-21T14:18:23.000Z 119 793.40002441406 2021-08-21T14:18:24.000Z 118 793 2021-08-21T14:18:25.000Z 117 792.59997558594 2021-08-21T14:18:26.000Z 117 792 2021-08-21T14:18:27.000Z 117 791.59997558594 2021-08-21T14:18:28.000Z 117 791.20001220703 2021-08-21T14:18:29.000Z 116 790.79998779297 2021-08-21T14:18:30.000Z 116 790 2021-08-21T14:18:31.000Z 115 789.59997558594 2021-08-21T14:18:32.000Z 114 789.20001220703 2021-08-21T14:18:33.000Z 114 789 2021-08-21T14:18:34.000Z 112 788.59997558594 2021-08-21T14:18:35.000Z 111 788.40002441406 2021-08-21T14:18:36.000Z 109 788.20001220703 2021-08-21T14:18:37.000Z 109 788 2021-08-21T14:18:38.000Z 111 787.79998779297 2021-08-21T14:18:39.000Z 111 787.79998779297 2021-08-21T14:18:40.000Z 112 787.59997558594 2021-08-21T14:18:41.000Z 111 787.59997558594 2021-08-21T14:18:42.000Z 111 787.40002441406 2021-08-21T14:18:43.000Z 112 786.40002441406 2021-08-21T14:18:44.000Z 112 785.79998779297 2021-08-21T14:18:45.000Z 112 785 2021-08-21T14:18:46.000Z 111 784.59997558594 2021-08-21T14:18:47.000Z 112 784.20001220703 2021-08-21T14:18:48.000Z 112 783.40002441406 2021-08-21T14:18:49.000Z 112 782.79998779297 2021-08-21T14:18:50.000Z 112 782.20001220703 2021-08-21T14:18:51.000Z 112 782 2021-08-21T14:18:52.000Z 113 781.59997558594 2021-08-21T14:18:53.000Z 113 781.20001220703 2021-08-21T14:18:54.000Z 114 781 2021-08-21T14:18:55.000Z 114 780.59997558594 2021-08-21T14:18:56.000Z 114 780.20001220703 2021-08-21T14:18:57.000Z 114 780 2021-08-21T14:18:58.000Z 112 779.79998779297 2021-08-21T14:18:59.000Z 111 779.20001220703 2021-08-21T14:19:00.000Z 111 779 2021-08-21T14:19:01.000Z 113 778.59997558594 2021-08-21T14:19:02.000Z 111 778.40002441406 2021-08-21T14:19:03.000Z 111 778.20001220703 2021-08-21T14:19:04.000Z 113 778.20001220703 2021-08-21T14:19:05.000Z 114 777.79998779297 2021-08-21T14:19:06.000Z 115 777.40002441406 2021-08-21T14:19:07.000Z 118 777.20001220703 2021-08-21T14:19:08.000Z 121 776.59997558594 2021-08-21T14:19:09.000Z 124 776.20001220703 2021-08-21T14:19:10.000Z 128 775.79998779297 2021-08-21T14:19:11.000Z 130 775.59997558594 2021-08-21T14:19:12.000Z 129 775.40002441406 2021-08-21T14:19:13.000Z 129 775 2021-08-21T14:19:14.000Z 128 774.59997558594 2021-08-21T14:19:15.000Z 127 774.40002441406 2021-08-21T14:19:16.000Z 126 774.20001220703 2021-08-21T14:19:17.000Z 125 774.20001220703 2021-08-21T14:19:18.000Z 125 774 2021-08-21T14:19:19.000Z 121 773.40002441406 2021-08-21T14:19:20.000Z 116 773 2021-08-21T14:19:21.000Z 113 772.40002441406 2021-08-21T14:19:22.000Z 111 772.20001220703 2021-08-21T14:19:23.000Z 111 771.79998779297 2021-08-21T14:19:24.000Z 111 771.59997558594 2021-08-21T14:19:25.000Z 109 771 2021-08-21T14:19:26.000Z 108 770.59997558594 2021-08-21T14:19:27.000Z 109 770.20001220703 2021-08-21T14:19:28.000Z 109 770.20001220703 2021-08-21T14:19:29.000Z 109 769.79998779297 2021-08-21T14:19:30.000Z 110 769.59997558594 2021-08-21T14:19:31.000Z 110 769.20001220703 2021-08-21T14:19:32.000Z 110 769 2021-08-21T14:19:33.000Z 110 768.79998779297 2021-08-21T14:19:34.000Z 109 768.40002441406 2021-08-21T14:19:35.000Z 109 768.20001220703 2021-08-21T14:19:36.000Z 109 768 2021-08-21T14:19:37.000Z 109 767.79998779297 2021-08-21T14:19:38.000Z 110 767.59997558594 2021-08-21T14:19:39.000Z 111 767.59997558594 2021-08-21T14:19:40.000Z 111 767.59997558594 2021-08-21T14:19:41.000Z 111 767.59997558594 2021-08-21T14:19:42.000Z 112 767.59997558594 2021-08-21T14:19:43.000Z 112 767.59997558594 2021-08-21T14:19:44.000Z 113 767.59997558594 2021-08-21T14:19:45.000Z 113 767.40002441406 2021-08-21T14:19:46.000Z 113 767.40002441406 2021-08-21T14:19:47.000Z 114 767.40002441406 2021-08-21T14:19:48.000Z 114 767.40002441406 2021-08-21T14:19:49.000Z 114 767.59997558594 2021-08-21T14:19:50.000Z 114 767.79998779297 2021-08-21T14:19:51.000Z 114 768 2021-08-21T14:19:52.000Z 116 768.20001220703 2021-08-21T14:19:53.000Z 116 768.40002441406 2021-08-21T14:19:54.000Z 117 768.59997558594 2021-08-21T14:19:55.000Z 118 769 2021-08-21T14:19:56.000Z 119 769 2021-08-21T14:19:57.000Z 120 769.20001220703 2021-08-21T14:19:58.000Z 120 769.59997558594 2021-08-21T14:19:59.000Z 120 769.79998779297 2021-08-21T14:20:00.000Z 119 770 2021-08-21T14:20:01.000Z 117 770.20001220703 2021-08-21T14:20:02.000Z 116 770.40002441406 2021-08-21T14:20:03.000Z 115 770.59997558594 2021-08-21T14:20:04.000Z 114 770.79998779297 2021-08-21T14:20:05.000Z 112 771 2021-08-21T14:20:06.000Z 111 771.20001220703 2021-08-21T14:20:07.000Z 109 771.59997558594 2021-08-21T14:20:08.000Z 107 771.79998779297 2021-08-21T14:20:09.000Z 106 772 2021-08-21T14:20:10.000Z 106 772.20001220703 2021-08-21T14:20:11.000Z 105 772.40002441406 2021-08-21T14:20:12.000Z 105 772.40002441406 2021-08-21T14:20:13.000Z 105 772.79998779297 2021-08-21T14:20:14.000Z 104 773 2021-08-21T14:20:15.000Z 105 773.20001220703 2021-08-21T14:20:16.000Z 103 773.40002441406 2021-08-21T14:20:17.000Z 105 773.59997558594 2021-08-21T14:20:18.000Z 105 773.79998779297 2021-08-21T14:20:19.000Z 105 774 2021-08-21T14:20:20.000Z 106 774.20001220703 2021-08-21T14:20:21.000Z 107 774.20001220703 2021-08-21T14:20:22.000Z 108 774.40002441406 2021-08-21T14:20:23.000Z 109 774.59997558594 2021-08-21T14:20:24.000Z 111 774.79998779297 2021-08-21T14:20:25.000Z 113 774.79998779297 2021-08-21T14:20:26.000Z 116 775.20001220703 2021-08-21T14:20:27.000Z 119 775.20001220703 2021-08-21T14:20:28.000Z 122 775.40002441406 2021-08-21T14:20:29.000Z 125 775.59997558594 2021-08-21T14:20:30.000Z 128 775.79998779297 2021-08-21T14:20:31.000Z 130 775.79998779297 2021-08-21T14:20:32.000Z 132 776 2021-08-21T14:20:33.000Z 133 776.20001220703 2021-08-21T14:20:34.000Z 134 776.40002441406 2021-08-21T14:20:35.000Z 134 776.59997558594 2021-08-21T14:20:36.000Z 135 776.79998779297 2021-08-21T14:20:37.000Z 135 776.79998779297 2021-08-21T14:20:38.000Z 135 777 2021-08-21T14:20:39.000Z 135 777.20001220703 2021-08-21T14:20:40.000Z 135 777.40002441406 2021-08-21T14:20:41.000Z 135 777.59997558594 2021-08-21T14:20:42.000Z 136 778 2021-08-21T14:20:43.000Z 136 778.20001220703 2021-08-21T14:20:44.000Z 136 778.20001220703 2021-08-21T14:20:45.000Z 136 778.40002441406 2021-08-21T14:20:46.000Z 137 778.40002441406 2021-08-21T14:20:47.000Z 137 778.40002441406 2021-08-21T14:20:48.000Z 138 778.59997558594 2021-08-21T14:20:49.000Z 138 778.59997558594 2021-08-21T14:20:50.000Z 139 778.59997558594 2021-08-21T14:20:51.000Z 139 778.79998779297 2021-08-21T14:20:52.000Z 139 779 2021-08-21T14:20:53.000Z 138 779 2021-08-21T14:20:54.000Z 138 779.20001220703 2021-08-21T14:20:55.000Z 139 779.59997558594 2021-08-21T14:20:56.000Z 139 779.79998779297 2021-08-21T14:20:57.000Z 139 780 2021-08-21T14:20:58.000Z 139 780.20001220703 2021-08-21T14:20:59.000Z 139 780.59997558594 2021-08-21T14:21:00.000Z 139 780.79998779297 2021-08-21T14:21:01.000Z 139 780.79998779297 2021-08-21T14:21:02.000Z 139 781 2021-08-21T14:21:03.000Z 139 781 2021-08-21T14:21:04.000Z 139 781 2021-08-21T14:21:05.000Z 139 780.79998779297 2021-08-21T14:21:06.000Z 139 780.79998779297 2021-08-21T14:21:07.000Z 139 780.79998779297 2021-08-21T14:21:08.000Z 140 781 2021-08-21T14:21:09.000Z 140 781 2021-08-21T14:21:10.000Z 140 781.20001220703 2021-08-21T14:21:11.000Z 139 781.20001220703 2021-08-21T14:21:12.000Z 139 781.20001220703 2021-08-21T14:21:13.000Z 139 781.40002441406 2021-08-21T14:21:14.000Z 138 781.40002441406 2021-08-21T14:21:15.000Z 138 781.59997558594 2021-08-21T14:21:16.000Z 138 781.79998779297 2021-08-21T14:21:17.000Z 138 781.79998779297 2021-08-21T14:21:18.000Z 138 781.79998779297 2021-08-21T14:21:19.000Z 137 782 2021-08-21T14:21:20.000Z 137 782 2021-08-21T14:21:21.000Z 136 782 2021-08-21T14:21:22.000Z 136 782.20001220703 2021-08-21T14:21:23.000Z 136 782.20001220703 2021-08-21T14:21:24.000Z 136 782.40002441406 2021-08-21T14:21:25.000Z 136 782.79998779297 2021-08-21T14:21:26.000Z 136 783 2021-08-21T14:21:27.000Z 136 783.20001220703 2021-08-21T14:21:28.000Z 136 783.40002441406 2021-08-21T14:21:29.000Z 136 783.59997558594 2021-08-21T14:21:30.000Z 136 783.59997558594 2021-08-21T14:21:31.000Z 136 783.79998779297 2021-08-21T14:21:32.000Z 136 784 2021-08-21T14:21:33.000Z 136 784.20001220703 2021-08-21T14:21:34.000Z 136 784.20001220703 2021-08-21T14:21:35.000Z 136 784.59997558594 2021-08-21T14:21:36.000Z 136 784.79998779297 2021-08-21T14:21:37.000Z 136 785 2021-08-21T14:21:38.000Z 135 785 2021-08-21T14:21:39.000Z 135 785.40002441406 2021-08-21T14:21:40.000Z 135 785.59997558594 2021-08-21T14:21:41.000Z 135 785.79998779297 2021-08-21T14:21:42.000Z 135 785.79998779297 2021-08-21T14:21:43.000Z 135 786 2021-08-21T14:21:44.000Z 135 786.59997558594 2021-08-21T14:21:45.000Z 135 786.79998779297 2021-08-21T14:21:46.000Z 135 787 2021-08-21T14:21:47.000Z 135 787.20001220703 2021-08-21T14:21:48.000Z 135 787.40002441406 2021-08-21T14:21:49.000Z 135 787.59997558594 2021-08-21T14:21:50.000Z 135 787.79998779297 2021-08-21T14:21:51.000Z 136 788.20001220703 2021-08-21T14:21:52.000Z 136 788.40002441406 2021-08-21T14:21:53.000Z 137 788.59997558594 2021-08-21T14:21:54.000Z 137 788.59997558594 2021-08-21T14:21:55.000Z 137 789 2021-08-21T14:21:56.000Z 137 789.20001220703 2021-08-21T14:21:57.000Z 137 789.40002441406 2021-08-21T14:21:58.000Z 137 789.59997558594 2021-08-21T14:21:59.000Z 138 789.79998779297 2021-08-21T14:22:00.000Z 138 790 2021-08-21T14:22:01.000Z 138 790.20001220703 2021-08-21T14:22:02.000Z 138 790.40002441406 2021-08-21T14:22:03.000Z 138 790.59997558594 2021-08-21T14:22:04.000Z 139 790.79998779297 2021-08-21T14:22:05.000Z 140 791 2021-08-21T14:22:06.000Z 140 791 2021-08-21T14:22:07.000Z 140 791.20001220703 2021-08-21T14:22:08.000Z 140 791.20001220703 2021-08-21T14:22:09.000Z 140 791.40002441406 2021-08-21T14:22:10.000Z 140 791.40002441406 2021-08-21T14:22:11.000Z 141 791.59997558594 2021-08-21T14:22:12.000Z 140 791.79998779297 2021-08-21T14:22:13.000Z 140 792 2021-08-21T14:22:14.000Z 140 792.20001220703 2021-08-21T14:22:15.000Z 140 792.40002441406 2021-08-21T14:22:16.000Z 140 792.59997558594 2021-08-21T14:22:17.000Z 140 792.79998779297 2021-08-21T14:22:18.000Z 140 793 2021-08-21T14:22:19.000Z 141 793.20001220703 2021-08-21T14:22:20.000Z 141 793.59997558594 2021-08-21T14:22:21.000Z 141 793.79998779297 2021-08-21T14:22:22.000Z 140 794 2021-08-21T14:22:23.000Z 140 794.40002441406 2021-08-21T14:22:24.000Z 141 794.59997558594 2021-08-21T14:22:25.000Z 141 794.59997558594 2021-08-21T14:22:26.000Z 142 794.79998779297 2021-08-21T14:22:27.000Z 142 795 2021-08-21T14:22:28.000Z 142 795.40002441406 2021-08-21T14:22:29.000Z 142 795.40002441406 2021-08-21T14:22:30.000Z 142 795.59997558594 2021-08-21T14:22:31.000Z 142 795.59997558594 2021-08-21T14:22:32.000Z 142 795.59997558594 2021-08-21T14:22:33.000Z 143 795.79998779297 2021-08-21T14:22:34.000Z 143 796 2021-08-21T14:22:35.000Z 143 796 2021-08-21T14:22:36.000Z 143 796.20001220703 2021-08-21T14:22:37.000Z 143 796.40002441406 2021-08-21T14:22:38.000Z 143 796.59997558594 2021-08-21T14:22:39.000Z 143 796.59997558594 2021-08-21T14:22:40.000Z 143 796.79998779297 2021-08-21T14:22:41.000Z 143 797 2021-08-21T14:22:42.000Z 143 797.20001220703 2021-08-21T14:22:43.000Z 143 797.40002441406 2021-08-21T14:22:44.000Z 143 797.59997558594 2021-08-21T14:22:45.000Z 143 797.79998779297 2021-08-21T14:22:46.000Z 143 798 2021-08-21T14:22:47.000Z 143 798.20001220703 2021-08-21T14:22:48.000Z 143 798.20001220703 2021-08-21T14:22:49.000Z 143 798.20001220703 2021-08-21T14:22:50.000Z 143 798.40002441406 2021-08-21T14:22:51.000Z 143 798.79998779297 2021-08-21T14:22:52.000Z 143 799 2021-08-21T14:22:53.000Z 143 799 2021-08-21T14:22:54.000Z 143 799.40002441406 2021-08-21T14:22:55.000Z 143 799.40002441406 2021-08-21T14:22:56.000Z 143 799.59997558594 2021-08-21T14:22:57.000Z 143 799.59997558594 2021-08-21T14:22:58.000Z 144 799.79998779297 2021-08-21T14:22:59.000Z 144 799.79998779297 2021-08-21T14:23:00.000Z 144 800 2021-08-21T14:23:01.000Z 144 800.40002441406 2021-08-21T14:23:02.000Z 144 800.59997558594 2021-08-21T14:23:03.000Z 144 800.79998779297 2021-08-21T14:23:04.000Z 144 801 2021-08-21T14:23:05.000Z 144 801.20001220703 2021-08-21T14:23:06.000Z 144 801.40002441406 2021-08-21T14:23:07.000Z 144 801.59997558594 2021-08-21T14:23:08.000Z 144 801.79998779297 2021-08-21T14:23:09.000Z 143 801.79998779297 2021-08-21T14:23:10.000Z 143 802 2021-08-21T14:23:11.000Z 143 802 2021-08-21T14:23:12.000Z 143 802.20001220703 2021-08-21T14:23:13.000Z 143 802.40002441406 2021-08-21T14:23:14.000Z 143 802.59997558594 2021-08-21T14:23:15.000Z 143 802.79998779297 2021-08-21T14:23:16.000Z 143 803 2021-08-21T14:23:17.000Z 143 803 2021-08-21T14:23:18.000Z 143 803.20001220703 2021-08-21T14:23:19.000Z 143 803.40002441406 2021-08-21T14:23:20.000Z 143 803.40002441406 2021-08-21T14:23:21.000Z 143 803.59997558594 2021-08-21T14:23:22.000Z 143 803.59997558594 2021-08-21T14:23:23.000Z 142 803.79998779297 2021-08-21T14:23:24.000Z 142 804 2021-08-21T14:23:25.000Z 141 804 2021-08-21T14:23:26.000Z 141 804.20001220703 2021-08-21T14:23:27.000Z 140 804.40002441406 2021-08-21T14:23:28.000Z 140 804.40002441406 2021-08-21T14:23:29.000Z 140 804.40002441406 2021-08-21T14:23:30.000Z 140 804.59997558594 2021-08-21T14:23:31.000Z 140 804.79998779297 2021-08-21T14:23:32.000Z 140 804.79998779297 2021-08-21T14:23:33.000Z 140 804.79998779297 2021-08-21T14:23:34.000Z 140 804.79998779297 2021-08-21T14:23:35.000Z 140 804.79998779297 2021-08-21T14:23:36.000Z 140 804.79998779297 2021-08-21T14:23:37.000Z 140 804.79998779297 2021-08-21T14:23:38.000Z 140 805 2021-08-21T14:23:39.000Z 140 805 2021-08-21T14:23:40.000Z 140 805 2021-08-21T14:23:41.000Z 140 805 2021-08-21T14:23:42.000Z 140 805 2021-08-21T14:23:43.000Z 140 805 2021-08-21T14:23:44.000Z 140 805 2021-08-21T14:23:45.000Z 139 805.20001220703 2021-08-21T14:23:46.000Z 138 805.20001220703 2021-08-21T14:23:47.000Z 138 805.40002441406 2021-08-21T14:23:48.000Z 137 805.79998779297 2021-08-21T14:23:49.000Z 137 805.79998779297 2021-08-21T14:23:50.000Z 136 806 2021-08-21T14:23:51.000Z 136 806.20001220703 2021-08-21T14:23:52.000Z 135 806.20001220703 2021-08-21T14:23:53.000Z 135 806.40002441406 2021-08-21T14:23:54.000Z 135 806.59997558594 2021-08-21T14:23:55.000Z 134 806.79998779297 2021-08-21T14:23:56.000Z 134 806.79998779297 2021-08-21T14:23:57.000Z 134 807 2021-08-21T14:23:58.000Z 133 807 2021-08-21T14:23:59.000Z 133 807.20001220703 2021-08-21T14:24:00.000Z 132 807.40002441406 2021-08-21T14:24:01.000Z 132 807.40002441406 2021-08-21T14:24:02.000Z 132 807.40002441406 2021-08-21T14:24:03.000Z 132 807.59997558594 2021-08-21T14:24:04.000Z 132 807.79998779297 2021-08-21T14:24:05.000Z 132 807.79998779297 2021-08-21T14:24:06.000Z 132 808 2021-08-21T14:24:07.000Z 132 808.40002441406 2021-08-21T14:24:08.000Z 132 808.40002441406 2021-08-21T14:24:09.000Z 132 808.59997558594 2021-08-21T14:24:10.000Z 132 808.79998779297 2021-08-21T14:24:11.000Z 133 809 2021-08-21T14:24:12.000Z 133 809.20001220703 2021-08-21T14:24:13.000Z 133 809.40002441406 2021-08-21T14:24:14.000Z 133 809.59997558594 2021-08-21T14:24:15.000Z 133 809.79998779297 2021-08-21T14:24:16.000Z 133 810 2021-08-21T14:24:17.000Z 134 810.20001220703 2021-08-21T14:24:18.000Z 134 810.40002441406 2021-08-21T14:24:19.000Z 134 810.59997558594 2021-08-21T14:24:20.000Z 134 810.79998779297 2021-08-21T14:24:21.000Z 134 811 2021-08-21T14:24:22.000Z 134 811.20001220703 2021-08-21T14:24:23.000Z 134 811.40002441406 2021-08-21T14:24:24.000Z 134 811.40002441406 2021-08-21T14:24:25.000Z 134 811.59997558594 2021-08-21T14:24:26.000Z 134 811.59997558594 2021-08-21T14:24:27.000Z 134 812 2021-08-21T14:24:28.000Z 134 812 2021-08-21T14:24:29.000Z 134 812.20001220703 2021-08-21T14:24:30.000Z 134 812.40002441406 2021-08-21T14:24:31.000Z 134 812.59997558594 2021-08-21T14:24:32.000Z 134 812.79998779297 2021-08-21T14:24:33.000Z 134 812.79998779297 2021-08-21T14:24:34.000Z 134 813 2021-08-21T14:24:35.000Z 134 813.20001220703 2021-08-21T14:24:36.000Z 134 813.20001220703 2021-08-21T14:24:37.000Z 134 813.40002441406 2021-08-21T14:24:38.000Z 134 813.59997558594 2021-08-21T14:24:39.000Z 134 813.79998779297 2021-08-21T14:24:40.000Z 134 814 2021-08-21T14:24:41.000Z 134 814.20001220703 2021-08-21T14:24:42.000Z 134 814.40002441406 2021-08-21T14:24:43.000Z 135 814.79998779297 2021-08-21T14:24:44.000Z 135 815 2021-08-21T14:24:45.000Z 135 815.20001220703 2021-08-21T14:24:46.000Z 135 815.20001220703 2021-08-21T14:24:47.000Z 135 815.40002441406 2021-08-21T14:24:48.000Z 136 815.40002441406 2021-08-21T14:24:49.000Z 136 815.40002441406 2021-08-21T14:24:50.000Z 136 815.59997558594 2021-08-21T14:24:51.000Z 137 815.79998779297 2021-08-21T14:24:52.000Z 137 816 2021-08-21T14:24:53.000Z 137 816 2021-08-21T14:24:54.000Z 137 816.20001220703 2021-08-21T14:24:55.000Z 137 816.40002441406 2021-08-21T14:24:56.000Z 138 816.59997558594 2021-08-21T14:24:57.000Z 137 816.79998779297 2021-08-21T14:24:58.000Z 137 817 2021-08-21T14:24:59.000Z 137 817 2021-08-21T14:25:00.000Z 137 817.40002441406 2021-08-21T14:25:01.000Z 137 817.59997558594 2021-08-21T14:25:02.000Z 137 817.79998779297 2021-08-21T14:25:03.000Z 137 817.79998779297 2021-08-21T14:25:04.000Z 137 818.20001220703 2021-08-21T14:25:05.000Z 137 818.40002441406 2021-08-21T14:25:06.000Z 137 818.59997558594 2021-08-21T14:25:07.000Z 137 819.40002441406 2021-08-21T14:25:08.000Z 138 819.79998779297 2021-08-21T14:25:09.000Z 138 820 2021-08-21T14:25:10.000Z 138 820.20001220703 2021-08-21T14:25:11.000Z 139 820.40002441406 2021-08-21T14:25:12.000Z 139 820.40002441406 2021-08-21T14:25:13.000Z 139 820.40002441406 2021-08-21T14:25:14.000Z 140 820.59997558594 2021-08-21T14:25:15.000Z 140 820.79998779297 2021-08-21T14:25:16.000Z 141 820.79998779297 2021-08-21T14:25:17.000Z 141 821 2021-08-21T14:25:18.000Z 141 821 2021-08-21T14:25:19.000Z 141 821.20001220703 2021-08-21T14:25:20.000Z 141 821.40002441406 2021-08-21T14:25:21.000Z 141 821.40002441406 2021-08-21T14:25:22.000Z 141 821.59997558594 2021-08-21T14:25:23.000Z 141 821.59997558594 2021-08-21T14:25:24.000Z 142 821.79998779297 2021-08-21T14:25:25.000Z 142 822 2021-08-21T14:25:26.000Z 142 822.20001220703 2021-08-21T14:25:27.000Z 142 822.20001220703 2021-08-21T14:25:28.000Z 142 822.40002441406 2021-08-21T14:25:29.000Z 142 822.59997558594 2021-08-21T14:25:30.000Z 142 822.79998779297 2021-08-21T14:25:31.000Z 142 823 2021-08-21T14:25:32.000Z 142 823.20001220703 2021-08-21T14:25:33.000Z 142 823.59997558594 2021-08-21T14:25:34.000Z 142 823.59997558594 2021-08-21T14:25:35.000Z 142 823.79998779297 2021-08-21T14:25:36.000Z 142 824 2021-08-21T14:25:37.000Z 143 824.20001220703 2021-08-21T14:25:38.000Z 143 824.40002441406 2021-08-21T14:25:39.000Z 143 824.40002441406 2021-08-21T14:25:40.000Z 143 824.79998779297 2021-08-21T14:25:41.000Z 143 825 2021-08-21T14:25:42.000Z 143 825 2021-08-21T14:25:43.000Z 143 825.20001220703 2021-08-21T14:25:44.000Z 144 825.40002441406 2021-08-21T14:25:45.000Z 144 825.59997558594 2021-08-21T14:25:46.000Z 144 825.79998779297 2021-08-21T14:25:47.000Z 144 826 2021-08-21T14:25:48.000Z 144 826.20001220703 2021-08-21T14:25:49.000Z 144 826.20001220703 2021-08-21T14:25:50.000Z 144 826.40002441406 2021-08-21T14:25:51.000Z 145 826.79998779297 2021-08-21T14:25:52.000Z 145 827 2021-08-21T14:25:53.000Z 145 827 2021-08-21T14:25:54.000Z 145 827.20001220703 2021-08-21T14:25:55.000Z 145 827.20001220703 2021-08-21T14:25:56.000Z 145 827.40002441406 2021-08-21T14:25:57.000Z 145 827.59997558594 2021-08-21T14:25:58.000Z 145 827.79998779297 2021-08-21T14:25:59.000Z 145 828 2021-08-21T14:26:00.000Z 145 828 2021-08-21T14:26:01.000Z 145 828.20001220703 2021-08-21T14:26:02.000Z 145 828.40002441406 2021-08-21T14:26:03.000Z 145 828.59997558594 2021-08-21T14:26:04.000Z 145 828.79998779297 2021-08-21T14:26:05.000Z 144 829 2021-08-21T14:26:06.000Z 144 829.20001220703 2021-08-21T14:26:07.000Z 144 829.40002441406 2021-08-21T14:26:08.000Z 143 829.59997558594 2021-08-21T14:26:09.000Z 143 829.79998779297 2021-08-21T14:26:10.000Z 143 830 2021-08-21T14:26:11.000Z 142 830 2021-08-21T14:26:12.000Z 142 830.40002441406 2021-08-21T14:26:13.000Z 142 830.40002441406 2021-08-21T14:26:14.000Z 141 830.59997558594 2021-08-21T14:26:15.000Z 141 830.59997558594 2021-08-21T14:26:16.000Z 142 830.79998779297 2021-08-21T14:26:17.000Z 142 831 2021-08-21T14:26:18.000Z 142 831 2021-08-21T14:26:19.000Z 142 831.20001220703 2021-08-21T14:26:20.000Z 142 831.59997558594 2021-08-21T14:26:21.000Z 141 831.79998779297 2021-08-21T14:26:22.000Z 141 832 2021-08-21T14:26:23.000Z 142 832.40002441406 2021-08-21T14:26:24.000Z 142 832.59997558594 2021-08-21T14:26:25.000Z 142 832.59997558594 2021-08-21T14:26:26.000Z 141 832.79998779297 2021-08-21T14:26:27.000Z 141 832.79998779297 2021-08-21T14:26:28.000Z 142 833 2021-08-21T14:26:29.000Z 142 833.20001220703 2021-08-21T14:26:30.000Z 141 833.40002441406 2021-08-21T14:26:31.000Z 141 833.40002441406 2021-08-21T14:26:32.000Z 141 833.59997558594 2021-08-21T14:26:33.000Z 142 833.79998779297 2021-08-21T14:26:34.000Z 142 834 2021-08-21T14:26:35.000Z 142 834 2021-08-21T14:26:36.000Z 142 834.20001220703 2021-08-21T14:26:37.000Z 142 834.40002441406 2021-08-21T14:26:38.000Z 142 834.59997558594 2021-08-21T14:26:39.000Z 142 834.59997558594 2021-08-21T14:26:40.000Z 142 834.79998779297 2021-08-21T14:26:41.000Z 142 835 2021-08-21T14:26:42.000Z 142 835.20001220703 2021-08-21T14:26:43.000Z 143 835.59997558594 2021-08-21T14:26:44.000Z 143 835.79998779297 2021-08-21T14:26:45.000Z 143 836 2021-08-21T14:26:46.000Z 143 836.40002441406 2021-08-21T14:26:47.000Z 143 836.59997558594 2021-08-21T14:26:48.000Z 143 836.59997558594 2021-08-21T14:26:49.000Z 143 836.79998779297 2021-08-21T14:26:50.000Z 143 836.79998779297 2021-08-21T14:26:51.000Z 143 836.79998779297 2021-08-21T14:26:52.000Z 143 837 2021-08-21T14:26:53.000Z 143 837 2021-08-21T14:26:54.000Z 143 837 2021-08-21T14:26:55.000Z 143 837 2021-08-21T14:26:56.000Z 143 837.20001220703 2021-08-21T14:26:57.000Z 143 837.59997558594 2021-08-21T14:26:58.000Z 142 837.79998779297 2021-08-21T14:26:59.000Z 142 838 2021-08-21T14:27:00.000Z 143 838.20001220703 2021-08-21T14:27:01.000Z 142 838.40002441406 2021-08-21T14:27:02.000Z 143 838.40002441406 2021-08-21T14:27:03.000Z 143 838.59997558594 2021-08-21T14:27:04.000Z 143 839 2021-08-21T14:27:05.000Z 143 839.20001220703 2021-08-21T14:27:06.000Z 143 839.40002441406 2021-08-21T14:27:07.000Z 143 839.40002441406 2021-08-21T14:27:08.000Z 143 839.79998779297 2021-08-21T14:27:09.000Z 143 840 2021-08-21T14:27:10.000Z 143 840.20001220703 2021-08-21T14:27:11.000Z 143 840.40002441406 2021-08-21T14:27:12.000Z 143 840.79998779297 2021-08-21T14:27:13.000Z 143 841 2021-08-21T14:27:14.000Z 143 841.20001220703 2021-08-21T14:27:15.000Z 143 841.59997558594 2021-08-21T14:27:16.000Z 143 841.79998779297 2021-08-21T14:27:17.000Z 143 841.79998779297 2021-08-21T14:27:18.000Z 143 842 2021-08-21T14:27:19.000Z 144 842.20001220703 2021-08-21T14:27:20.000Z 144 842.40002441406 2021-08-21T14:27:21.000Z 144 842.40002441406 2021-08-21T14:27:22.000Z 145 842.59997558594 2021-08-21T14:27:23.000Z 145 842.79998779297 2021-08-21T14:27:24.000Z 145 843 2021-08-21T14:27:25.000Z 145 843.20001220703 2021-08-21T14:27:26.000Z 145 843.40002441406 2021-08-21T14:27:27.000Z 145 843.59997558594 2021-08-21T14:27:28.000Z 146 843.59997558594 2021-08-21T14:27:29.000Z 146 844 2021-08-21T14:27:30.000Z 146 844.20001220703 2021-08-21T14:27:31.000Z 146 844.40002441406 2021-08-21T14:27:32.000Z 146 844.59997558594 2021-08-21T14:27:33.000Z 146 844.79998779297 2021-08-21T14:27:34.000Z 146 845 2021-08-21T14:27:35.000Z 146 845.20001220703 2021-08-21T14:27:36.000Z 146 845.40002441406 2021-08-21T14:27:37.000Z 145 845.59997558594 2021-08-21T14:27:38.000Z 144 845.59997558594 2021-08-21T14:27:39.000Z 143 846 2021-08-21T14:27:40.000Z 141 846.20001220703 2021-08-21T14:27:41.000Z 141 846.40002441406 2021-08-21T14:27:42.000Z 143 846.59997558594 2021-08-21T14:27:43.000Z 144 846.79998779297 2021-08-21T14:27:44.000Z 145 847 2021-08-21T14:27:45.000Z 145 847 2021-08-21T14:27:46.000Z 145 847.20001220703 2021-08-21T14:27:47.000Z 146 847.40002441406 2021-08-21T14:27:48.000Z 146 847.59997558594 2021-08-21T14:27:49.000Z 146 847.79998779297 2021-08-21T14:27:50.000Z 146 848 2021-08-21T14:27:51.000Z 147 848 2021-08-21T14:27:52.000Z 147 848.20001220703 2021-08-21T14:27:53.000Z 148 848.40002441406 2021-08-21T14:27:54.000Z 147 848.59997558594 2021-08-21T14:27:55.000Z 147 848.59997558594 2021-08-21T14:27:56.000Z 146 848.79998779297 2021-08-21T14:27:57.000Z 146 849 2021-08-21T14:27:58.000Z 146 849.20001220703 2021-08-21T14:27:59.000Z 146 849.20001220703 2021-08-21T14:28:00.000Z 146 849.20001220703 2021-08-21T14:28:01.000Z 146 849.40002441406 2021-08-21T14:28:02.000Z 146 849.40002441406 2021-08-21T14:28:03.000Z 146 849.59997558594 2021-08-21T14:28:04.000Z 146 849.59997558594 2021-08-21T14:28:05.000Z 146 849.79998779297 2021-08-21T14:28:06.000Z 146 849.79998779297 2021-08-21T14:28:07.000Z 146 850 2021-08-21T14:28:08.000Z 146 850 2021-08-21T14:28:09.000Z 146 850.20001220703 2021-08-21T14:28:10.000Z 146 850.40002441406 2021-08-21T14:28:11.000Z 146 850.59997558594 2021-08-21T14:28:12.000Z 146 850.79998779297 2021-08-21T14:28:13.000Z 146 850.79998779297 2021-08-21T14:28:14.000Z 146 851 2021-08-21T14:28:15.000Z 146 851.20001220703 2021-08-21T14:28:16.000Z 146 851.40002441406 2021-08-21T14:28:17.000Z 146 851.59997558594 2021-08-21T14:28:18.000Z 146 851.79998779297 2021-08-21T14:28:19.000Z 146 852 2021-08-21T14:28:20.000Z 145 852 2021-08-21T14:28:21.000Z 145 852.20001220703 2021-08-21T14:28:22.000Z 145 852.40002441406 2021-08-21T14:28:23.000Z 145 852.79998779297 2021-08-21T14:28:24.000Z 145 853 2021-08-21T14:28:25.000Z 145 853.20001220703 2021-08-21T14:28:26.000Z 144 853.20001220703 2021-08-21T14:28:27.000Z 144 853.40002441406 2021-08-21T14:28:28.000Z 145 853.59997558594 2021-08-21T14:28:29.000Z 145 853.79998779297 2021-08-21T14:28:30.000Z 145 853.79998779297 2021-08-21T14:28:31.000Z 144 854 2021-08-21T14:28:32.000Z 144 854.20001220703 2021-08-21T14:28:33.000Z 145 854.40002441406 2021-08-21T14:28:34.000Z 145 854.59997558594 2021-08-21T14:28:35.000Z 145 855 2021-08-21T14:28:36.000Z 144 855 2021-08-21T14:28:37.000Z 144 855.20001220703 2021-08-21T14:28:38.000Z 144 855.40002441406 2021-08-21T14:28:39.000Z 144 855.59997558594 2021-08-21T14:28:40.000Z 144 855.59997558594 2021-08-21T14:28:41.000Z 145 855.79998779297 2021-08-21T14:28:42.000Z 145 856 2021-08-21T14:28:43.000Z 145 856.20001220703 2021-08-21T14:28:44.000Z 145 856.40002441406 2021-08-21T14:28:45.000Z 145 856.40002441406 2021-08-21T14:28:46.000Z 146 856.59997558594 2021-08-21T14:28:47.000Z 146 857 2021-08-21T14:28:48.000Z 146 857.20001220703 2021-08-21T14:28:49.000Z 146 857.40002441406 2021-08-21T14:28:50.000Z 147 857.40002441406 2021-08-21T14:28:51.000Z 147 857.59997558594 2021-08-21T14:28:52.000Z 147 857.79998779297 2021-08-21T14:28:53.000Z 147 858 2021-08-21T14:28:54.000Z 147 858 2021-08-21T14:28:55.000Z 147 858.20001220703 2021-08-21T14:28:56.000Z 147 858.40002441406 2021-08-21T14:28:57.000Z 147 858.40002441406 2021-08-21T14:28:58.000Z 147 858.40002441406 2021-08-21T14:28:59.000Z 147 858.59997558594 2021-08-21T14:29:00.000Z 147 858.59997558594 2021-08-21T14:29:01.000Z 147 858.79998779297 2021-08-21T14:29:02.000Z 147 858.79998779297 2021-08-21T14:29:03.000Z 147 858.79998779297 2021-08-21T14:29:04.000Z 147 859 2021-08-21T14:29:05.000Z 147 859 2021-08-21T14:29:06.000Z 146 859 2021-08-21T14:29:07.000Z 146 859 2021-08-21T14:29:08.000Z 146 859.20001220703 2021-08-21T14:29:09.000Z 146 859.20001220703 2021-08-21T14:29:10.000Z 146 859.20001220703 2021-08-21T14:29:11.000Z 145 859.20001220703 2021-08-21T14:29:12.000Z 145 859.20001220703 2021-08-21T14:29:13.000Z 145 859.20001220703 2021-08-21T14:29:14.000Z 145 859.20001220703 2021-08-21T14:29:15.000Z 144 859.20001220703 2021-08-21T14:29:16.000Z 144 859.20001220703 2021-08-21T14:29:17.000Z 144 859.20001220703 2021-08-21T14:29:18.000Z 143 859.20001220703 2021-08-21T14:29:19.000Z 142 859.20001220703 2021-08-21T14:29:20.000Z 141 859.20001220703 2021-08-21T14:29:21.000Z 141 859 2021-08-21T14:29:22.000Z 141 859 2021-08-21T14:29:23.000Z 141 859.20001220703 2021-08-21T14:29:24.000Z 141 859.20001220703 2021-08-21T14:29:25.000Z 141 859.20001220703 2021-08-21T14:29:26.000Z 141 859.20001220703 2021-08-21T14:29:27.000Z 140 859.40002441406 2021-08-21T14:29:28.000Z 140 859.40002441406 2021-08-21T14:29:29.000Z 140 859.59997558594 2021-08-21T14:29:30.000Z 139 859.59997558594 2021-08-21T14:29:31.000Z 139 859.59997558594 2021-08-21T14:29:32.000Z 139 860 2021-08-21T14:29:33.000Z 139 860.20001220703 2021-08-21T14:29:34.000Z 139 860.40002441406 2021-08-21T14:29:35.000Z 139 860.59997558594 2021-08-21T14:29:36.000Z 138 860.59997558594 2021-08-21T14:29:37.000Z 138 860.79998779297 2021-08-21T14:29:38.000Z 138 861 2021-08-21T14:29:39.000Z 138 861.20001220703 2021-08-21T14:29:40.000Z 138 861.40002441406 2021-08-21T14:29:41.000Z 138 861.59997558594 2021-08-21T14:29:42.000Z 137 861.59997558594 2021-08-21T14:29:43.000Z 137 861.79998779297 2021-08-21T14:29:44.000Z 137 862 2021-08-21T14:29:45.000Z 137 862.20001220703 2021-08-21T14:29:46.000Z 137 862.40002441406 2021-08-21T14:29:47.000Z 137 862.40002441406 2021-08-21T14:29:48.000Z 137 862.59997558594 2021-08-21T14:29:49.000Z 138 862.59997558594 2021-08-21T14:29:50.000Z 138 862.59997558594 2021-08-21T14:29:51.000Z 139 862.59997558594 2021-08-21T14:29:52.000Z 139 862.79998779297 2021-08-21T14:29:53.000Z 139 862.79998779297 2021-08-21T14:29:54.000Z 139 862.79998779297 2021-08-21T14:29:55.000Z 138 862.59997558594 2021-08-21T14:29:56.000Z 138 862.59997558594 2021-08-21T14:29:57.000Z 138 862.40002441406 2021-08-21T14:29:58.000Z 138 862.20001220703 2021-08-21T14:29:59.000Z 138 862 2021-08-21T14:30:00.000Z 138 861.79998779297 2021-08-21T14:30:01.000Z 138 861.40002441406 2021-08-21T14:30:02.000Z 137 861.40002441406 2021-08-21T14:30:03.000Z 137 861 2021-08-21T14:30:04.000Z 137 860.59997558594 2021-08-21T14:30:05.000Z 136 860.20001220703 2021-08-21T14:30:06.000Z 135 860 2021-08-21T14:30:07.000Z 134 859.79998779297 2021-08-21T14:30:08.000Z 133 859.79998779297 2021-08-21T14:30:09.000Z 132 859.79998779297 2021-08-21T14:30:10.000Z 132 859.79998779297 2021-08-21T14:30:11.000Z 132 859.79998779297 2021-08-21T14:30:12.000Z 131 859.79998779297 2021-08-21T14:30:13.000Z 130 859.79998779297 2021-08-21T14:30:14.000Z 130 859.79998779297 2021-08-21T14:30:15.000Z 130 859.79998779297 2021-08-21T14:30:16.000Z 130 859.79998779297 2021-08-21T14:30:17.000Z 129 859.79998779297 2021-08-21T14:30:18.000Z 129 859.79998779297 2021-08-21T14:30:19.000Z 128 859.79998779297 2021-08-21T14:30:20.000Z 127 860 2021-08-21T14:30:21.000Z 125 860 2021-08-21T14:30:22.000Z 124 860 2021-08-21T14:30:23.000Z 124 860 2021-08-21T14:30:24.000Z 124 860 2021-08-21T14:30:25.000Z 123 860 2021-08-21T14:30:26.000Z 124 860 2021-08-21T14:30:27.000Z 124 860 2021-08-21T14:30:28.000Z 123 860 2021-08-21T14:30:29.000Z 123 860 2021-08-21T14:30:30.000Z 123 860 2021-08-21T14:30:31.000Z 123 860 2021-08-21T14:30:32.000Z 123 860.20001220703 2021-08-21T14:30:33.000Z 123 860.20001220703 2021-08-21T14:30:34.000Z 123 860.20001220703 2021-08-21T14:30:35.000Z 123 860.20001220703 2021-08-21T14:30:36.000Z 123 860.59997558594 2021-08-21T14:30:37.000Z 123 860.79998779297 2021-08-21T14:30:38.000Z 124 861 2021-08-21T14:30:39.000Z 124 861.20001220703 2021-08-21T14:30:40.000Z 124 861.40002441406 2021-08-21T14:30:41.000Z 124 861.40002441406 2021-08-21T14:30:42.000Z 124 861.40002441406 2021-08-21T14:30:43.000Z 125 861.59997558594 2021-08-21T14:30:44.000Z 125 861.59997558594 2021-08-21T14:30:45.000Z 125 861.59997558594 2021-08-21T14:30:46.000Z 126 861.79998779297 2021-08-21T14:30:47.000Z 126 861.59997558594 2021-08-21T14:30:48.000Z 127 861.59997558594 2021-08-21T14:30:49.000Z 127 861.40002441406 2021-08-21T14:30:50.000Z 127 861.40002441406 2021-08-21T14:30:51.000Z 126 861.40002441406 2021-08-21T14:30:52.000Z 126 861.40002441406 2021-08-21T14:30:53.000Z 126 861.40002441406 2021-08-21T14:30:54.000Z 126 861.40002441406 2021-08-21T14:30:55.000Z 127 861.40002441406 2021-08-21T14:30:56.000Z 127 861.40002441406 2021-08-21T14:30:57.000Z 128 861.40002441406 2021-08-21T14:30:58.000Z 130 861.40002441406 2021-08-21T14:30:59.000Z 130 861.40002441406 2021-08-21T14:31:00.000Z 130 861.59997558594 2021-08-21T14:31:01.000Z 129 861.59997558594 2021-08-21T14:31:02.000Z 130 861.59997558594 2021-08-21T14:31:03.000Z 131 861.79998779297 2021-08-21T14:31:04.000Z 132 862 2021-08-21T14:31:05.000Z 133 862 2021-08-21T14:31:06.000Z 134 862 2021-08-21T14:31:07.000Z 134 862 2021-08-21T14:31:08.000Z 133 862 2021-08-21T14:31:09.000Z 133 862 2021-08-21T14:31:10.000Z 133 862 2021-08-21T14:31:11.000Z 133 862 2021-08-21T14:31:12.000Z 133 862 2021-08-21T14:31:13.000Z 132 862 2021-08-21T14:31:14.000Z 132 862 2021-08-21T14:31:15.000Z 132 861.79998779297 2021-08-21T14:31:16.000Z 132 861.59997558594 2021-08-21T14:31:17.000Z 132 861.59997558594 2021-08-21T14:31:18.000Z 133 861.40002441406 2021-08-21T14:31:19.000Z 133 861.20001220703 2021-08-21T14:31:20.000Z 134 861.20001220703 2021-08-21T14:31:21.000Z 133 861.20001220703 2021-08-21T14:31:22.000Z 132 861.20001220703 2021-08-21T14:31:23.000Z 132 861.20001220703 2021-08-21T14:31:24.000Z 131 861 2021-08-21T14:31:25.000Z 130 861.20001220703 2021-08-21T14:31:26.000Z 129 861.20001220703 2021-08-21T14:31:27.000Z 128 861.40002441406 2021-08-21T14:31:28.000Z 127 861.59997558594 2021-08-21T14:31:29.000Z 127 861.79998779297 2021-08-21T14:31:30.000Z 126 861.79998779297 2021-08-21T14:31:31.000Z 126 862 2021-08-21T14:31:32.000Z 126 862 2021-08-21T14:31:33.000Z 125 862 2021-08-21T14:31:34.000Z 125 862.20001220703 2021-08-21T14:31:35.000Z 125 862.20001220703 2021-08-21T14:31:36.000Z 125 862.20001220703 2021-08-21T14:31:37.000Z 125 862.20001220703 2021-08-21T14:31:38.000Z 125 862.20001220703 2021-08-21T14:31:39.000Z 124 862.20001220703 2021-08-21T14:31:40.000Z 125 862.20001220703 2021-08-21T14:31:41.000Z 125 862.20001220703 2021-08-21T14:31:42.000Z 125 862.40002441406 2021-08-21T14:31:43.000Z 126 862.40002441406 2021-08-21T14:31:44.000Z 126 862.79998779297 2021-08-21T14:31:45.000Z 127 863 2021-08-21T14:31:46.000Z 128 863.20001220703 2021-08-21T14:31:47.000Z 129 863.59997558594 2021-08-21T14:31:48.000Z 129 863.79998779297 2021-08-21T14:31:49.000Z 130 864 2021-08-21T14:31:50.000Z 130 864 2021-08-21T14:31:51.000Z 130 864.20001220703 2021-08-21T14:31:52.000Z 130 864.40002441406 2021-08-21T14:31:53.000Z 130 864.59997558594 2021-08-21T14:31:54.000Z 130 864.59997558594 2021-08-21T14:31:55.000Z 130 864.79998779297 2021-08-21T14:31:56.000Z 130 864.79998779297 2021-08-21T14:31:57.000Z 130 864.79998779297 2021-08-21T14:31:58.000Z 130 864.79998779297 2021-08-21T14:31:59.000Z 130 865 2021-08-21T14:32:00.000Z 130 865.20001220703 2021-08-21T14:32:01.000Z 130 865.40002441406 2021-08-21T14:32:02.000Z 130 865.40002441406 2021-08-21T14:32:03.000Z 130 865.59997558594 2021-08-21T14:32:04.000Z 130 865.59997558594 2021-08-21T14:32:05.000Z 130 865.79998779297 2021-08-21T14:32:06.000Z 130 866 2021-08-21T14:32:07.000Z 131 866.20001220703 2021-08-21T14:32:08.000Z 131 866.40002441406 2021-08-21T14:32:09.000Z 131 866.59997558594 2021-08-21T14:32:10.000Z 132 866.59997558594 2021-08-21T14:32:11.000Z 132 866.59997558594 2021-08-21T14:32:12.000Z 132 866.59997558594 2021-08-21T14:32:13.000Z 133 866.79998779297 2021-08-21T14:32:14.000Z 134 866.79998779297 2021-08-21T14:32:15.000Z 134 866.79998779297 2021-08-21T14:32:16.000Z 134 866.59997558594 2021-08-21T14:32:17.000Z 135 866.59997558594 2021-08-21T14:32:18.000Z 135 866.59997558594 2021-08-21T14:32:19.000Z 135 866.59997558594 2021-08-21T14:32:20.000Z 135 866.59997558594 2021-08-21T14:32:21.000Z 136 866.79998779297 2021-08-21T14:32:22.000Z 136 866.79998779297 2021-08-21T14:32:23.000Z 136 867 2021-08-21T14:32:24.000Z 136 867.20001220703 2021-08-21T14:32:25.000Z 136 867.20001220703 2021-08-21T14:32:26.000Z 136 867.20001220703 2021-08-21T14:32:27.000Z 136 867.20001220703 2021-08-21T14:32:28.000Z 136 867.20001220703 2021-08-21T14:32:29.000Z 136 867.40002441406 2021-08-21T14:32:30.000Z 136 867.40002441406 2021-08-21T14:32:31.000Z 136 867.59997558594 2021-08-21T14:32:32.000Z 136 867.79998779297 2021-08-21T14:32:33.000Z 136 868 2021-08-21T14:32:34.000Z 136 868 2021-08-21T14:32:35.000Z 136 868.20001220703 2021-08-21T14:32:36.000Z 136 868.20001220703 2021-08-21T14:32:37.000Z 136 868.40002441406 2021-08-21T14:32:38.000Z 136 868.40002441406 2021-08-21T14:32:39.000Z 136 868.59997558594 2021-08-21T14:32:40.000Z 136 868.79998779297 2021-08-21T14:32:41.000Z 136 868.79998779297 2021-08-21T14:32:42.000Z 136 869 2021-08-21T14:32:43.000Z 136 869 2021-08-21T14:32:44.000Z 136 869.20001220703 2021-08-21T14:32:45.000Z 136 869.20001220703 2021-08-21T14:32:46.000Z 136 869.40002441406 2021-08-21T14:32:47.000Z 136 869.40002441406 2021-08-21T14:32:48.000Z 136 869.40002441406 2021-08-21T14:32:49.000Z 136 869.40002441406 2021-08-21T14:32:50.000Z 136 869.59997558594 2021-08-21T14:32:51.000Z 136 869.59997558594 2021-08-21T14:32:52.000Z 136 869.59997558594 2021-08-21T14:32:53.000Z 136 869.59997558594 2021-08-21T14:32:54.000Z 136 869.59997558594 2021-08-21T14:32:55.000Z 136 869.59997558594 2021-08-21T14:32:56.000Z 135 869.59997558594 2021-08-21T14:32:57.000Z 135 869.59997558594 2021-08-21T14:32:58.000Z 134 869.59997558594 2021-08-21T14:32:59.000Z 134 869.59997558594 2021-08-21T14:33:00.000Z 134 869.59997558594 2021-08-21T14:33:01.000Z 134 869.59997558594 2021-08-21T14:33:02.000Z 133 869.59997558594 2021-08-21T14:33:03.000Z 132 869.59997558594 2021-08-21T14:33:04.000Z 131 869.59997558594 2021-08-21T14:33:05.000Z 131 869.59997558594 2021-08-21T14:33:06.000Z 131 869.59997558594 2021-08-21T14:33:07.000Z 131 869.40002441406 2021-08-21T14:33:08.000Z 131 869.40002441406 2021-08-21T14:33:09.000Z 130 869.40002441406 2021-08-21T14:33:10.000Z 130 869.40002441406 2021-08-21T14:33:11.000Z 130 869.40002441406 2021-08-21T14:33:12.000Z 130 869.59997558594 2021-08-21T14:33:13.000Z 129 869.40002441406 2021-08-21T14:33:14.000Z 129 869.40002441406 2021-08-21T14:33:15.000Z 129 869.40002441406 2021-08-21T14:33:16.000Z 128 869.20001220703 2021-08-21T14:33:17.000Z 128 869.20001220703 2021-08-21T14:33:18.000Z 128 869 2021-08-21T14:33:19.000Z 128 869 2021-08-21T14:33:20.000Z 128 868.79998779297 2021-08-21T14:33:21.000Z 128 868.79998779297 2021-08-21T14:33:22.000Z 128 868.59997558594 2021-08-21T14:33:23.000Z 128 868.59997558594 2021-08-21T14:33:24.000Z 128 868.40002441406 2021-08-21T14:33:25.000Z 128 868.40002441406 2021-08-21T14:33:26.000Z 128 868.40002441406 2021-08-21T14:33:27.000Z 128 868.20001220703 2021-08-21T14:33:28.000Z 127 868.20001220703 2021-08-21T14:33:29.000Z 127 868.20001220703 2021-08-21T14:33:30.000Z 127 868 2021-08-21T14:33:31.000Z 128 868 2021-08-21T14:33:32.000Z 128 868 2021-08-21T14:33:33.000Z 128 868 2021-08-21T14:33:34.000Z 128 867.79998779297 2021-08-21T14:33:35.000Z 128 867.79998779297 2021-08-21T14:33:36.000Z 128 867.79998779297 2021-08-21T14:33:37.000Z 127 867.79998779297 2021-08-21T14:33:38.000Z 127 867.79998779297 2021-08-21T14:33:39.000Z 127 867.79998779297 2021-08-21T14:33:40.000Z 126 867.79998779297 2021-08-21T14:33:41.000Z 126 868 2021-08-21T14:33:42.000Z 125 868 2021-08-21T14:33:43.000Z 125 868 2021-08-21T14:33:44.000Z 125 868 2021-08-21T14:33:45.000Z 124 868.20001220703 2021-08-21T14:33:46.000Z 124 868.20001220703 2021-08-21T14:33:47.000Z 123 868.20001220703 2021-08-21T14:33:48.000Z 123 868.20001220703 2021-08-21T14:33:49.000Z 123 868.20001220703 2021-08-21T14:33:50.000Z 122 868.20001220703 2021-08-21T14:33:51.000Z 122 868.40002441406 2021-08-21T14:33:52.000Z 122 868.40002441406 2021-08-21T14:33:53.000Z 122 868.59997558594 2021-08-21T14:33:54.000Z 122 868.79998779297 2021-08-21T14:33:55.000Z 122 869 2021-08-21T14:33:56.000Z 122 869 2021-08-21T14:33:57.000Z 123 869.20001220703 2021-08-21T14:33:58.000Z 123 869.40002441406 2021-08-21T14:33:59.000Z 125 869.59997558594 2021-08-21T14:34:00.000Z 125 869.59997558594 2021-08-21T14:34:01.000Z 125 869.79998779297 2021-08-21T14:34:02.000Z 127 869.79998779297 2021-08-21T14:34:03.000Z 127 870 2021-08-21T14:34:04.000Z 127 870 2021-08-21T14:34:05.000Z 126 870 2021-08-21T14:34:06.000Z 128 870 2021-08-21T14:34:07.000Z 130 870.20001220703 2021-08-21T14:34:08.000Z 131 870.20001220703 2021-08-21T14:34:09.000Z 132 870.20001220703 2021-08-21T14:34:10.000Z 132 870.40002441406 2021-08-21T14:34:11.000Z 132 870.40002441406 2021-08-21T14:34:12.000Z 133 870.40002441406 2021-08-21T14:34:13.000Z 134 870.40002441406 2021-08-21T14:34:14.000Z 133 870.20001220703 2021-08-21T14:34:15.000Z 133 870.20001220703 2021-08-21T14:34:16.000Z 133 870 2021-08-21T14:34:17.000Z 133 869.79998779297 2021-08-21T14:34:18.000Z 133 869.79998779297 2021-08-21T14:34:19.000Z 133 869.79998779297 2021-08-21T14:34:20.000Z 134 869.59997558594 2021-08-21T14:34:21.000Z 134 869.59997558594 2021-08-21T14:34:22.000Z 133 869.40002441406 2021-08-21T14:34:23.000Z 133 869.40002441406 2021-08-21T14:34:24.000Z 133 869.20001220703 2021-08-21T14:34:25.000Z 132 869.20001220703 2021-08-21T14:34:26.000Z 133 869.20001220703 2021-08-21T14:34:27.000Z 132 869.20001220703 2021-08-21T14:34:28.000Z 133 869.20001220703 2021-08-21T14:34:29.000Z 133 869.20001220703 2021-08-21T14:34:30.000Z 133 869.40002441406 2021-08-21T14:34:31.000Z 133 869.59997558594 2021-08-21T14:34:32.000Z 133 869.79998779297 2021-08-21T14:34:33.000Z 133 870 2021-08-21T14:34:34.000Z 132 870.59997558594 2021-08-21T14:34:35.000Z 132 871 2021-08-21T14:34:36.000Z 132 871.20001220703 2021-08-21T14:34:37.000Z 132 871.40002441406 2021-08-21T14:34:38.000Z 132 871.40002441406 2021-08-21T14:34:39.000Z 131 871.59997558594 2021-08-21T14:34:40.000Z 132 871.59997558594 2021-08-21T14:34:41.000Z 131 871.59997558594 2021-08-21T14:34:42.000Z 131 871.59997558594 2021-08-21T14:34:43.000Z 131 871.79998779297 2021-08-21T14:34:44.000Z 132 871.79998779297 2021-08-21T14:34:45.000Z 133 872 2021-08-21T14:34:46.000Z 133 872.20001220703 2021-08-21T14:34:47.000Z 133 872.40002441406 2021-08-21T14:34:48.000Z 134 872.40002441406 2021-08-21T14:34:49.000Z 133 872.79998779297 2021-08-21T14:34:50.000Z 134 873 2021-08-21T14:34:51.000Z 135 873.20001220703 2021-08-21T14:34:52.000Z 135 873.20001220703 2021-08-21T14:34:53.000Z 135 873.40002441406 2021-08-21T14:34:54.000Z 136 873.59997558594 2021-08-21T14:34:55.000Z 136 873.79998779297 2021-08-21T14:34:56.000Z 136 874 2021-08-21T14:34:57.000Z 137 874.20001220703 2021-08-21T14:34:58.000Z 137 874.20001220703 2021-08-21T14:34:59.000Z 137 874.59997558594 2021-08-21T14:35:00.000Z 139 875 2021-08-21T14:35:01.000Z 139 875.20001220703 2021-08-21T14:35:02.000Z 139 875.20001220703 2021-08-21T14:35:03.000Z 140 875.20001220703 2021-08-21T14:35:04.000Z 140 875.40002441406 2021-08-21T14:35:05.000Z 140 875.40002441406 2021-08-21T14:35:06.000Z 140 875.59997558594 2021-08-21T14:35:07.000Z 140 875.59997558594 2021-08-21T14:35:08.000Z 140 876 2021-08-21T14:35:09.000Z 140 876.20001220703 2021-08-21T14:35:10.000Z 140 876.40002441406 2021-08-21T14:35:11.000Z 140 876.59997558594 2021-08-21T14:35:12.000Z 140 876.59997558594 2021-08-21T14:35:13.000Z 140 876.79998779297 2021-08-21T14:35:14.000Z 140 877 2021-08-21T14:35:15.000Z 140 877.40002441406 2021-08-21T14:35:16.000Z 140 877.40002441406 2021-08-21T14:35:17.000Z 140 877.59997558594 2021-08-21T14:35:18.000Z 140 877.79998779297 2021-08-21T14:35:19.000Z 141 878 2021-08-21T14:35:20.000Z 141 878.20001220703 2021-08-21T14:35:21.000Z 141 878.20001220703 2021-08-21T14:35:22.000Z 142 878.40002441406 2021-08-21T14:35:23.000Z 142 878.59997558594 2021-08-21T14:35:24.000Z 143 878.59997558594 2021-08-21T14:35:25.000Z 143 878.79998779297 2021-08-21T14:35:26.000Z 143 879.40002441406 2021-08-21T14:35:27.000Z 144 879.79998779297 2021-08-21T14:35:28.000Z 144 880 2021-08-21T14:35:29.000Z 144 880.20001220703 2021-08-21T14:35:30.000Z 144 880.20001220703 2021-08-21T14:35:31.000Z 144 880.40002441406 2021-08-21T14:35:32.000Z 144 880.59997558594 2021-08-21T14:35:33.000Z 145 880.59997558594 2021-08-21T14:35:34.000Z 145 880.79998779297 2021-08-21T14:35:35.000Z 146 881 2021-08-21T14:35:36.000Z 146 881.20001220703 2021-08-21T14:35:37.000Z 146 881.20001220703 2021-08-21T14:35:38.000Z 147 881.40002441406 2021-08-21T14:35:39.000Z 147 881.40002441406 2021-08-21T14:35:40.000Z 148 881.40002441406 2021-08-21T14:35:41.000Z 147 881.20001220703 2021-08-21T14:35:42.000Z 148 881.20001220703 2021-08-21T14:35:43.000Z 148 881 2021-08-21T14:35:44.000Z 148 881 2021-08-21T14:35:45.000Z 147 881 2021-08-21T14:35:46.000Z 147 880.79998779297 2021-08-21T14:35:47.000Z 147 880.59997558594 2021-08-21T14:35:48.000Z 147 880.59997558594 2021-08-21T14:35:49.000Z 147 880.40002441406 2021-08-21T14:35:50.000Z 147 880.20001220703 2021-08-21T14:35:51.000Z 146 880 2021-08-21T14:35:52.000Z 146 879.79998779297 2021-08-21T14:35:53.000Z 145 879.40002441406 2021-08-21T14:35:54.000Z 143 879.20001220703 2021-08-21T14:35:55.000Z 142 880.20001220703 2021-08-21T14:36:02.000Z 140 880.20001220703 2021-08-21T14:36:03.000Z 141 880.20001220703 2021-08-21T14:36:04.000Z 141 880.40002441406 2021-08-21T14:36:05.000Z 141 880.40002441406 2021-08-21T14:36:06.000Z 140 880.59997558594 2021-08-21T14:36:07.000Z 141 880.79998779297 2021-08-21T14:36:08.000Z 141 881 2021-08-21T14:36:09.000Z 141 881.59997558594 2021-08-21T14:49:42.000Z 78 881.59997558594 2021-08-21T14:49:43.000Z 78 881.59997558594 2021-08-21T14:49:44.000Z 79 881.59997558594 2021-08-21T14:49:45.000Z 79 881.59997558594 2021-08-21T14:50:46.000Z 83 881.59997558594 2021-08-21T14:50:47.000Z 83 881.59997558594 2021-08-21T14:50:48.000Z 83 881.59997558594 2021-08-21T14:50:49.000Z 83 881.59997558594 2021-08-21T14:50:50.000Z 83 881.79998779297 2021-08-21T15:05:56.000Z 83 881.79998779297 2021-08-21T15:05:57.000Z 82 881.79998779297 2021-08-21T15:05:58.000Z 83 881.79998779297 2021-08-21T15:05:59.000Z 83 881 2021-08-21T15:18:55.000Z 95 881 2021-08-21T15:18:56.000Z 95 881 2021-08-21T15:18:57.000Z 95 881 2021-08-21T15:18:58.000Z 95 880.40002441406 2021-08-21T15:18:59.000Z 96 880 2021-08-21T15:19:00.000Z 97 879.79998779297 2021-08-21T15:19:01.000Z 97 879.59997558594 2021-08-21T15:19:02.000Z 96 879.59997558594 2021-08-21T15:19:03.000Z 96 879.59997558594 2021-08-21T15:19:04.000Z 97 879.79998779297 2021-08-21T15:19:05.000Z 97 879.79998779297 2021-08-21T15:19:06.000Z 98 880 2021-08-21T15:19:07.000Z 99 880 2021-08-21T15:19:08.000Z 99 880.20001220703 2021-08-21T15:19:09.000Z 99 880.20001220703 2021-08-21T15:19:10.000Z 100 880.20001220703 2021-08-21T15:19:11.000Z 100 880.40002441406 2021-08-21T15:19:12.000Z 99 880.59997558594 2021-08-21T15:19:13.000Z 100 880.59997558594 2021-08-21T15:19:14.000Z 100 880.79998779297 2021-08-21T15:19:15.000Z 102 880.79998779297 2021-08-21T15:19:16.000Z 104 881 2021-08-21T15:19:17.000Z 105 881 2021-08-21T15:19:18.000Z 106 881.20001220703 2021-08-21T15:19:19.000Z 107 881.20001220703 2021-08-21T15:19:20.000Z 108 881.40002441406 2021-08-21T15:19:21.000Z 105 881.40002441406 2021-08-21T15:19:22.000Z 103 881.40002441406 2021-08-21T15:19:23.000Z 103 881.40002441406 2021-08-21T15:19:24.000Z 101 881.40002441406 2021-08-21T15:19:25.000Z 102 881.20001220703 2021-08-21T15:19:26.000Z 101 881.20001220703 2021-08-21T15:19:27.000Z 102 881 2021-08-21T15:19:28.000Z 105 881 2021-08-21T15:19:29.000Z 108 880.79998779297 2021-08-21T15:19:30.000Z 110 880.79998779297 2021-08-21T15:19:31.000Z 112 880.40002441406 2021-08-21T15:19:32.000Z 114 880.40002441406 2021-08-21T15:19:33.000Z 116 880.20001220703 2021-08-21T15:19:34.000Z 118 880.20001220703 2021-08-21T15:19:35.000Z 119 880 2021-08-21T15:19:36.000Z 120 880.20001220703 2021-08-21T15:19:37.000Z 121 880.20001220703 2021-08-21T15:19:38.000Z 122 880.20001220703 2021-08-21T15:19:39.000Z 122 880.40002441406 2021-08-21T15:19:40.000Z 122 880.40002441406 2021-08-21T15:19:41.000Z 122 880.40002441406 2021-08-21T15:19:42.000Z 122 880.59997558594 2021-08-21T15:19:43.000Z 122 880.59997558594 2021-08-21T15:19:44.000Z 122 880.59997558594 2021-08-21T15:19:45.000Z 123 880.79998779297 2021-08-21T15:19:46.000Z 122 880.79998779297 2021-08-21T15:19:47.000Z 122 881 2021-08-21T15:19:48.000Z 121 881 2021-08-21T15:19:49.000Z 121 881.20001220703 2021-08-21T15:19:50.000Z 121 881.40002441406 2021-08-21T15:19:51.000Z 121 881.40002441406 2021-08-21T15:19:52.000Z 121 881.59997558594 2021-08-21T15:19:53.000Z 121 881.79998779297 2021-08-21T15:19:54.000Z 121 882 2021-08-21T15:19:55.000Z 120 882 2021-08-21T15:19:56.000Z 121 882 2021-08-21T15:19:57.000Z 121 882.20001220703 2021-08-21T15:19:58.000Z 122 882.20001220703 2021-08-21T15:19:59.000Z 122 882.20001220703 2021-08-21T15:20:00.000Z 123 882.40002441406 2021-08-21T15:20:01.000Z 124 882.40002441406 2021-08-21T15:20:02.000Z 124 882.40002441406 2021-08-21T15:20:03.000Z 124 882.40002441406 2021-08-21T15:20:04.000Z 123 882.59997558594 2021-08-21T15:20:05.000Z 123 882.59997558594 2021-08-21T15:20:06.000Z 123 882.59997558594 2021-08-21T15:20:07.000Z 123 882.79998779297 2021-08-21T15:20:08.000Z 123 882.79998779297 2021-08-21T15:20:09.000Z 123 883 2021-08-21T15:20:10.000Z 123 883 2021-08-21T15:20:11.000Z 123 883 2021-08-21T15:20:12.000Z 124 883.20001220703 2021-08-21T15:20:13.000Z 123 883.20001220703 2021-08-21T15:20:14.000Z 124 883.20001220703 2021-08-21T15:20:15.000Z 123 883.20001220703 2021-08-21T15:20:16.000Z 123 883.20001220703 2021-08-21T15:20:17.000Z 123 883.20001220703 2021-08-21T15:20:18.000Z 122 883.20001220703 2021-08-21T15:20:19.000Z 121 883.20001220703 2021-08-21T15:20:20.000Z 121 883.20001220703 2021-08-21T15:20:21.000Z 121 883.20001220703 2021-08-21T15:20:22.000Z 120 883.20001220703 2021-08-21T15:20:23.000Z 120 883.20001220703 2021-08-21T15:20:24.000Z 120 883.20001220703 2021-08-21T15:20:25.000Z 120 883.20001220703 2021-08-21T15:20:26.000Z 119 883.59997558594 2021-08-21T15:20:27.000Z 119 883.79998779297 2021-08-21T15:20:28.000Z 119 884 2021-08-21T15:20:29.000Z 118 884 2021-08-21T15:20:30.000Z 118 884.20001220703 2021-08-21T15:20:31.000Z 118 884.20001220703 2021-08-21T15:20:32.000Z 118 884.20001220703 2021-08-21T15:20:33.000Z 118 884.40002441406 2021-08-21T15:20:34.000Z 118 884.79998779297 2021-08-21T15:20:35.000Z 118 885 2021-08-21T15:20:36.000Z 119 885 2021-08-21T15:20:37.000Z 119 885.20001220703 2021-08-21T15:20:38.000Z 120 885.20001220703 2021-08-21T15:20:39.000Z 121 885.59997558594 2021-08-21T15:20:40.000Z 121 885.79998779297 2021-08-21T15:20:41.000Z 122 886 2021-08-21T15:20:42.000Z 122 886 2021-08-21T15:20:43.000Z 122 886.20001220703 2021-08-21T15:20:44.000Z 122 886.20001220703 2021-08-21T15:20:45.000Z 121 886.20001220703 2021-08-21T15:20:46.000Z 122 886.20001220703 2021-08-21T15:20:47.000Z 123 886.40002441406 2021-08-21T15:20:48.000Z 123 886.59997558594 2021-08-21T15:20:49.000Z 123 886.59997558594 2021-08-21T15:20:50.000Z 123 886.59997558594 2021-08-21T15:20:51.000Z 124 886.59997558594 2021-08-21T15:20:52.000Z 124 886.79998779297 2021-08-21T15:20:53.000Z 124 886.79998779297 2021-08-21T15:20:54.000Z 125 886.79998779297 2021-08-21T15:20:55.000Z 126 887 2021-08-21T15:20:56.000Z 126 887.20001220703 2021-08-21T15:20:57.000Z 127 887.40002441406 2021-08-21T15:20:58.000Z 128 887.59997558594 2021-08-21T15:20:59.000Z 128 887.79998779297 2021-08-21T15:21:00.000Z 128 887.79998779297 2021-08-21T15:21:01.000Z 127 887.79998779297 2021-08-21T15:21:02.000Z 128 888 2021-08-21T15:21:03.000Z 128 888 2021-08-21T15:21:04.000Z 128 888 2021-08-21T15:21:05.000Z 127 888.20001220703 2021-08-21T15:21:06.000Z 127 888.20001220703 2021-08-21T15:21:07.000Z 127 888.40002441406 2021-08-21T15:21:08.000Z 127 888.40002441406 2021-08-21T15:21:09.000Z 128 888.59997558594 2021-08-21T15:21:10.000Z 128 888.59997558594 2021-08-21T15:21:11.000Z 128 888.79998779297 2021-08-21T15:21:12.000Z 128 888.79998779297 2021-08-21T15:21:13.000Z 128 888.79998779297 2021-08-21T15:21:14.000Z 128 888.79998779297 2021-08-21T15:21:15.000Z 128 889 2021-08-21T15:21:16.000Z 128 889.20001220703 2021-08-21T15:21:17.000Z 128 889.20001220703 2021-08-21T15:21:18.000Z 128 889.40002441406 2021-08-21T15:21:19.000Z 128 889.40002441406 2021-08-21T15:21:20.000Z 128 889.59997558594 2021-08-21T15:21:21.000Z 128 889.59997558594 2021-08-21T15:21:22.000Z 128 889.79998779297 2021-08-21T15:21:23.000Z 128 890 2021-08-21T15:21:24.000Z 128 890.20001220703 2021-08-21T15:21:25.000Z 128 890.40002441406 2021-08-21T15:21:26.000Z 128 890.59997558594 2021-08-21T15:21:27.000Z 128 890.59997558594 2021-08-21T15:21:28.000Z 128 890.79998779297 2021-08-21T15:21:29.000Z 128 891 2021-08-21T15:21:30.000Z 129 891.20001220703 2021-08-21T15:21:31.000Z 129 891.40002441406 2021-08-21T15:21:32.000Z 129 891.59997558594 2021-08-21T15:21:33.000Z 130 891.59997558594 2021-08-21T15:21:34.000Z 130 891.79998779297 2021-08-21T15:21:35.000Z 130 892 2021-08-21T15:21:36.000Z 130 892 2021-08-21T15:21:37.000Z 130 892.40002441406 2021-08-21T15:21:38.000Z 130 892.40002441406 2021-08-21T15:21:39.000Z 130 892.59997558594 2021-08-21T15:21:40.000Z 130 892.79998779297 2021-08-21T15:21:41.000Z 130 892.79998779297 2021-08-21T15:21:42.000Z 130 893 2021-08-21T15:21:43.000Z 130 893.20001220703 2021-08-21T15:21:44.000Z 130 893.20001220703 2021-08-21T15:21:45.000Z 130 893.40002441406 2021-08-21T15:21:46.000Z 130 893.40002441406 2021-08-21T15:21:47.000Z 130 893.59997558594 2021-08-21T15:21:48.000Z 129 893.59997558594 2021-08-21T15:21:49.000Z 129 893.79998779297 2021-08-21T15:21:50.000Z 129 893.79998779297 2021-08-21T15:21:51.000Z 129 894 2021-08-21T15:21:52.000Z 130 894.20001220703 2021-08-21T15:21:53.000Z 130 894.20001220703 2021-08-21T15:21:54.000Z 130 894.40002441406 2021-08-21T15:21:55.000Z 130 894.59997558594 2021-08-21T15:21:56.000Z 130 894.79998779297 2021-08-21T15:21:57.000Z 130 895 2021-08-21T15:21:58.000Z 130 895.20001220703 2021-08-21T15:21:59.000Z 130 895.20001220703 2021-08-21T15:22:00.000Z 130 895.40002441406 2021-08-21T15:22:01.000Z 131 895.40002441406 2021-08-21T15:22:02.000Z 131 895.59997558594 2021-08-21T15:22:03.000Z 131 895.59997558594 2021-08-21T15:22:04.000Z 132 895.79998779297 2021-08-21T15:22:05.000Z 133 895.79998779297 2021-08-21T15:22:06.000Z 133 896 2021-08-21T15:22:07.000Z 133 896 2021-08-21T15:22:08.000Z 133 896.20001220703 2021-08-21T15:22:09.000Z 133 896.40002441406 2021-08-21T15:22:10.000Z 134 896.40002441406 2021-08-21T15:22:11.000Z 134 896.59997558594 2021-08-21T15:22:12.000Z 134 896.59997558594 2021-08-21T15:22:13.000Z 134 896.79998779297 2021-08-21T15:22:14.000Z 134 897 2021-08-21T15:22:15.000Z 135 897.20001220703 2021-08-21T15:22:16.000Z 135 897.20001220703 2021-08-21T15:22:17.000Z 135 897.40002441406 2021-08-21T15:22:18.000Z 135 897.59997558594 2021-08-21T15:22:19.000Z 135 897.79998779297 2021-08-21T15:22:20.000Z 135 898 2021-08-21T15:22:21.000Z 135 898 2021-08-21T15:22:22.000Z 134 898.20001220703 2021-08-21T15:22:23.000Z 134 898.20001220703 2021-08-21T15:22:24.000Z 134 898.40002441406 2021-08-21T15:22:25.000Z 134 898.40002441406 2021-08-21T15:22:26.000Z 134 898.59997558594 2021-08-21T15:22:27.000Z 134 899 2021-08-21T15:22:28.000Z 134 899 2021-08-21T15:22:29.000Z 134 899.20001220703 2021-08-21T15:22:30.000Z 134 899.20001220703 2021-08-21T15:22:31.000Z 134 899.40002441406 2021-08-21T15:22:32.000Z 134 899.59997558594 2021-08-21T15:22:33.000Z 134 899.59997558594 2021-08-21T15:22:34.000Z 134 899.79998779297 2021-08-21T15:22:35.000Z 134 900 2021-08-21T15:22:36.000Z 134 900.20001220703 2021-08-21T15:22:37.000Z 134 900.20001220703 2021-08-21T15:22:38.000Z 134 900.40002441406 2021-08-21T15:22:39.000Z 134 900.79998779297 2021-08-21T15:22:40.000Z 134 901 2021-08-21T15:22:41.000Z 134 901.20001220703 2021-08-21T15:22:42.000Z 134 901.20001220703 2021-08-21T15:22:43.000Z 134 901.59997558594 2021-08-21T15:22:44.000Z 134 901.59997558594 2021-08-21T15:22:45.000Z 135 901.79998779297 2021-08-21T15:22:46.000Z 135 901.79998779297 2021-08-21T15:22:47.000Z 136 902 2021-08-21T15:22:48.000Z 136 902 2021-08-21T15:22:49.000Z 136 902.40002441406 2021-08-21T15:22:50.000Z 136 902.59997558594 2021-08-21T15:22:51.000Z 137 902.79998779297 2021-08-21T15:22:52.000Z 137 903 2021-08-21T15:22:53.000Z 138 903 2021-08-21T15:22:54.000Z 138 903.20001220703 2021-08-21T15:22:55.000Z 139 903.20001220703 2021-08-21T15:22:56.000Z 139 903.40002441406 2021-08-21T15:22:57.000Z 139 903.40002441406 2021-08-21T15:22:58.000Z 139 903.59997558594 2021-08-21T15:22:59.000Z 139 903.79998779297 2021-08-21T15:23:00.000Z 139 903.79998779297 2021-08-21T15:23:01.000Z 138 904 2021-08-21T15:23:02.000Z 138 904 2021-08-21T15:23:03.000Z 139 904 2021-08-21T15:23:04.000Z 139 904 2021-08-21T15:23:05.000Z 139 904.20001220703 2021-08-21T15:23:06.000Z 139 904.20001220703 2021-08-21T15:23:07.000Z 139 904.20001220703 2021-08-21T15:23:08.000Z 139 904.20001220703 2021-08-21T15:23:09.000Z 139 904.20001220703 2021-08-21T15:23:10.000Z 139 904.20001220703 2021-08-21T15:23:11.000Z 139 904.20001220703 2021-08-21T15:23:12.000Z 138 904.20001220703 2021-08-21T15:23:13.000Z 138 904.20001220703 2021-08-21T15:23:14.000Z 138 904.20001220703 2021-08-21T15:23:15.000Z 138 904.20001220703 2021-08-21T15:23:16.000Z 138 904.40002441406 2021-08-21T15:23:17.000Z 139 904.40002441406 2021-08-21T15:23:18.000Z 139 904.40002441406 2021-08-21T15:23:19.000Z 138 904.40002441406 2021-08-21T15:23:20.000Z 138 904.40002441406 2021-08-21T15:23:21.000Z 137 904.40002441406 2021-08-21T15:23:22.000Z 137 904.40002441406 2021-08-21T15:23:23.000Z 137 904.40002441406 2021-08-21T15:23:24.000Z 137 904.40002441406 2021-08-21T15:23:25.000Z 136 904.40002441406 2021-08-21T15:23:26.000Z 136 904.40002441406 2021-08-21T15:23:27.000Z 136 904.40002441406 2021-08-21T15:23:28.000Z 135 904.40002441406 2021-08-21T15:23:29.000Z 135 904.20001220703 2021-08-21T15:23:30.000Z 134 904.20001220703 2021-08-21T15:23:31.000Z 134 904.20001220703 2021-08-21T15:23:32.000Z 134 904.20001220703 2021-08-21T15:23:33.000Z 134 904.20001220703 2021-08-21T15:23:34.000Z 134 904.40002441406 2021-08-21T15:23:35.000Z 133 904.59997558594 2021-08-21T15:23:36.000Z 133 904.59997558594 2021-08-21T15:23:37.000Z 132 904.79998779297 2021-08-21T15:23:38.000Z 132 904.79998779297 2021-08-21T15:23:39.000Z 131 905 2021-08-21T15:23:40.000Z 131 905 2021-08-21T15:23:41.000Z 130 905.20001220703 2021-08-21T15:23:42.000Z 130 905.20001220703 2021-08-21T15:23:43.000Z 130 905.40002441406 2021-08-21T15:23:44.000Z 130 905.40002441406 2021-08-21T15:23:45.000Z 129 905.40002441406 2021-08-21T15:23:46.000Z 128 905.40002441406 2021-08-21T15:23:47.000Z 128 905.40002441406 2021-08-21T15:23:48.000Z 127 905.40002441406 2021-08-21T15:23:49.000Z 127 905.40002441406 2021-08-21T15:23:50.000Z 127 905.59997558594 2021-08-21T15:23:51.000Z 128 905.59997558594 2021-08-21T15:23:52.000Z 129 905.79998779297 2021-08-21T15:23:53.000Z 131 905.79998779297 2021-08-21T15:23:54.000Z 133 905.79998779297 2021-08-21T15:23:55.000Z 133 905.59997558594 2021-08-21T15:23:56.000Z 134 905.59997558594 2021-08-21T15:23:57.000Z 135 905.59997558594 2021-08-21T15:23:58.000Z 134 905.59997558594 2021-08-21T15:23:59.000Z 133 905.59997558594 2021-08-21T15:24:00.000Z 133 905.40002441406 2021-08-21T15:24:01.000Z 133 905.40002441406 2021-08-21T15:24:02.000Z 130 905.40002441406 2021-08-21T15:24:03.000Z 128 905.40002441406 2021-08-21T15:24:04.000Z 126 905.40002441406 2021-08-21T15:24:05.000Z 125 905.40002441406 2021-08-21T15:24:06.000Z 125 905.59997558594 2021-08-21T15:24:07.000Z 126 905.59997558594 2021-08-21T15:24:08.000Z 127 905.79998779297 2021-08-21T15:24:09.000Z 127 905.79998779297 2021-08-21T15:24:10.000Z 129 906 2021-08-21T15:24:11.000Z 129 906 2021-08-21T15:24:12.000Z 129 906.20001220703 2021-08-21T15:24:13.000Z 128 906.20001220703 2021-08-21T15:24:14.000Z 128 906.20001220703 2021-08-21T15:24:15.000Z 127 906.20001220703 2021-08-21T15:24:16.000Z 127 906.20001220703 2021-08-21T15:24:17.000Z 127 906 2021-08-21T15:24:18.000Z 127 906 2021-08-21T15:24:19.000Z 127 905.79998779297 2021-08-21T15:24:20.000Z 127 905.79998779297 2021-08-21T15:24:21.000Z 127 905.79998779297 2021-08-21T15:24:22.000Z 126 905.79998779297 2021-08-21T15:24:23.000Z 126 905.59997558594 2021-08-21T15:24:24.000Z 126 905.59997558594 2021-08-21T15:24:25.000Z 126 905.59997558594 2021-08-21T15:24:26.000Z 126 905.59997558594 2021-08-21T15:24:27.000Z 126 905.59997558594 2021-08-21T15:24:28.000Z 125 905.59997558594 2021-08-21T15:24:29.000Z 124 905.59997558594 2021-08-21T15:24:30.000Z 123 905.59997558594 2021-08-21T15:24:31.000Z 123 905.79998779297 2021-08-21T15:24:32.000Z 123 905.79998779297 2021-08-21T15:24:33.000Z 123 906 2021-08-21T15:24:34.000Z 123 906 2021-08-21T15:24:35.000Z 123 906 2021-08-21T15:24:36.000Z 124 905.79998779297 2021-08-21T15:24:37.000Z 125 905.79998779297 2021-08-21T15:24:38.000Z 124 905.79998779297 2021-08-21T15:24:39.000Z 123 905.79998779297 2021-08-21T15:24:40.000Z 122 905.79998779297 2021-08-21T15:24:41.000Z 122 905.79998779297 2021-08-21T15:24:42.000Z 122 906 2021-08-21T15:24:43.000Z 122 906 2021-08-21T15:24:44.000Z 122 906 2021-08-21T15:24:45.000Z 122 906.20001220703 2021-08-21T15:24:46.000Z 122 906.20001220703 2021-08-21T15:24:47.000Z 122 906.40002441406 2021-08-21T15:24:48.000Z 122 906.59997558594 2021-08-21T15:24:49.000Z 123 907 2021-08-21T15:24:50.000Z 124 907.20001220703 2021-08-21T15:24:51.000Z 125 907.40002441406 2021-08-21T15:24:52.000Z 125 907.40002441406 2021-08-21T15:24:53.000Z 125 907.59997558594 2021-08-21T15:24:54.000Z 125 907.79998779297 2021-08-21T15:24:55.000Z 126 907.79998779297 2021-08-21T15:24:56.000Z 126 907.79998779297 2021-08-21T15:24:57.000Z 126 908 2021-08-21T15:24:58.000Z 127 908.20001220703 2021-08-21T15:24:59.000Z 127 908.40002441406 2021-08-21T15:25:00.000Z 128 908.40002441406 2021-08-21T15:25:01.000Z 129 908.40002441406 2021-08-21T15:25:02.000Z 129 908.59997558594 2021-08-21T15:25:03.000Z 130 908.59997558594 2021-08-21T15:25:04.000Z 130 908.59997558594 2021-08-21T15:25:05.000Z 130 908.79998779297 2021-08-21T15:25:06.000Z 130 908.79998779297 2021-08-21T15:25:07.000Z 130 909.20001220703 2021-08-21T15:25:08.000Z 130 909.40002441406 2021-08-21T15:25:09.000Z 131 909.59997558594 2021-08-21T15:25:10.000Z 131 909.79998779297 2021-08-21T15:25:11.000Z 131 909.79998779297 2021-08-21T15:25:12.000Z 131 910 2021-08-21T15:25:13.000Z 132 910.20001220703 2021-08-21T15:25:14.000Z 132 910.20001220703 2021-08-21T15:25:15.000Z 132 910.59997558594 2021-08-21T15:25:16.000Z 132 910.59997558594 2021-08-21T15:25:17.000Z 133 910.79998779297 2021-08-21T15:25:18.000Z 133 911 2021-08-21T15:25:19.000Z 133 911 2021-08-21T15:25:20.000Z 133 911 2021-08-21T15:25:21.000Z 133 911 2021-08-21T15:25:22.000Z 134 911 2021-08-21T15:25:23.000Z 134 911.20001220703 2021-08-21T15:25:24.000Z 134 911.20001220703 2021-08-21T15:25:25.000Z 134 911.20001220703 2021-08-21T15:25:26.000Z 134 911.40002441406 2021-08-21T15:25:27.000Z 135 911.59997558594 2021-08-21T15:25:28.000Z 135 911.59997558594 2021-08-21T15:25:29.000Z 135 911.79998779297 2021-08-21T15:25:30.000Z 136 911.79998779297 2021-08-21T15:25:31.000Z 136 912 2021-08-21T15:25:32.000Z 136 912 2021-08-21T15:25:33.000Z 136 912.20001220703 2021-08-21T15:25:34.000Z 136 912.20001220703 2021-08-21T15:25:35.000Z 136 912.20001220703 2021-08-21T15:25:36.000Z 137 912.40002441406 2021-08-21T15:25:37.000Z 137 912.59997558594 2021-08-21T15:25:38.000Z 137 912.79998779297 2021-08-21T15:25:39.000Z 137 912.79998779297 2021-08-21T15:25:40.000Z 137 913 2021-08-21T15:25:41.000Z 137 913.40002441406 2021-08-21T15:25:42.000Z 138 913.59997558594 2021-08-21T15:25:43.000Z 138 913.79998779297 2021-08-21T15:25:44.000Z 138 914 2021-08-21T15:25:45.000Z 139 914.20001220703 2021-08-21T15:25:46.000Z 139 914.20001220703 2021-08-21T15:25:47.000Z 140 914.40002441406 2021-08-21T15:25:48.000Z 140 914.40002441406 2021-08-21T15:25:49.000Z 140 914.40002441406 2021-08-21T15:25:50.000Z 140 914.40002441406 2021-08-21T15:25:51.000Z 139 914.40002441406 2021-08-21T15:25:52.000Z 140 914.40002441406 2021-08-21T15:25:53.000Z 140 914.59997558594 2021-08-21T15:25:54.000Z 140 914.79998779297 2021-08-21T15:25:55.000Z 140 914.79998779297 2021-08-21T15:25:56.000Z 141 915 2021-08-21T15:25:57.000Z 141 915 2021-08-21T15:25:58.000Z 142 915 2021-08-21T15:25:59.000Z 142 914.79998779297 2021-08-21T15:26:00.000Z 142 914.20001220703 2021-08-21T15:26:01.000Z 142 913.59997558594 2021-08-21T15:26:02.000Z 143 913 2021-08-21T15:26:03.000Z 143 912.59997558594 2021-08-21T15:26:04.000Z 143 912.20001220703 2021-08-21T15:26:05.000Z 143 912.20001220703 2021-08-21T15:26:06.000Z 143 912 2021-08-21T15:26:07.000Z 144 911.79998779297 2021-08-21T15:26:08.000Z 143 911.79998779297 2021-08-21T15:26:09.000Z 144 911.59997558594 2021-08-21T15:26:10.000Z 142 911.59997558594 2021-08-21T15:26:11.000Z 139 911.59997558594 2021-08-21T15:26:12.000Z 137 911.59997558594 2021-08-21T15:26:13.000Z 135 911.40002441406 2021-08-21T15:26:14.000Z 134 911.40002441406 2021-08-21T15:26:15.000Z 133 911.20001220703 2021-08-21T15:26:16.000Z 132 911 2021-08-21T15:26:17.000Z 132 910.79998779297 2021-08-21T15:26:18.000Z 132 910.79998779297 2021-08-21T15:26:19.000Z 131 910.79998779297 2021-08-21T15:26:20.000Z 130 911 2021-08-21T15:26:21.000Z 130 911.20001220703 2021-08-21T15:26:22.000Z 129 911.40002441406 2021-08-21T15:26:23.000Z 130 911.59997558594 2021-08-21T15:26:24.000Z 129 912 2021-08-21T15:26:25.000Z 128 912.20001220703 2021-08-21T15:26:26.000Z 128 912.40002441406 2021-08-21T15:26:27.000Z 128 912.59997558594 2021-08-21T15:26:28.000Z 127 912.79998779297 2021-08-21T15:26:29.000Z 127 913 2021-08-21T15:26:30.000Z 127 913.20001220703 2021-08-21T15:26:31.000Z 127 913.59997558594 2021-08-21T15:26:32.000Z 127 914 2021-08-21T15:26:33.000Z 128 914.20001220703 2021-08-21T15:26:34.000Z 130 914.59997558594 2021-08-21T15:26:35.000Z 131 914.59997558594 2021-08-21T15:26:36.000Z 133 914.79998779297 2021-08-21T15:26:37.000Z 134 915 2021-08-21T15:26:38.000Z 135 915 2021-08-21T15:26:39.000Z 135 915.20001220703 2021-08-21T15:26:40.000Z 136 915.20001220703 2021-08-21T15:26:41.000Z 137 915.40002441406 2021-08-21T15:26:42.000Z 137 915.40002441406 2021-08-21T15:26:43.000Z 137 915.40002441406 2021-08-21T15:26:44.000Z 137 915.40002441406 2021-08-21T15:26:45.000Z 138 915.40002441406 2021-08-21T15:26:46.000Z 138 915.20001220703 2021-08-21T15:26:47.000Z 138 915 2021-08-21T15:26:48.000Z 139 914.79998779297 2021-08-21T15:26:49.000Z 139 914.79998779297 2021-08-21T15:26:50.000Z 138 914.59997558594 2021-08-21T15:26:51.000Z 138 914.59997558594 2021-08-21T15:26:52.000Z 138 914.40002441406 2021-08-21T15:26:53.000Z 138 914 2021-08-21T15:26:54.000Z 138 913.79998779297 2021-08-21T15:26:55.000Z 138 913.79998779297 2021-08-21T15:26:56.000Z 139 913.59997558594 2021-08-21T15:26:57.000Z 138 913.40002441406 2021-08-21T15:26:58.000Z 138 913.40002441406 2021-08-21T15:26:59.000Z 137 913.20001220703 2021-08-21T15:27:00.000Z 137 913.40002441406 2021-08-21T15:27:01.000Z 136 913.20001220703 2021-08-21T15:27:02.000Z 136 913 2021-08-21T15:27:03.000Z 135 912.79998779297 2021-08-21T15:27:04.000Z 134 912.79998779297 2021-08-21T15:27:05.000Z 134 912.79998779297 2021-08-21T15:27:06.000Z 133 912.79998779297 2021-08-21T15:27:07.000Z 133 912.79998779297 2021-08-21T15:27:08.000Z 132 912.79998779297 2021-08-21T15:27:09.000Z 132 912.79998779297 2021-08-21T15:27:10.000Z 131 912.79998779297 2021-08-21T15:27:11.000Z 130 912.79998779297 2021-08-21T15:27:12.000Z 129 912.79998779297 2021-08-21T15:27:13.000Z 128 912.79998779297 2021-08-21T15:27:14.000Z 128 912.79998779297 2021-08-21T15:27:15.000Z 128 912.79998779297 2021-08-21T15:27:16.000Z 128 913 2021-08-21T15:27:17.000Z 128 913.20001220703 2021-08-21T15:27:18.000Z 127 913.20001220703 2021-08-21T15:27:19.000Z 127 913.20001220703 2021-08-21T15:27:20.000Z 127 913.20001220703 2021-08-21T15:27:21.000Z 126 913 2021-08-21T15:27:22.000Z 126 913 2021-08-21T15:27:23.000Z 126 913 2021-08-21T15:27:24.000Z 126 913 2021-08-21T15:27:25.000Z 126 913 2021-08-21T15:27:26.000Z 126 913 2021-08-21T15:27:27.000Z 126 913.20001220703 2021-08-21T15:27:28.000Z 127 913.20001220703 2021-08-21T15:27:29.000Z 127 913.20001220703 2021-08-21T15:27:30.000Z 127 913.20001220703 2021-08-21T15:27:31.000Z 127 913.20001220703 2021-08-21T15:27:32.000Z 127 913.20001220703 2021-08-21T15:27:33.000Z 127 913.20001220703 2021-08-21T15:27:34.000Z 127 912.79998779297 2021-08-21T15:27:35.000Z 127 912.59997558594 2021-08-21T15:27:36.000Z 127 912.59997558594 2021-08-21T15:27:37.000Z 128 912.40002441406 2021-08-21T15:27:38.000Z 128 912.40002441406 2021-08-21T15:27:39.000Z 128 912.40002441406 2021-08-21T15:27:40.000Z 128 912.20001220703 2021-08-21T15:27:41.000Z 128 912.20001220703 2021-08-21T15:27:42.000Z 128 912 2021-08-21T15:27:43.000Z 128 912.20001220703 2021-08-21T15:27:44.000Z 128 912.20001220703 2021-08-21T15:27:45.000Z 127 912.20001220703 2021-08-21T15:27:46.000Z 127 912.20001220703 2021-08-21T15:27:47.000Z 126 912.20001220703 2021-08-21T15:27:48.000Z 126 912 2021-08-21T15:27:49.000Z 126 912 2021-08-21T15:27:50.000Z 126 912 2021-08-21T15:27:51.000Z 126 911.79998779297 2021-08-21T15:27:52.000Z 126 911.59997558594 2021-08-21T15:27:53.000Z 125 911.59997558594 2021-08-21T15:27:54.000Z 124 911.20001220703 2021-08-21T15:27:55.000Z 123 910.79998779297 2021-08-21T15:27:56.000Z 124 910.59997558594 2021-08-21T15:27:57.000Z 123 910.40002441406 2021-08-21T15:27:58.000Z 123 910.20001220703 2021-08-21T15:27:59.000Z 123 909.79998779297 2021-08-21T15:28:00.000Z 123 909.40002441406 2021-08-21T15:28:01.000Z 123 909.20001220703 2021-08-21T15:28:02.000Z 123 908.59997558594 2021-08-21T15:28:03.000Z 123 908 2021-08-21T15:28:04.000Z 121 907.59997558594 2021-08-21T15:28:05.000Z 119 907.20001220703 2021-08-21T15:28:06.000Z 119 907 2021-08-21T15:28:07.000Z 117 906.40002441406 2021-08-21T15:28:08.000Z 116 906.20001220703 2021-08-21T15:28:09.000Z 115 906 2021-08-21T15:28:10.000Z 115 905.79998779297 2021-08-21T15:28:11.000Z 116 905.40002441406 2021-08-21T15:28:12.000Z 116 905.20001220703 2021-08-21T15:28:13.000Z 116 905 2021-08-21T15:28:14.000Z 116 904.79998779297 2021-08-21T15:28:15.000Z 117 904.40002441406 2021-08-21T15:28:16.000Z 117 904 2021-08-21T15:28:17.000Z 116 903.59997558594 2021-08-21T15:28:18.000Z 116 903 2021-08-21T15:28:19.000Z 115 902.79998779297 2021-08-21T15:28:20.000Z 115 902.20001220703 2021-08-21T15:28:21.000Z 114 901.79998779297 2021-08-21T15:28:22.000Z 113 901.20001220703 2021-08-21T15:28:23.000Z 113 900.40002441406 2021-08-21T15:28:24.000Z 113 899.40002441406 2021-08-21T15:28:25.000Z 112 898.40002441406 2021-08-21T15:28:26.000Z 112 897.79998779297 2021-08-21T15:28:27.000Z 112 897.40002441406 2021-08-21T15:28:28.000Z 111 897.20001220703 2021-08-21T15:28:29.000Z 111 897 2021-08-21T15:28:30.000Z 111 896.59997558594 2021-08-21T15:28:31.000Z 110 896 2021-08-21T15:28:32.000Z 110 895.59997558594 2021-08-21T15:28:33.000Z 110 895.20001220703 2021-08-21T15:28:34.000Z 110 894.40002441406 2021-08-21T15:28:35.000Z 110 893.59997558594 2021-08-21T15:28:36.000Z 110 892.59997558594 2021-08-21T15:28:37.000Z 110 891.59997558594 2021-08-21T15:28:38.000Z 110 890.79998779297 2021-08-21T15:28:39.000Z 110 889.20001220703 2021-08-21T15:28:40.000Z 110 887.79998779297 2021-08-21T15:28:41.000Z 108 887 2021-08-21T15:28:42.000Z 106 886.40002441406 2021-08-21T15:28:43.000Z 105 885.40002441406 2021-08-21T15:28:44.000Z 104 885 2021-08-21T15:28:45.000Z 105 884 2021-08-21T15:28:46.000Z 106 883.20001220703 2021-08-21T15:28:47.000Z 105 882.79998779297 2021-08-21T15:28:48.000Z 106 882.59997558594 2021-08-21T15:28:49.000Z 106 882.40002441406 2021-08-21T15:28:50.000Z 107 882.20001220703 2021-08-21T15:28:51.000Z 107 882.20001220703 2021-08-21T15:28:52.000Z 108 882 2021-08-21T15:28:53.000Z 109 881.79998779297 2021-08-21T15:28:54.000Z 110 881.59997558594 2021-08-21T15:28:55.000Z 110 881.59997558594 2021-08-21T15:28:56.000Z 111 881.59997558594 2021-08-21T15:28:57.000Z 111 881.59997558594 2021-08-21T15:28:58.000Z 111 881.79998779297 2021-08-21T15:28:59.000Z 111 881.79998779297 2021-08-21T15:29:00.000Z 111 881.79998779297 2021-08-21T15:29:01.000Z 111 882 2021-08-21T15:29:02.000Z 110 882 2021-08-21T15:29:03.000Z 110 882 2021-08-21T15:29:04.000Z 109 882 2021-08-21T15:29:05.000Z 108 882 2021-08-21T15:29:06.000Z 108 881.79998779297 2021-08-21T15:29:07.000Z 109 881.59997558594 2021-08-21T15:29:08.000Z 108 881 2021-08-21T15:29:09.000Z 108 880.40002441406 2021-08-21T15:29:10.000Z 107 879.40002441406 2021-08-21T15:29:11.000Z 107 878.40002441406 2021-08-21T15:29:12.000Z 108 876.59997558594 2021-08-21T15:29:13.000Z 108 875.40002441406 2021-08-21T15:29:14.000Z 110 874.59997558594 2021-08-21T15:29:15.000Z 111 874 2021-08-21T15:29:16.000Z 111 873.40002441406 2021-08-21T15:29:17.000Z 110 872.20001220703 2021-08-21T15:29:18.000Z 109 871.79998779297 2021-08-21T15:29:19.000Z 108 870.79998779297 2021-08-21T15:29:20.000Z 107 869.79998779297 2021-08-21T15:29:21.000Z 107 868.59997558594 2021-08-21T15:29:22.000Z 106 867.79998779297 2021-08-21T15:29:23.000Z 106 866.79998779297 2021-08-21T15:29:24.000Z 108 866.40002441406 2021-08-21T15:29:25.000Z 108 865.40002441406 2021-08-21T15:29:26.000Z 108 864.59997558594 2021-08-21T15:29:27.000Z 108 864 2021-08-21T15:29:28.000Z 108 863.20001220703 2021-08-21T15:29:29.000Z 108 862.40002441406 2021-08-21T15:29:30.000Z 109 861.59997558594 2021-08-21T15:29:31.000Z 109 861 2021-08-21T15:29:32.000Z 109 860 2021-08-21T15:29:33.000Z 109 859 2021-08-21T15:29:34.000Z 109 858.20001220703 2021-08-21T15:29:35.000Z 110 856.79998779297 2021-08-21T15:29:36.000Z 109 855.79998779297 2021-08-21T15:29:37.000Z 109 855.20001220703 2021-08-21T15:29:38.000Z 108 854.20001220703 2021-08-21T15:29:39.000Z 108 852.79998779297 2021-08-21T15:29:40.000Z 108 852 2021-08-21T15:29:41.000Z 108 850.59997558594 2021-08-21T15:29:42.000Z 108 849.59997558594 2021-08-21T15:29:43.000Z 108 848 2021-08-21T15:29:44.000Z 108 846.40002441406 2021-08-21T15:29:45.000Z 108 844.79998779297 2021-08-21T15:29:46.000Z 108 843.40002441406 2021-08-21T15:29:47.000Z 108 842.20001220703 2021-08-21T15:29:48.000Z 109 841 2021-08-21T15:29:49.000Z 108 840 2021-08-21T15:29:50.000Z 108 838.79998779297 2021-08-21T15:29:51.000Z 107 838 2021-08-21T15:29:52.000Z 107 837 2021-08-21T15:29:53.000Z 107 836 2021-08-21T15:29:54.000Z 107 834.79998779297 2021-08-21T15:29:55.000Z 107 834 2021-08-21T15:29:56.000Z 107 833.40002441406 2021-08-21T15:29:57.000Z 107 832.79998779297 2021-08-21T15:29:58.000Z 107 831.59997558594 2021-08-21T15:29:59.000Z 107 830.59997558594 2021-08-21T15:30:00.000Z 106 830 2021-08-21T15:30:01.000Z 106 828.59997558594 2021-08-21T15:30:02.000Z 107 827.20001220703 2021-08-21T15:30:03.000Z 107 826.20001220703 2021-08-21T15:30:04.000Z 107 825.59997558594 2021-08-21T15:30:05.000Z 107 824.79998779297 2021-08-21T15:30:06.000Z 107 824.20001220703 2021-08-21T15:30:07.000Z 107 823.79998779297 2021-08-21T15:30:08.000Z 107 823.40002441406 2021-08-21T15:30:09.000Z 109 822.79998779297 2021-08-21T15:30:10.000Z 110 822.40002441406 2021-08-21T15:30:11.000Z 109 822.20001220703 2021-08-21T15:30:12.000Z 108 822.20001220703 2021-08-21T15:30:13.000Z 106 821.79998779297 2021-08-21T15:30:14.000Z 105 821.59997558594 2021-08-21T15:30:15.000Z 106 821.20001220703 2021-08-21T15:30:16.000Z 106 820.79998779297 2021-08-21T15:30:17.000Z 107 820.59997558594 2021-08-21T15:30:18.000Z 108 819.79998779297 2021-08-21T15:30:19.000Z 108 819.20001220703 2021-08-21T15:30:20.000Z 108 818.59997558594 2021-08-21T15:30:21.000Z 108 818 2021-08-21T15:30:22.000Z 109 817.40002441406 2021-08-21T15:30:23.000Z 109 817 2021-08-21T15:30:24.000Z 110 816 2021-08-21T15:30:25.000Z 110 815 2021-08-21T15:30:26.000Z 111 814.40002441406 2021-08-21T15:30:27.000Z 111 813.20001220703 2021-08-21T15:30:28.000Z 111 812.40002441406 2021-08-21T15:30:29.000Z 112 811.59997558594 2021-08-21T15:30:30.000Z 112 811 2021-08-21T15:30:31.000Z 112 810 2021-08-21T15:30:32.000Z 112 809.59997558594 2021-08-21T15:30:33.000Z 111 809 2021-08-21T15:30:34.000Z 110 808.79998779297 2021-08-21T15:30:35.000Z 110 808.59997558594 2021-08-21T15:30:36.000Z 110 808.59997558594 2021-08-21T15:30:37.000Z 110 808.40002441406 2021-08-21T15:30:38.000Z 109 808.40002441406 2021-08-21T15:30:39.000Z 109 808.40002441406 2021-08-21T15:30:40.000Z 109 808.59997558594 2021-08-21T15:30:41.000Z 109 808.79998779297 2021-08-21T15:30:42.000Z 109 808.79998779297 2021-08-21T15:30:43.000Z 110 809 2021-08-21T15:30:44.000Z 110 809.40002441406 2021-08-21T15:30:45.000Z 110 809.59997558594 2021-08-21T15:30:46.000Z 111 809.79998779297 2021-08-21T15:30:47.000Z 111 810.20001220703 2021-08-21T15:30:48.000Z 112 810.59997558594 2021-08-21T15:30:49.000Z 112 810.79998779297 2021-08-21T15:30:50.000Z 113 811 2021-08-21T15:30:51.000Z 113 811.40002441406 2021-08-21T15:30:52.000Z 113 811.79998779297 2021-08-21T15:30:53.000Z 113 812 2021-08-21T15:30:54.000Z 114 812.40002441406 2021-08-21T15:30:55.000Z 114 812.59997558594 2021-08-21T15:30:56.000Z 114 812.79998779297 2021-08-21T15:30:57.000Z 114 813.20001220703 2021-08-21T15:30:58.000Z 114 813.40002441406 2021-08-21T15:30:59.000Z 115 813.59997558594 2021-08-21T15:31:00.000Z 116 813.79998779297 2021-08-21T15:31:01.000Z 116 814 2021-08-21T15:31:02.000Z 117 814.40002441406 2021-08-21T15:31:03.000Z 117 814.59997558594 2021-08-21T15:31:04.000Z 117 814.79998779297 2021-08-21T15:31:05.000Z 117 815 2021-08-21T15:31:06.000Z 116 815.20001220703 2021-08-21T15:31:07.000Z 116 815.59997558594 2021-08-21T15:31:08.000Z 115 815.79998779297 2021-08-21T15:31:09.000Z 114 816 2021-08-21T15:31:10.000Z 113 816 2021-08-21T15:31:11.000Z 113 816.59997558594 2021-08-21T15:31:12.000Z 114 817 2021-08-21T15:31:13.000Z 115 817.20001220703 2021-08-21T15:31:14.000Z 116 817.40002441406 2021-08-21T15:31:15.000Z 117 817.59997558594 2021-08-21T15:31:16.000Z 118 817.79998779297 2021-08-21T15:31:17.000Z 119 818 2021-08-21T15:31:18.000Z 119 818.20001220703 2021-08-21T15:31:19.000Z 119 818.20001220703 2021-08-21T15:31:20.000Z 119 818.59997558594 2021-08-21T15:31:21.000Z 119 818.79998779297 2021-08-21T15:31:22.000Z 119 819 2021-08-21T15:31:23.000Z 119 819.20001220703 2021-08-21T15:31:24.000Z 119 819.20001220703 2021-08-21T15:31:25.000Z 119 819.40002441406 2021-08-21T15:31:26.000Z 120 819.59997558594 2021-08-21T15:31:27.000Z 121 819.79998779297 2021-08-21T15:31:28.000Z 122 819.79998779297 2021-08-21T15:31:29.000Z 123 820 2021-08-21T15:31:30.000Z 125 820.20001220703 2021-08-21T15:31:31.000Z 126 820.40002441406 2021-08-21T15:31:32.000Z 128 820.40002441406 2021-08-21T15:31:33.000Z 130 820.59997558594 2021-08-21T15:31:34.000Z 131 820.79998779297 2021-08-21T15:31:35.000Z 132 820.79998779297 2021-08-21T15:31:36.000Z 134 821 2021-08-21T15:31:37.000Z 136 821.20001220703 2021-08-21T15:31:38.000Z 139 821.40002441406 2021-08-21T15:31:39.000Z 141 821.40002441406 2021-08-21T15:31:40.000Z 143 821.59997558594 2021-08-21T15:31:41.000Z 145 821.79998779297 2021-08-21T15:31:42.000Z 146 821.79998779297 2021-08-21T15:31:43.000Z 147 822 2021-08-21T15:31:44.000Z 148 822.20001220703 2021-08-21T15:31:45.000Z 148 822.40002441406 2021-08-21T15:31:46.000Z 148 822.59997558594 2021-08-21T15:31:47.000Z 149 822.59997558594 2021-08-21T15:31:48.000Z 149 822.59997558594 2021-08-21T15:31:49.000Z 149 823 2021-08-21T15:31:50.000Z 149 823 2021-08-21T15:31:51.000Z 149 823.20001220703 2021-08-21T15:31:52.000Z 149 823.40002441406 2021-08-21T15:31:53.000Z 148 823.40002441406 2021-08-21T15:31:54.000Z 148 823.59997558594 2021-08-21T15:31:55.000Z 148 823.79998779297 2021-08-21T15:31:56.000Z 148 824 2021-08-21T15:31:57.000Z 148 824.20001220703 2021-08-21T15:31:58.000Z 148 824.40002441406 2021-08-21T15:31:59.000Z 148 824.59997558594 2021-08-21T15:32:00.000Z 148 824.79998779297 2021-08-21T15:32:01.000Z 148 824.79998779297 2021-08-21T15:32:02.000Z 148 825 2021-08-21T15:32:03.000Z 148 825 2021-08-21T15:32:04.000Z 148 825 2021-08-21T15:32:05.000Z 148 825.20001220703 2021-08-21T15:32:06.000Z 148 825.20001220703 2021-08-21T15:32:07.000Z 148 825.20001220703 2021-08-21T15:32:08.000Z 148 825.20001220703 2021-08-21T15:32:09.000Z 148 825.20001220703 2021-08-21T15:32:10.000Z 147 825.20001220703 2021-08-21T15:32:11.000Z 148 825.20001220703 2021-08-21T15:32:12.000Z 147 825.20001220703 2021-08-21T15:32:13.000Z 147 825.20001220703 2021-08-21T15:32:14.000Z 147 825.20001220703 2021-08-21T15:32:15.000Z 147 825 2021-08-21T15:32:16.000Z 146 824.79998779297 2021-08-21T15:32:17.000Z 146 824.79998779297 2021-08-21T15:32:18.000Z 145 824.40002441406 2021-08-21T15:32:19.000Z 145 824.20001220703 2021-08-21T15:32:20.000Z 144 823.79998779297 2021-08-21T15:32:21.000Z 144 823.59997558594 2021-08-21T15:32:22.000Z 144 823.40002441406 2021-08-21T15:32:23.000Z 142 822.79998779297 2021-08-21T15:32:24.000Z 141 822.40002441406 2021-08-21T15:32:25.000Z 141 822.20001220703 2021-08-21T15:32:26.000Z 140 822 2021-08-21T15:32:27.000Z 139 821.59997558594 2021-08-21T15:32:28.000Z 138 821 2021-08-21T15:32:29.000Z 136 820.20001220703 2021-08-21T15:32:30.000Z 134 818.79998779297 2021-08-21T15:32:31.000Z 133 818 2021-08-21T15:32:32.000Z 133 817.40002441406 2021-08-21T15:32:33.000Z 132 817 2021-08-21T15:32:34.000Z 131 816.79998779297 2021-08-21T15:32:35.000Z 130 816.79998779297 2021-08-21T15:32:36.000Z 131 817 2021-08-21T15:32:37.000Z 131 817 2021-08-21T15:32:38.000Z 132 817 2021-08-21T15:32:39.000Z 131 817.40002441406 2021-08-21T15:32:40.000Z 132 817.59997558594 2021-08-21T15:32:41.000Z 134 818 2021-08-21T15:32:42.000Z 137 818.40002441406 2021-08-21T15:32:43.000Z 138 818.59997558594 2021-08-21T15:32:44.000Z 133 818.79998779297 2021-08-21T15:32:45.000Z 134 819.20001220703 2021-08-21T15:32:46.000Z 133 819.59997558594 2021-08-21T15:32:47.000Z 133 819.79998779297 2021-08-21T15:32:48.000Z 133 820 2021-08-21T15:32:49.000Z 131 820.20001220703 2021-08-21T15:32:50.000Z 130 820.40002441406 2021-08-21T15:32:51.000Z 129 820.59997558594 2021-08-21T15:32:52.000Z 130 820.79998779297 2021-08-21T15:32:53.000Z 131 821 2021-08-21T15:32:54.000Z 131 821.20001220703 2021-08-21T15:32:55.000Z 132 821.40002441406 2021-08-21T15:32:56.000Z 132 821.59997558594 2021-08-21T15:32:57.000Z 133 821.79998779297 2021-08-21T15:32:58.000Z 133 822 2021-08-21T15:32:59.000Z 134 822.20001220703 2021-08-21T15:33:00.000Z 134 822.40002441406 2021-08-21T15:33:01.000Z 135 822.79998779297 2021-08-21T15:33:02.000Z 136 823.20001220703 2021-08-21T15:33:03.000Z 136 823.40002441406 2021-08-21T15:33:04.000Z 137 823.79998779297 2021-08-21T15:33:05.000Z 137 824 2021-08-21T15:33:06.000Z 138 824.20001220703 2021-08-21T15:33:07.000Z 138 824.40002441406 2021-08-21T15:33:08.000Z 139 824.79998779297 2021-08-21T15:33:09.000Z 139 825 2021-08-21T15:33:10.000Z 140 825.20001220703 2021-08-21T15:33:11.000Z 140 825.20001220703 2021-08-21T15:33:12.000Z 140 825.40002441406 2021-08-21T15:33:13.000Z 141 825.59997558594 2021-08-21T15:33:14.000Z 142 825.79998779297 2021-08-21T15:33:15.000Z 143 826 2021-08-21T15:33:16.000Z 143 826.40002441406 2021-08-21T15:33:17.000Z 143 826.59997558594 2021-08-21T15:33:18.000Z 143 826.59997558594 2021-08-21T15:33:19.000Z 143 826.79998779297 2021-08-21T15:33:20.000Z 144 827 2021-08-21T15:33:21.000Z 144 827.20001220703 2021-08-21T15:33:22.000Z 143 827.40002441406 2021-08-21T15:33:23.000Z 143 827.59997558594 2021-08-21T15:33:24.000Z 143 828 2021-08-21T15:33:25.000Z 143 828.20001220703 2021-08-21T15:33:26.000Z 144 828.40002441406 2021-08-21T15:33:27.000Z 144 828.79998779297 2021-08-21T15:33:28.000Z 144 829 2021-08-21T15:33:29.000Z 145 829.20001220703 2021-08-21T15:33:30.000Z 145 829.40002441406 2021-08-21T15:33:31.000Z 145 829.79998779297 2021-08-21T15:33:32.000Z 146 830 2021-08-21T15:33:33.000Z 146 830.40002441406 2021-08-21T15:33:34.000Z 147 830.59997558594 2021-08-21T15:33:35.000Z 147 830.79998779297 2021-08-21T15:33:36.000Z 148 831.20001220703 2021-08-21T15:33:37.000Z 148 831.40002441406 2021-08-21T15:33:38.000Z 148 831.59997558594 2021-08-21T15:33:39.000Z 148 832 2021-08-21T15:33:40.000Z 148 832.20001220703 2021-08-21T15:33:41.000Z 148 832.59997558594 2021-08-21T15:33:42.000Z 148 832.79998779297 2021-08-21T15:33:43.000Z 149 833.20001220703 2021-08-21T15:33:44.000Z 149 833.20001220703 2021-08-21T15:33:45.000Z 150 833.40002441406 2021-08-21T15:33:46.000Z 150 833.79998779297 2021-08-21T15:33:47.000Z 151 834.20001220703 2021-08-21T15:33:48.000Z 151 834.59997558594 2021-08-21T15:33:49.000Z 151 834.79998779297 2021-08-21T15:33:50.000Z 151 835 2021-08-21T15:33:51.000Z 151 835.40002441406 2021-08-21T15:33:52.000Z 152 835.79998779297 2021-08-21T15:33:53.000Z 152 836 2021-08-21T15:33:54.000Z 153 836.40002441406 2021-08-21T15:33:55.000Z 153 836.79998779297 2021-08-21T15:33:56.000Z 153 837 2021-08-21T15:33:57.000Z 153 837 2021-08-21T15:33:58.000Z 154 837.20001220703 2021-08-21T15:33:59.000Z 154 837.40002441406 2021-08-21T15:34:00.000Z 154 837.40002441406 2021-08-21T15:34:01.000Z 154 837.79998779297 2021-08-21T15:34:02.000Z 154 838 2021-08-21T15:34:03.000Z 154 838.40002441406 2021-08-21T15:34:04.000Z 154 838.59997558594 2021-08-21T15:34:05.000Z 155 839 2021-08-21T15:34:06.000Z 155 839.20001220703 2021-08-21T15:34:07.000Z 155 839.40002441406 2021-08-21T15:34:08.000Z 155 839.40002441406 2021-08-21T15:34:09.000Z 155 839.59997558594 2021-08-21T15:34:10.000Z 155 839.79998779297 2021-08-21T15:34:11.000Z 155 839.79998779297 2021-08-21T15:34:12.000Z 155 840 2021-08-21T15:34:13.000Z 155 840 2021-08-21T15:34:14.000Z 155 840 2021-08-21T15:34:15.000Z 155 840.20001220703 2021-08-21T15:34:16.000Z 155 840.20001220703 2021-08-21T15:34:17.000Z 156 840.20001220703 2021-08-21T15:34:18.000Z 156 840.40002441406 2021-08-21T15:34:19.000Z 156 840.59997558594 2021-08-21T15:34:20.000Z 156 840.79998779297 2021-08-21T15:34:21.000Z 156 840.79998779297 2021-08-21T15:34:22.000Z 156 841 2021-08-21T15:34:23.000Z 156 841 2021-08-21T15:34:24.000Z 156 841 2021-08-21T15:34:25.000Z 156 841 2021-08-21T15:34:26.000Z 155 841 2021-08-21T15:34:27.000Z 155 841 2021-08-21T15:34:28.000Z 155 840.79998779297 2021-08-21T15:34:29.000Z 155 840.79998779297 2021-08-21T15:34:30.000Z 154 840.59997558594 2021-08-21T15:34:31.000Z 154 840.40002441406 2021-08-21T15:34:32.000Z 154 840.40002441406 2021-08-21T15:34:33.000Z 153 840.20001220703 2021-08-21T15:34:34.000Z 153 840 2021-08-21T15:34:35.000Z 152 840 2021-08-21T15:34:36.000Z 152 839.79998779297 2021-08-21T15:34:37.000Z 152 839.59997558594 2021-08-21T15:34:38.000Z 151 839.40002441406 2021-08-21T15:34:39.000Z 151 839.20001220703 2021-08-21T15:34:40.000Z 150 839.20001220703 2021-08-21T15:34:41.000Z 148 839.20001220703 2021-08-21T15:34:42.000Z 148 839.20001220703 2021-08-21T15:34:43.000Z 147 839 2021-08-21T15:34:44.000Z 146 839 2021-08-21T15:34:45.000Z 144 839 2021-08-21T15:34:46.000Z 141 839 2021-08-21T15:34:47.000Z 140 838.79998779297 2021-08-21T15:34:48.000Z 139 838.59997558594 2021-08-21T15:34:49.000Z 139 838.59997558594 2021-08-21T15:34:50.000Z 138 838.40002441406 2021-08-21T15:34:51.000Z 137 838.40002441406 2021-08-21T15:34:52.000Z 137 838.20001220703 2021-08-21T15:34:53.000Z 136 838.20001220703 2021-08-21T15:34:54.000Z 135 838.20001220703 2021-08-21T15:34:55.000Z 132 838 2021-08-21T15:34:56.000Z 129 838 2021-08-21T15:34:57.000Z 128 837.59997558594 2021-08-21T15:34:58.000Z 127 837.40002441406 2021-08-21T15:34:59.000Z 126 836.79998779297 2021-08-21T15:35:00.000Z 125 836.40002441406 2021-08-21T15:35:01.000Z 125 835.79998779297 2021-08-21T15:35:02.000Z 124 835.40002441406 2021-08-21T15:35:03.000Z 124 835 2021-08-21T15:35:04.000Z 123 835 2021-08-21T15:35:05.000Z 124 834.79998779297 2021-08-21T15:35:06.000Z 122 834.59997558594 2021-08-21T15:35:07.000Z 123 833.40002441406 2021-08-21T15:35:08.000Z 123 832.79998779297 2021-08-21T15:35:09.000Z 122 832.40002441406 2021-08-21T15:35:10.000Z 122 831.20001220703 2021-08-21T15:35:11.000Z 123 830.20001220703 2021-08-21T15:35:12.000Z 122 829.79998779297 2021-08-21T15:35:13.000Z 121 829 2021-08-21T15:35:14.000Z 120 828.40002441406 2021-08-21T15:35:15.000Z 120 828 2021-08-21T15:35:16.000Z 121 827.59997558594 2021-08-21T15:35:17.000Z 122 827.20001220703 2021-08-21T15:35:18.000Z 122 827 2021-08-21T15:35:19.000Z 121 826.40002441406 2021-08-21T15:35:20.000Z 121 825.79998779297 2021-08-21T15:35:21.000Z 122 825.40002441406 2021-08-21T15:35:22.000Z 122 825.20001220703 2021-08-21T15:35:23.000Z 121 824.59997558594 2021-08-21T15:35:24.000Z 122 824 2021-08-21T15:35:25.000Z 121 823.40002441406 2021-08-21T15:35:26.000Z 119 822.79998779297 2021-08-21T15:35:27.000Z 118 822.40002441406 2021-08-21T15:35:28.000Z 118 822.20001220703 2021-08-21T15:35:29.000Z 118 821.59997558594 2021-08-21T15:35:30.000Z 119 821.20001220703 2021-08-21T15:35:31.000Z 118 820.79998779297 2021-08-21T15:35:32.000Z 118 820 2021-08-21T15:35:33.000Z 118 818.59997558594 2021-08-21T15:35:34.000Z 117 817.79998779297 2021-08-21T15:35:35.000Z 117 816.20001220703 2021-08-21T15:35:36.000Z 115 815 2021-08-21T15:35:37.000Z 115 813.59997558594 2021-08-21T15:35:38.000Z 114 812.40002441406 2021-08-21T15:35:39.000Z 114 811.59997558594 2021-08-21T15:35:40.000Z 114 810.79998779297 2021-08-21T15:35:41.000Z 115 809.59997558594 2021-08-21T15:35:42.000Z 115 808.79998779297 2021-08-21T15:35:43.000Z 114 807.20001220703 2021-08-21T15:35:44.000Z 113 806.20001220703 2021-08-21T15:35:45.000Z 112 805.59997558594 2021-08-21T15:35:46.000Z 112 805 2021-08-21T15:35:47.000Z 112 803.79998779297 2021-08-21T15:35:48.000Z 113 803 2021-08-21T15:35:49.000Z 115 802 2021-08-21T15:35:50.000Z 116 800.79998779297 2021-08-21T15:35:51.000Z 117 799.20001220703 2021-08-21T15:35:52.000Z 118 797.59997558594 2021-08-21T15:35:53.000Z 118 796.79998779297 2021-08-21T15:35:54.000Z 117 796.20001220703 2021-08-21T15:35:55.000Z 117 795.79998779297 2021-08-21T15:35:56.000Z 117 795.40002441406 2021-08-21T15:35:57.000Z 117 794.79998779297 2021-08-21T15:35:58.000Z 118 794.59997558594 2021-08-21T15:35:59.000Z 116 794.40002441406 2021-08-21T15:36:00.000Z 116 794.40002441406 2021-08-21T15:36:01.000Z 115 794.40002441406 2021-08-21T15:36:02.000Z 114 794.20001220703 2021-08-21T15:36:03.000Z 114 794.20001220703 2021-08-21T15:36:04.000Z 113 794.20001220703 2021-08-21T15:36:05.000Z 112 794 2021-08-21T15:36:06.000Z 112 794 2021-08-21T15:36:07.000Z 112 794 2021-08-21T15:36:08.000Z 112 794 2021-08-21T15:36:09.000Z 110 794 2021-08-21T15:36:10.000Z 109 793.79998779297 2021-08-21T15:36:11.000Z 109 793.59997558594 2021-08-21T15:36:12.000Z 111 793.59997558594 2021-08-21T15:36:13.000Z 111 793.40002441406 2021-08-21T15:36:14.000Z 113 793.20001220703 2021-08-21T15:36:15.000Z 113 793.20001220703 2021-08-21T15:36:16.000Z 115 793.20001220703 2021-08-21T15:36:17.000Z 114 793.20001220703 2021-08-21T15:36:18.000Z 113 793.40002441406 2021-08-21T15:36:19.000Z 113 793.59997558594 2021-08-21T15:36:20.000Z 112 793.59997558594 2021-08-21T15:36:21.000Z 112 793.59997558594 2021-08-21T15:36:22.000Z 112 793.59997558594 2021-08-21T15:36:23.000Z 113 793.59997558594 2021-08-21T15:36:24.000Z 114 793.59997558594 2021-08-21T15:36:25.000Z 116 793.79998779297 2021-08-21T15:36:26.000Z 118 793.79998779297 2021-08-21T15:36:27.000Z 118 794 2021-08-21T15:36:28.000Z 118 794 2021-08-21T15:36:29.000Z 118 794.20001220703 2021-08-21T15:36:30.000Z 120 794.20001220703 2021-08-21T15:36:31.000Z 120 794.20001220703 2021-08-21T15:36:32.000Z 121 794.40002441406 2021-08-21T15:36:33.000Z 121 794.59997558594 2021-08-21T15:36:34.000Z 121 794.79998779297 2021-08-21T15:36:35.000Z 121 795 2021-08-21T15:36:36.000Z 121 795.20001220703 2021-08-21T15:36:37.000Z 121 795.20001220703 2021-08-21T15:36:38.000Z 121 795.40002441406 2021-08-21T15:36:39.000Z 121 795.40002441406 2021-08-21T15:36:40.000Z 121 795.59997558594 2021-08-21T15:36:41.000Z 121 795.59997558594 2021-08-21T15:36:42.000Z 121 795.79998779297 2021-08-21T15:36:43.000Z 122 795.79998779297 2021-08-21T15:36:44.000Z 123 795.79998779297 2021-08-21T15:36:45.000Z 124 795.79998779297 2021-08-21T15:36:46.000Z 126 796 2021-08-21T15:36:47.000Z 126 796.20001220703 2021-08-21T15:36:48.000Z 127 796.20001220703 2021-08-21T15:36:49.000Z 128 796.40002441406 2021-08-21T15:36:50.000Z 128 796.40002441406 2021-08-21T15:36:51.000Z 128 796.59997558594 2021-08-21T15:36:52.000Z 129 796.59997558594 2021-08-21T15:36:53.000Z 129 796.59997558594 2021-08-21T15:36:54.000Z 129 796.79998779297 2021-08-21T15:36:55.000Z 130 796.79998779297 2021-08-21T15:36:56.000Z 130 796.79998779297 2021-08-21T15:36:57.000Z 130 797 2021-08-21T15:36:58.000Z 130 797.20001220703 2021-08-21T15:36:59.000Z 130 797.20001220703 2021-08-21T15:37:00.000Z 130 797.40002441406 2021-08-21T15:37:01.000Z 130 797.59997558594 2021-08-21T15:37:02.000Z 130 797.59997558594 2021-08-21T15:37:03.000Z 130 797.79998779297 2021-08-21T15:37:04.000Z 130 798 2021-08-21T15:37:05.000Z 130 798.40002441406 2021-08-21T15:37:06.000Z 130 798.59997558594 2021-08-21T15:37:07.000Z 130 798.79998779297 2021-08-21T15:37:08.000Z 130 799 2021-08-21T15:37:09.000Z 130 799.20001220703 2021-08-21T15:37:10.000Z 130 799.40002441406 2021-08-21T15:37:11.000Z 130 799.79998779297 2021-08-21T15:37:12.000Z 131 799.79998779297 2021-08-21T15:37:13.000Z 131 800 2021-08-21T15:37:14.000Z 132 800.20001220703 2021-08-21T15:37:15.000Z 132 800.20001220703 2021-08-21T15:37:16.000Z 133 800.40002441406 2021-08-21T15:37:17.000Z 133 800.59997558594 2021-08-21T15:37:18.000Z 134 801 2021-08-21T15:37:19.000Z 135 801.20001220703 2021-08-21T15:37:20.000Z 135 801.40002441406 2021-08-21T15:37:21.000Z 136 801.59997558594 2021-08-21T15:37:22.000Z 137 802 2021-08-21T15:37:23.000Z 137 802.20001220703 2021-08-21T15:37:24.000Z 137 802.40002441406 2021-08-21T15:37:25.000Z 138 802.79998779297 2021-08-21T15:37:26.000Z 138 803.20001220703 2021-08-21T15:37:27.000Z 138 803.40002441406 2021-08-21T15:37:28.000Z 138 803.79998779297 2021-08-21T15:37:29.000Z 139 804 2021-08-21T15:37:30.000Z 139 804 2021-08-21T15:37:31.000Z 139 804.20001220703 2021-08-21T15:37:32.000Z 140 804.40002441406 2021-08-21T15:37:33.000Z 140 804.59997558594 2021-08-21T15:37:34.000Z 140 804.79998779297 2021-08-21T15:37:35.000Z 141 805.20001220703 2021-08-21T15:37:36.000Z 142 805.40002441406 2021-08-21T15:37:37.000Z 142 805.79998779297 2021-08-21T15:37:38.000Z 142 806 2021-08-21T15:37:39.000Z 142 806.20001220703 2021-08-21T15:37:40.000Z 143 806.40002441406 2021-08-21T15:37:41.000Z 143 806.59997558594 2021-08-21T15:37:42.000Z 143 806.59997558594 2021-08-21T15:37:43.000Z 144 806.59997558594 2021-08-21T15:37:44.000Z 145 806.79998779297 2021-08-21T15:37:45.000Z 145 806.79998779297 2021-08-21T15:37:46.000Z 146 806.79998779297 2021-08-21T15:37:47.000Z 147 807 2021-08-21T15:37:48.000Z 148 807 2021-08-21T15:37:49.000Z 148 807 2021-08-21T15:37:50.000Z 147 807 2021-08-21T15:37:51.000Z 147 806.79998779297 2021-08-21T15:37:52.000Z 147 806.79998779297 2021-08-21T15:37:53.000Z 147 806.79998779297 2021-08-21T15:37:54.000Z 147 806.79998779297 2021-08-21T15:37:55.000Z 146 806.79998779297 2021-08-21T15:37:56.000Z 147 806.59997558594 2021-08-21T15:37:57.000Z 146 806.40002441406 2021-08-21T15:37:58.000Z 146 806.40002441406 2021-08-21T15:37:59.000Z 146 806 2021-08-21T15:38:00.000Z 145 805.79998779297 2021-08-21T15:38:01.000Z 145 805.40002441406 2021-08-21T15:38:02.000Z 144 804.79998779297 2021-08-21T15:38:03.000Z 144 804.20001220703 2021-08-21T15:38:04.000Z 143 804 2021-08-21T15:38:05.000Z 143 803.40002441406 2021-08-21T15:38:06.000Z 142 803 2021-08-21T15:38:07.000Z 141 802.79998779297 2021-08-21T15:38:08.000Z 139 802.79998779297 2021-08-21T15:38:09.000Z 138 802.20001220703 2021-08-21T15:38:10.000Z 136 801.79998779297 2021-08-21T15:38:11.000Z 136 801.59997558594 2021-08-21T15:38:12.000Z 134 801.40002441406 2021-08-21T15:38:13.000Z 133 801.20001220703 2021-08-21T15:38:14.000Z 131 801 2021-08-21T15:38:15.000Z 130 801 2021-08-21T15:38:16.000Z 128 801 2021-08-21T15:38:17.000Z 126 801.20001220703 2021-08-21T15:38:18.000Z 127 801.20001220703 2021-08-21T15:38:19.000Z 127 801.40002441406 2021-08-21T15:38:20.000Z 127 801.40002441406 2021-08-21T15:38:21.000Z 128 801.59997558594 2021-08-21T15:38:22.000Z 128 801.59997558594 2021-08-21T15:38:23.000Z 127 801.79998779297 2021-08-21T15:38:24.000Z 127 802 2021-08-21T15:38:25.000Z 127 802.20001220703 2021-08-21T15:38:26.000Z 127 802.40002441406 2021-08-21T15:38:27.000Z 126 802.40002441406 2021-08-21T15:38:28.000Z 126 802.59997558594 2021-08-21T15:38:29.000Z 126 802.79998779297 2021-08-21T15:38:30.000Z 127 802.79998779297 2021-08-21T15:38:31.000Z 128 802.79998779297 2021-08-21T15:38:32.000Z 128 803 2021-08-21T15:38:33.000Z 127 803.20001220703 2021-08-21T15:38:34.000Z 125 803.40002441406 2021-08-21T15:38:35.000Z 127 803.59997558594 2021-08-21T15:38:36.000Z 126 803.79998779297 2021-08-21T15:38:37.000Z 124 804 2021-08-21T15:38:38.000Z 123 804 2021-08-21T15:38:39.000Z 123 804.20001220703 2021-08-21T15:38:40.000Z 123 804.40002441406 2021-08-21T15:38:41.000Z 126 804.59997558594 2021-08-21T15:38:42.000Z 127 804.79998779297 2021-08-21T15:38:43.000Z 128 804.79998779297 2021-08-21T15:38:44.000Z 129 805 2021-08-21T15:38:45.000Z 131 805 2021-08-21T15:38:46.000Z 131 805 2021-08-21T15:38:47.000Z 131 805.40002441406 2021-08-21T15:38:48.000Z 132 805.59997558594 2021-08-21T15:38:49.000Z 132 805.59997558594 2021-08-21T15:38:50.000Z 132 806 2021-08-21T15:38:51.000Z 132 806 2021-08-21T15:38:52.000Z 133 806.20001220703 2021-08-21T15:38:53.000Z 133 806.20001220703 2021-08-21T15:38:54.000Z 133 806.20001220703 2021-08-21T15:38:55.000Z 132 806.20001220703 2021-08-21T15:38:56.000Z 132 806.20001220703 2021-08-21T15:38:57.000Z 132 806.20001220703 2021-08-21T15:38:58.000Z 132 806.20001220703 2021-08-21T15:38:59.000Z 132 806 2021-08-21T15:39:00.000Z 132 806 2021-08-21T15:39:01.000Z 132 806 2021-08-21T15:39:02.000Z 132 806 2021-08-21T15:39:03.000Z 132 805.79998779297 2021-08-21T15:39:04.000Z 132 805.79998779297 2021-08-21T15:39:05.000Z 131 805.79998779297 2021-08-21T15:39:06.000Z 131 805.79998779297 2021-08-21T15:39:07.000Z 131 805.59997558594 2021-08-21T15:39:08.000Z 130 805.59997558594 2021-08-21T15:39:09.000Z 129 805.59997558594 2021-08-21T15:39:10.000Z 129 805.59997558594 2021-08-21T15:39:11.000Z 128 805.79998779297 2021-08-21T15:39:12.000Z 127 805.79998779297 2021-08-21T15:39:13.000Z 126 805.79998779297 2021-08-21T15:39:14.000Z 125 805.79998779297 2021-08-21T15:39:15.000Z 125 806 2021-08-21T15:39:16.000Z 126 806 2021-08-21T15:39:17.000Z 126 806.20001220703 2021-08-21T15:39:18.000Z 125 806.40002441406 2021-08-21T15:39:19.000Z 125 806.40002441406 2021-08-21T15:39:20.000Z 125 806.40002441406 2021-08-21T15:39:21.000Z 124 806.59997558594 2021-08-21T15:39:22.000Z 124 806.59997558594 2021-08-21T15:39:23.000Z 123 806.59997558594 2021-08-21T15:39:24.000Z 123 806.79998779297 2021-08-21T15:39:25.000Z 122 806.79998779297 2021-08-21T15:39:26.000Z 121 806.79998779297 2021-08-21T15:39:27.000Z 121 806.79998779297 2021-08-21T15:39:28.000Z 121 806.79998779297 2021-08-21T15:39:29.000Z 121 806.79998779297 2021-08-21T15:39:30.000Z 121 806.79998779297 2021-08-21T15:39:31.000Z 120 806.79998779297 2021-08-21T15:39:32.000Z 120 806.59997558594 2021-08-21T15:39:33.000Z 120 806.59997558594 2021-08-21T15:39:34.000Z 120 806.59997558594 2021-08-21T15:39:35.000Z 120 806.59997558594 2021-08-21T15:39:36.000Z 120 806.79998779297 2021-08-21T15:39:37.000Z 120 806.79998779297 2021-08-21T15:39:38.000Z 120 806.79998779297 2021-08-21T15:39:39.000Z 120 807 2021-08-21T15:39:40.000Z 119 807 2021-08-21T15:39:41.000Z 119 807.20001220703 2021-08-21T15:39:42.000Z 119 807.40002441406 2021-08-21T15:39:43.000Z 119 807.79998779297 2021-08-21T15:39:44.000Z 119 808 2021-08-21T15:39:45.000Z 119 808.20001220703 2021-08-21T15:39:46.000Z 119 808.59997558594 2021-08-21T15:39:47.000Z 119 808.79998779297 2021-08-21T15:39:48.000Z 119 809 2021-08-21T15:39:49.000Z 120 809.20001220703 2021-08-21T15:39:50.000Z 121 809.59997558594 2021-08-21T15:39:51.000Z 121 809.79998779297 2021-08-21T15:39:52.000Z 122 810 2021-08-21T15:39:53.000Z 122 810.20001220703 2021-08-21T15:39:54.000Z 123 810.40002441406 2021-08-21T15:39:55.000Z 123 810.59997558594 2021-08-21T15:39:56.000Z 123 811 2021-08-21T15:39:57.000Z 123 811.20001220703 2021-08-21T15:39:58.000Z 122 811.20001220703 2021-08-21T15:39:59.000Z 124 811.40002441406 2021-08-21T15:40:00.000Z 128 811.59997558594 2021-08-21T15:40:01.000Z 129 811.79998779297 2021-08-21T15:40:02.000Z 129 812.20001220703 2021-08-21T15:40:03.000Z 130 812.40002441406 2021-08-21T15:40:04.000Z 131 812.59997558594 2021-08-21T15:40:05.000Z 132 813 2021-08-21T15:40:06.000Z 132 813.40002441406 2021-08-21T15:40:07.000Z 132 813.59997558594 2021-08-21T15:40:08.000Z 133 813.59997558594 2021-08-21T15:40:09.000Z 134 813.79998779297 2021-08-21T15:40:10.000Z 134 814 2021-08-21T15:40:11.000Z 134 814.20001220703 2021-08-21T15:40:12.000Z 134 814.40002441406 2021-08-21T15:40:13.000Z 135 814.40002441406 2021-08-21T15:40:14.000Z 135 814.59997558594 2021-08-21T15:40:15.000Z 136 814.79998779297 2021-08-21T15:40:16.000Z 137 815 2021-08-21T15:40:17.000Z 136 815.20001220703 2021-08-21T15:40:18.000Z 136 815.40002441406 2021-08-21T15:40:19.000Z 136 815.79998779297 2021-08-21T15:40:20.000Z 140 816 2021-08-21T15:40:21.000Z 141 816.20001220703 2021-08-21T15:40:22.000Z 141 816.40002441406 2021-08-21T15:40:23.000Z 142 816.59997558594 2021-08-21T15:40:24.000Z 142 816.79998779297 2021-08-21T15:40:25.000Z 142 817.20001220703 2021-08-21T15:40:26.000Z 143 817.40002441406 2021-08-21T15:40:27.000Z 143 817.59997558594 2021-08-21T15:40:28.000Z 143 817.79998779297 2021-08-21T15:40:29.000Z 142 818 2021-08-21T15:40:30.000Z 142 818.20001220703 2021-08-21T15:40:31.000Z 142 818.40002441406 2021-08-21T15:40:32.000Z 142 818.59997558594 2021-08-21T15:40:33.000Z 142 818.79998779297 2021-08-21T15:40:34.000Z 144 819 2021-08-21T15:40:35.000Z 146 819.20001220703 2021-08-21T15:40:36.000Z 147 819.40002441406 2021-08-21T15:40:37.000Z 147 819.79998779297 2021-08-21T15:40:38.000Z 147 820 2021-08-21T15:40:39.000Z 147 820.20001220703 2021-08-21T15:40:40.000Z 148 820.40002441406 2021-08-21T15:40:41.000Z 148 820.59997558594 2021-08-21T15:40:42.000Z 149 820.79998779297 2021-08-21T15:40:43.000Z 149 821 2021-08-21T15:40:44.000Z 149 821.20001220703 2021-08-21T15:40:45.000Z 149 821.59997558594 2021-08-21T15:40:46.000Z 149 821.79998779297 2021-08-21T15:40:47.000Z 150 822.20001220703 2021-08-21T15:40:48.000Z 150 822.40002441406 2021-08-21T15:40:49.000Z 150 822.59997558594 2021-08-21T15:40:50.000Z 150 823 2021-08-21T15:40:51.000Z 151 823.20001220703 2021-08-21T15:40:52.000Z 151 823.40002441406 2021-08-21T15:40:53.000Z 151 823.40002441406 2021-08-21T15:40:54.000Z 151 823.59997558594 2021-08-21T15:40:55.000Z 151 824 2021-08-21T15:40:56.000Z 151 824.20001220703 2021-08-21T15:40:57.000Z 152 824.40002441406 2021-08-21T15:40:58.000Z 152 824.79998779297 2021-08-21T15:40:59.000Z 153 825 2021-08-21T15:41:00.000Z 153 825.20001220703 2021-08-21T15:41:01.000Z 153 825.40002441406 2021-08-21T15:41:02.000Z 153 825.59997558594 2021-08-21T15:41:03.000Z 153 825.79998779297 2021-08-21T15:41:04.000Z 153 826 2021-08-21T15:41:05.000Z 153 826.40002441406 2021-08-21T15:41:06.000Z 153 826.59997558594 2021-08-21T15:41:07.000Z 154 826.79998779297 2021-08-21T15:41:08.000Z 154 827 2021-08-21T15:41:09.000Z 155 827.20001220703 2021-08-21T15:41:10.000Z 155 827.40002441406 2021-08-21T15:41:11.000Z 155 827.79998779297 2021-08-21T15:41:12.000Z 155 828 2021-08-21T15:41:13.000Z 155 828.20001220703 2021-08-21T15:41:14.000Z 155 828.40002441406 2021-08-21T15:41:15.000Z 155 828.40002441406 2021-08-21T15:41:16.000Z 155 828.59997558594 2021-08-21T15:41:17.000Z 155 828.79998779297 2021-08-21T15:41:18.000Z 155 829 2021-08-21T15:41:19.000Z 155 829.20001220703 2021-08-21T15:41:20.000Z 155 829.40002441406 2021-08-21T15:41:21.000Z 155 829.59997558594 2021-08-21T15:41:22.000Z 155 829.79998779297 2021-08-21T15:41:23.000Z 155 830 2021-08-21T15:41:24.000Z 155 830.20001220703 2021-08-21T15:41:25.000Z 155 830.40002441406 2021-08-21T15:41:26.000Z 156 830.59997558594 2021-08-21T15:41:27.000Z 156 830.79998779297 2021-08-21T15:41:28.000Z 156 831 2021-08-21T15:41:29.000Z 157 831 2021-08-21T15:41:30.000Z 156 831.20001220703 2021-08-21T15:41:31.000Z 156 831.40002441406 2021-08-21T15:41:32.000Z 156 831.59997558594 2021-08-21T15:41:33.000Z 156 831.79998779297 2021-08-21T15:41:34.000Z 156 832 2021-08-21T15:41:35.000Z 156 832.20001220703 2021-08-21T15:41:36.000Z 156 832.40002441406 2021-08-21T15:41:37.000Z 156 832.59997558594 2021-08-21T15:41:38.000Z 156 832.79998779297 2021-08-21T15:41:39.000Z 156 833 2021-08-21T15:41:40.000Z 155 833.20001220703 2021-08-21T15:41:41.000Z 155 833.40002441406 2021-08-21T15:41:42.000Z 155 833.59997558594 2021-08-21T15:41:43.000Z 155 833.79998779297 2021-08-21T15:41:44.000Z 155 833.79998779297 2021-08-21T15:41:45.000Z 155 834 2021-08-21T15:41:46.000Z 155 834.40002441406 2021-08-21T15:41:47.000Z 156 834.59997558594 2021-08-21T15:41:48.000Z 156 834.59997558594 2021-08-21T15:41:49.000Z 156 834.79998779297 2021-08-21T15:41:50.000Z 155 835 2021-08-21T15:41:51.000Z 155 835.40002441406 2021-08-21T15:41:52.000Z 155 835.79998779297 2021-08-21T15:41:53.000Z 155 836 2021-08-21T15:41:54.000Z 155 836 2021-08-21T15:41:55.000Z 155 836.20001220703 2021-08-21T15:41:56.000Z 155 836.20001220703 2021-08-21T15:41:57.000Z 154 836.20001220703 2021-08-21T15:41:58.000Z 154 836.20001220703 2021-08-21T15:41:59.000Z 154 836.59997558594 2021-08-21T15:42:00.000Z 154 836.79998779297 2021-08-21T15:42:01.000Z 154 836.79998779297 2021-08-21T15:42:02.000Z 154 837 2021-08-21T15:42:03.000Z 154 837 2021-08-21T15:42:04.000Z 154 837.20001220703 2021-08-21T15:42:05.000Z 154 837.40002441406 2021-08-21T15:42:06.000Z 154 837.40002441406 2021-08-21T15:42:07.000Z 153 837.79998779297 2021-08-21T15:42:08.000Z 153 838 2021-08-21T15:42:09.000Z 153 838.20001220703 2021-08-21T15:42:10.000Z 152 838.40002441406 2021-08-21T15:42:11.000Z 152 838.59997558594 2021-08-21T15:42:12.000Z 152 838.79998779297 2021-08-21T15:42:13.000Z 152 838.79998779297 2021-08-21T15:42:14.000Z 152 839 2021-08-21T15:42:15.000Z 152 839.20001220703 2021-08-21T15:42:16.000Z 152 839.40002441406 2021-08-21T15:42:17.000Z 151 839.59997558594 2021-08-21T15:42:18.000Z 151 839.79998779297 2021-08-21T15:42:19.000Z 151 839.79998779297 2021-08-21T15:42:20.000Z 151 840 2021-08-21T15:42:21.000Z 151 840.20001220703 2021-08-21T15:42:22.000Z 151 840.59997558594 2021-08-21T15:42:23.000Z 151 840.79998779297 2021-08-21T15:42:24.000Z 151 841.20001220703 2021-08-21T15:42:25.000Z 151 841.40002441406 2021-08-21T15:42:26.000Z 151 841.59997558594 2021-08-21T15:42:27.000Z 151 842 2021-08-21T15:42:28.000Z 151 842.20001220703 2021-08-21T15:42:29.000Z 151 842.40002441406 2021-08-21T15:42:30.000Z 151 842.59997558594 2021-08-21T15:42:31.000Z 151 842.59997558594 2021-08-21T15:42:32.000Z 151 842.79998779297 2021-08-21T15:42:33.000Z 152 842.79998779297 2021-08-21T15:42:34.000Z 152 843 2021-08-21T15:42:35.000Z 152 843 2021-08-21T15:42:36.000Z 152 843.20001220703 2021-08-21T15:42:37.000Z 152 843.40002441406 2021-08-21T15:42:38.000Z 152 843.40002441406 2021-08-21T15:42:39.000Z 152 843.59997558594 2021-08-21T15:42:40.000Z 152 843.79998779297 2021-08-21T15:42:41.000Z 152 843.79998779297 2021-08-21T15:42:42.000Z 152 844 2021-08-21T15:42:43.000Z 152 844.20001220703 2021-08-21T15:42:44.000Z 152 844.20001220703 2021-08-21T15:42:45.000Z 152 844.40002441406 2021-08-21T15:42:46.000Z 151 844.40002441406 2021-08-21T15:42:47.000Z 151 844.59997558594 2021-08-21T15:42:48.000Z 151 844.59997558594 2021-08-21T15:42:49.000Z 151 844.79998779297 2021-08-21T15:42:50.000Z 151 845 2021-08-21T15:42:51.000Z 151 845 2021-08-21T15:42:52.000Z 150 845 2021-08-21T15:42:53.000Z 150 845 2021-08-21T15:42:54.000Z 150 845.20001220703 2021-08-21T15:42:55.000Z 150 845.20001220703 2021-08-21T15:42:56.000Z 149 845.20001220703 2021-08-21T15:42:57.000Z 149 845.20001220703 2021-08-21T15:42:58.000Z 149 845.20001220703 2021-08-21T15:42:59.000Z 148 845.20001220703 2021-08-21T15:43:00.000Z 148 845.20001220703 2021-08-21T15:43:01.000Z 148 845.20001220703 2021-08-21T15:43:02.000Z 149 845.59997558594 2021-08-21T15:43:03.000Z 148 845.79998779297 2021-08-21T15:43:04.000Z 148 846 2021-08-21T15:43:05.000Z 148 846 2021-08-21T15:43:06.000Z 147 846.20001220703 2021-08-21T15:43:07.000Z 147 846.20001220703 2021-08-21T15:43:08.000Z 147 846.20001220703 2021-08-21T15:43:09.000Z 147 846.40002441406 2021-08-21T15:43:10.000Z 146 846.59997558594 2021-08-21T15:43:11.000Z 146 846.79998779297 2021-08-21T15:43:12.000Z 145 847 2021-08-21T15:43:13.000Z 145 847.20001220703 2021-08-21T15:43:14.000Z 145 847.20001220703 2021-08-21T15:43:15.000Z 144 847.40002441406 2021-08-21T15:43:16.000Z 144 847.59997558594 2021-08-21T15:43:17.000Z 143 847.79998779297 2021-08-21T15:43:18.000Z 143 848 2021-08-21T15:43:19.000Z 144 848 2021-08-21T15:43:20.000Z 143 848.20001220703 2021-08-21T15:43:21.000Z 143 848.20001220703 2021-08-21T15:43:22.000Z 143 848.20001220703 2021-08-21T15:43:23.000Z 143 848.20001220703 2021-08-21T15:43:24.000Z 143 848.40002441406 2021-08-21T15:43:25.000Z 143 848.59997558594 2021-08-21T15:43:26.000Z 142 848.59997558594 2021-08-21T15:43:27.000Z 142 848.59997558594 2021-08-21T15:43:28.000Z 142 848.79998779297 2021-08-21T15:43:29.000Z 141 848.79998779297 2021-08-21T15:43:30.000Z 141 849 2021-08-21T15:43:31.000Z 141 849.20001220703 2021-08-21T15:43:32.000Z 140 849.40002441406 2021-08-21T15:43:33.000Z 140 849.40002441406 2021-08-21T15:43:34.000Z 140 849.59997558594 2021-08-21T15:43:35.000Z 140 849.59997558594 2021-08-21T15:43:36.000Z 139 849.79998779297 2021-08-21T15:43:37.000Z 139 850 2021-08-21T15:43:38.000Z 139 850 2021-08-21T15:43:39.000Z 139 850.20001220703 2021-08-21T15:43:40.000Z 139 850.40002441406 2021-08-21T15:43:41.000Z 138 850.59997558594 2021-08-21T15:43:42.000Z 138 850.79998779297 2021-08-21T15:43:43.000Z 138 851 2021-08-21T15:43:44.000Z 138 851 2021-08-21T15:43:45.000Z 137 851.20001220703 2021-08-21T15:43:46.000Z 137 851.20001220703 2021-08-21T15:43:47.000Z 137 851.20001220703 2021-08-21T15:43:48.000Z 137 851.20001220703 2021-08-21T15:43:49.000Z 136 851.20001220703 2021-08-21T15:43:50.000Z 136 851.40002441406 2021-08-21T15:43:51.000Z 136 851.59997558594 2021-08-21T15:43:52.000Z 136 851.79998779297 2021-08-21T15:43:53.000Z 136 852 2021-08-21T15:43:54.000Z 136 852 2021-08-21T15:43:55.000Z 135 852.20001220703 2021-08-21T15:43:56.000Z 135 852.20001220703 2021-08-21T15:43:57.000Z 135 852.20001220703 2021-08-21T15:43:58.000Z 135 852.40002441406 2021-08-21T15:43:59.000Z 135 852.59997558594 2021-08-21T15:44:00.000Z 134 852.79998779297 2021-08-21T15:44:01.000Z 134 853 2021-08-21T15:44:02.000Z 134 853.20001220703 2021-08-21T15:44:03.000Z 134 853.20001220703 2021-08-21T15:44:04.000Z 134 853.40002441406 2021-08-21T15:44:05.000Z 135 853.40002441406 2021-08-21T15:44:06.000Z 135 853.40002441406 2021-08-21T15:44:07.000Z 135 853.59997558594 2021-08-21T15:44:08.000Z 135 853.79998779297 2021-08-21T15:44:09.000Z 135 853.79998779297 2021-08-21T15:44:10.000Z 135 854 2021-08-21T15:44:11.000Z 135 854.20001220703 2021-08-21T15:44:12.000Z 135 854.40002441406 2021-08-21T15:44:13.000Z 136 854.59997558594 2021-08-21T15:44:14.000Z 136 854.59997558594 2021-08-21T15:44:15.000Z 136 854.79998779297 2021-08-21T15:44:16.000Z 136 855 2021-08-21T15:44:17.000Z 136 855.20001220703 2021-08-21T15:44:18.000Z 136 855.40002441406 2021-08-21T15:44:19.000Z 136 855.59997558594 2021-08-21T15:44:20.000Z 136 855.79998779297 2021-08-21T15:44:21.000Z 136 856.20001220703 2021-08-21T15:44:22.000Z 136 856.20001220703 2021-08-21T15:44:23.000Z 135 856.40002441406 2021-08-21T15:44:24.000Z 134 856.59997558594 2021-08-21T15:44:25.000Z 135 856.59997558594 2021-08-21T15:44:26.000Z 135 857 2021-08-21T15:44:27.000Z 135 857.20001220703 2021-08-21T15:44:28.000Z 136 857.40002441406 2021-08-21T15:44:29.000Z 136 857.79998779297 2021-08-21T15:44:30.000Z 136 858 2021-08-21T15:44:31.000Z 136 858.20001220703 2021-08-21T15:44:32.000Z 136 858.20001220703 2021-08-21T15:44:33.000Z 136 858.40002441406 2021-08-21T15:44:34.000Z 137 858.40002441406 2021-08-21T15:44:35.000Z 137 858.40002441406 2021-08-21T15:44:36.000Z 137 858.59997558594 2021-08-21T15:44:37.000Z 137 859 2021-08-21T15:44:38.000Z 137 859 2021-08-21T15:44:39.000Z 137 859.40002441406 2021-08-21T15:44:40.000Z 138 859.59997558594 2021-08-21T15:44:41.000Z 138 859.59997558594 2021-08-21T15:44:42.000Z 139 859.79998779297 2021-08-21T15:44:43.000Z 139 860 2021-08-21T15:44:44.000Z 139 860 2021-08-21T15:44:45.000Z 139 860.20001220703 2021-08-21T15:44:46.000Z 139 860.20001220703 2021-08-21T15:44:47.000Z 139 860.40002441406 2021-08-21T15:44:48.000Z 139 860.59997558594 2021-08-21T15:44:49.000Z 139 860.59997558594 2021-08-21T15:44:50.000Z 139 860.79998779297 2021-08-21T15:44:51.000Z 139 860.79998779297 2021-08-21T15:44:52.000Z 139 860.79998779297 2021-08-21T15:44:53.000Z 140 860.79998779297 2021-08-21T15:44:54.000Z 140 861 2021-08-21T15:44:55.000Z 140 861 2021-08-21T15:44:56.000Z 140 861.20001220703 2021-08-21T15:44:57.000Z 140 861.20001220703 2021-08-21T15:44:58.000Z 140 861.20001220703 2021-08-21T15:44:59.000Z 140 861.40002441406 2021-08-21T15:45:00.000Z 140 861.40002441406 2021-08-21T15:45:01.000Z 140 861.40002441406 2021-08-21T15:45:02.000Z 140 861.59997558594 2021-08-21T15:45:03.000Z 140 861.59997558594 2021-08-21T15:45:04.000Z 140 861.59997558594 2021-08-21T15:45:05.000Z 140 861.59997558594 2021-08-21T15:45:06.000Z 140 861.59997558594 2021-08-21T15:45:07.000Z 139 861.59997558594 2021-08-21T15:45:08.000Z 140 861.59997558594 2021-08-21T15:45:09.000Z 139 861.59997558594 2021-08-21T15:45:10.000Z 136 861.59997558594 2021-08-21T15:45:11.000Z 134 861.59997558594 2021-08-21T15:45:12.000Z 133 861.59997558594 2021-08-21T15:45:13.000Z 133 861.59997558594 2021-08-21T15:45:14.000Z 133 861.59997558594 2021-08-21T15:45:15.000Z 133 861.79998779297 2021-08-21T15:45:16.000Z 133 861.79998779297 2021-08-21T15:45:17.000Z 132 861.79998779297 2021-08-21T15:45:18.000Z 132 861.79998779297 2021-08-21T15:45:19.000Z 131 861.79998779297 2021-08-21T15:45:20.000Z 131 861.79998779297 2021-08-21T15:45:21.000Z 130 862 2021-08-21T15:45:22.000Z 129 862 2021-08-21T15:45:23.000Z 129 862 2021-08-21T15:45:24.000Z 128 862 2021-08-21T15:45:25.000Z 127 862 2021-08-21T15:45:26.000Z 127 862 2021-08-21T15:45:27.000Z 127 862 2021-08-21T15:45:28.000Z 127 862 2021-08-21T15:45:29.000Z 126 862 2021-08-21T15:45:30.000Z 126 862 2021-08-21T15:45:31.000Z 126 862 2021-08-21T15:45:32.000Z 125 862.20001220703 2021-08-21T15:45:33.000Z 124 862.20001220703 2021-08-21T15:45:34.000Z 124 862.40002441406 2021-08-21T15:45:35.000Z 123 862.40002441406 2021-08-21T15:45:36.000Z 123 862.40002441406 2021-08-21T15:45:37.000Z 123 862.59997558594 2021-08-21T15:45:38.000Z 122 862.79998779297 2021-08-21T15:45:39.000Z 123 863 2021-08-21T15:45:40.000Z 123 863.20001220703 2021-08-21T15:45:41.000Z 122 863.40002441406 2021-08-21T15:45:42.000Z 121 863.40002441406 2021-08-21T15:45:43.000Z 122 863.79998779297 2021-08-21T15:45:44.000Z 122 864 2021-08-21T15:45:45.000Z 122 864.20001220703 2021-08-21T15:45:46.000Z 122 864.20001220703 2021-08-21T15:45:47.000Z 122 864.40002441406 2021-08-21T15:45:48.000Z 123 864.40002441406 2021-08-21T15:45:49.000Z 123 864.59997558594 2021-08-21T15:45:50.000Z 124 864.79998779297 2021-08-21T15:45:51.000Z 124 864.79998779297 2021-08-21T15:45:52.000Z 124 865 2021-08-21T15:45:53.000Z 124 865 2021-08-21T15:45:54.000Z 124 865.20001220703 2021-08-21T15:45:55.000Z 125 865.20001220703 2021-08-21T15:45:56.000Z 125 865.20001220703 2021-08-21T15:45:57.000Z 125 865.40002441406 2021-08-21T15:45:58.000Z 126 865.40002441406 2021-08-21T15:45:59.000Z 127 865.59997558594 2021-08-21T15:46:00.000Z 127 865.79998779297 2021-08-21T15:46:01.000Z 128 866 2021-08-21T15:46:02.000Z 128 866.20001220703 2021-08-21T15:46:03.000Z 129 866.40002441406 2021-08-21T15:46:04.000Z 129 866.59997558594 2021-08-21T15:46:05.000Z 130 866.59997558594 2021-08-21T15:46:06.000Z 130 866.79998779297 2021-08-21T15:46:07.000Z 130 867 2021-08-21T15:46:08.000Z 130 867 2021-08-21T15:46:09.000Z 130 867.20001220703 2021-08-21T15:46:10.000Z 130 867.40002441406 2021-08-21T15:46:11.000Z 130 867.59997558594 2021-08-21T15:46:12.000Z 131 867.79998779297 2021-08-21T15:46:13.000Z 131 868.20001220703 2021-08-21T15:46:14.000Z 131 868.40002441406 2021-08-21T15:46:15.000Z 131 868.59997558594 2021-08-21T15:46:16.000Z 132 868.79998779297 2021-08-21T15:46:17.000Z 132 869 2021-08-21T15:46:18.000Z 133 869.20001220703 2021-08-21T15:46:19.000Z 133 869.40002441406 2021-08-21T15:46:20.000Z 133 869.59997558594 2021-08-21T15:46:21.000Z 134 870 2021-08-21T15:46:22.000Z 134 870 2021-08-21T15:46:23.000Z 134 870.20001220703 2021-08-21T15:46:24.000Z 134 870.20001220703 2021-08-21T15:46:25.000Z 135 870.40002441406 2021-08-21T15:46:26.000Z 134 870.40002441406 2021-08-21T15:46:27.000Z 135 870.59997558594 2021-08-21T15:46:28.000Z 135 870.79998779297 2021-08-21T15:46:29.000Z 135 870.79998779297 2021-08-21T15:46:30.000Z 135 871 2021-08-21T15:46:31.000Z 136 871 2021-08-21T15:46:32.000Z 136 871.20001220703 2021-08-21T15:46:33.000Z 137 871.20001220703 2021-08-21T15:46:34.000Z 137 871.40002441406 2021-08-21T15:46:35.000Z 137 871.40002441406 2021-08-21T15:46:36.000Z 137 871.40002441406 2021-08-21T15:46:37.000Z 137 871.59997558594 2021-08-21T15:46:38.000Z 138 871.59997558594 2021-08-21T15:46:39.000Z 138 871.59997558594 2021-08-21T15:46:40.000Z 138 871.59997558594 2021-08-21T15:46:41.000Z 138 871.59997558594 2021-08-21T15:46:42.000Z 138 871.59997558594 2021-08-21T15:46:43.000Z 138 871.59997558594 2021-08-21T15:46:44.000Z 138 871.40002441406 2021-08-21T15:46:45.000Z 138 871.40002441406 2021-08-21T15:46:46.000Z 138 871.20001220703 2021-08-21T15:46:47.000Z 138 871.20001220703 2021-08-21T15:46:48.000Z 138 871 2021-08-21T15:46:49.000Z 137 871 2021-08-21T15:46:50.000Z 137 870.79998779297 2021-08-21T15:46:51.000Z 137 870.79998779297 2021-08-21T15:46:52.000Z 136 870.79998779297 2021-08-21T15:46:53.000Z 135 870.59997558594 2021-08-21T15:46:54.000Z 135 870.59997558594 2021-08-21T15:46:55.000Z 134 870.59997558594 2021-08-21T15:46:56.000Z 134 870.59997558594 2021-08-21T15:46:57.000Z 132 870.79998779297 2021-08-21T15:46:58.000Z 132 870.79998779297 2021-08-21T15:46:59.000Z 130 870.79998779297 2021-08-21T15:47:00.000Z 129 870.79998779297 2021-08-21T15:47:01.000Z 129 870.79998779297 2021-08-21T15:47:02.000Z 127 871 2021-08-21T15:47:03.000Z 126 871 2021-08-21T15:47:04.000Z 126 871 2021-08-21T15:47:05.000Z 125 871 2021-08-21T15:47:06.000Z 124 871.20001220703 2021-08-21T15:47:07.000Z 122 871.20001220703 2021-08-21T15:47:08.000Z 122 871.20001220703 2021-08-21T15:47:09.000Z 121 871.20001220703 2021-08-21T15:47:10.000Z 121 871.40002441406 2021-08-21T15:47:11.000Z 121 871.40002441406 2021-08-21T15:47:12.000Z 121 871.40002441406 2021-08-21T15:47:13.000Z 121 871.59997558594 2021-08-21T15:47:14.000Z 121 871.59997558594 2021-08-21T15:47:15.000Z 120 871.79998779297 2021-08-21T15:47:16.000Z 119 871.79998779297 2021-08-21T15:47:17.000Z 119 872 2021-08-21T15:47:18.000Z 119 872 2021-08-21T15:47:19.000Z 120 872.20001220703 2021-08-21T15:47:20.000Z 120 872.20001220703 2021-08-21T15:47:21.000Z 120 872.40002441406 2021-08-21T15:47:22.000Z 120 872.40002441406 2021-08-21T15:47:23.000Z 120 872.59997558594 2021-08-21T15:47:24.000Z 120 872.79998779297 2021-08-21T15:47:25.000Z 120 873 2021-08-21T15:47:26.000Z 120 873 2021-08-21T15:47:27.000Z 120 873 2021-08-21T15:47:28.000Z 119 873.20001220703 2021-08-21T15:47:29.000Z 119 873.20001220703 2021-08-21T15:47:30.000Z 119 873.20001220703 2021-08-21T15:47:31.000Z 119 873.20001220703 2021-08-21T15:47:32.000Z 119 873.40002441406 2021-08-21T15:47:33.000Z 119 873.59997558594 2021-08-21T15:47:34.000Z 119 873.59997558594 2021-08-21T15:47:35.000Z 119 873.79998779297 2021-08-21T15:47:36.000Z 119 874 2021-08-21T15:47:37.000Z 119 874 2021-08-21T15:47:38.000Z 119 874.20001220703 2021-08-21T15:47:39.000Z 119 874.40002441406 2021-08-21T15:47:40.000Z 119 874.59997558594 2021-08-21T15:47:41.000Z 119 874.59997558594 2021-08-21T15:47:42.000Z 120 874.79998779297 2021-08-21T15:47:43.000Z 121 875.20001220703 2021-08-21T15:47:44.000Z 122 875.20001220703 2021-08-21T15:47:45.000Z 123 875.40002441406 2021-08-21T15:47:46.000Z 123 875.40002441406 2021-08-21T15:47:47.000Z 124 875.40002441406 2021-08-21T15:47:48.000Z 124 875.59997558594 2021-08-21T15:47:49.000Z 124 875.79998779297 2021-08-21T15:47:50.000Z 124 876.20001220703 2021-08-21T15:47:51.000Z 125 876.40002441406 2021-08-21T15:47:52.000Z 125 876.40002441406 2021-08-21T15:47:53.000Z 126 876.59997558594 2021-08-21T15:47:54.000Z 127 877 2021-08-21T15:47:55.000Z 127 877 2021-08-21T15:47:56.000Z 128 877.20001220703 2021-08-21T15:47:57.000Z 129 877.20001220703 2021-08-21T15:47:58.000Z 129 877.40002441406 2021-08-21T15:47:59.000Z 129 877.59997558594 2021-08-21T15:48:00.000Z 130 877.59997558594 2021-08-21T15:48:01.000Z 130 877.79998779297 2021-08-21T15:48:02.000Z 131 878 2021-08-21T15:48:03.000Z 131 878 2021-08-21T15:48:04.000Z 131 878.20001220703 2021-08-21T15:48:05.000Z 131 878.20001220703 2021-08-21T15:48:06.000Z 132 878.40002441406 2021-08-21T15:48:07.000Z 132 878.40002441406 2021-08-21T15:48:08.000Z 132 878.59997558594 2021-08-21T15:48:09.000Z 132 878.59997558594 2021-08-21T15:48:10.000Z 133 878.79998779297 2021-08-21T15:48:11.000Z 133 878.79998779297 2021-08-21T15:48:12.000Z 133 878.79998779297 2021-08-21T15:48:13.000Z 133 879 2021-08-21T15:48:14.000Z 133 879.20001220703 2021-08-21T15:48:15.000Z 133 879.20001220703 2021-08-21T15:48:16.000Z 133 879.20001220703 2021-08-21T15:48:17.000Z 133 879.40002441406 2021-08-21T15:48:18.000Z 133 879.59997558594 2021-08-21T15:48:19.000Z 133 879.59997558594 2021-08-21T15:48:20.000Z 133 879.59997558594 2021-08-21T15:48:21.000Z 133 879.79998779297 2021-08-21T15:48:22.000Z 132 879.79998779297 2021-08-21T15:48:23.000Z 132 879.79998779297 2021-08-21T15:48:24.000Z 132 880 2021-08-21T15:48:25.000Z 132 880.20001220703 2021-08-21T15:48:26.000Z 132 880.20001220703 2021-08-21T15:48:27.000Z 131 880.40002441406 2021-08-21T15:48:28.000Z 131 880.59997558594 2021-08-21T15:48:29.000Z 131 880.79998779297 2021-08-21T15:48:30.000Z 131 881 2021-08-21T15:48:31.000Z 131 881 2021-08-21T15:48:32.000Z 131 881 2021-08-21T15:48:33.000Z 131 881.20001220703 2021-08-21T15:48:34.000Z 131 881.20001220703 2021-08-21T15:48:35.000Z 131 881.20001220703 2021-08-21T15:48:36.000Z 130 881.40002441406 2021-08-21T15:48:37.000Z 131 881.59997558594 2021-08-21T15:48:38.000Z 130 881.59997558594 2021-08-21T15:48:39.000Z 130 881.79998779297 2021-08-21T15:48:40.000Z 130 881.79998779297 2021-08-21T15:48:41.000Z 130 882 2021-08-21T15:48:42.000Z 129 882 2021-08-21T15:48:43.000Z 129 882.20001220703 2021-08-21T15:48:44.000Z 129 882.40002441406 2021-08-21T15:48:45.000Z 129 882.40002441406 2021-08-21T15:48:46.000Z 129 882.40002441406 2021-08-21T15:48:47.000Z 129 882.59997558594 2021-08-21T15:48:48.000Z 129 882.59997558594 2021-08-21T15:48:49.000Z 129 882.59997558594 2021-08-21T15:48:50.000Z 129 882.59997558594 2021-08-21T15:48:51.000Z 129 882.79998779297 2021-08-21T15:48:52.000Z 129 882.79998779297 2021-08-21T15:48:53.000Z 129 882.79998779297 2021-08-21T15:48:54.000Z 129 882.79998779297 2021-08-21T15:48:55.000Z 129 882.79998779297 2021-08-21T15:48:56.000Z 129 882.79998779297 2021-08-21T15:48:57.000Z 129 882.79998779297 2021-08-21T15:48:58.000Z 129 883 2021-08-21T15:48:59.000Z 128 883 2021-08-21T15:49:00.000Z 128 883 2021-08-21T15:49:01.000Z 128 883 2021-08-21T15:49:02.000Z 127 883.20001220703 2021-08-21T15:49:03.000Z 126 883.20001220703 2021-08-21T15:49:04.000Z 124 883.20001220703 2021-08-21T15:49:05.000Z 123 883.40002441406 2021-08-21T15:49:06.000Z 123 883.40002441406 2021-08-21T15:49:07.000Z 121 883.40002441406 2021-08-21T15:49:08.000Z 121 883.40002441406 2021-08-21T15:49:09.000Z 121 883.59997558594 2021-08-21T15:49:10.000Z 121 883.79998779297 2021-08-21T15:49:11.000Z 120 884 2021-08-21T15:49:12.000Z 120 884.20001220703 2021-08-21T15:49:13.000Z 119 884.40002441406 2021-08-21T15:49:14.000Z 119 884.59997558594 2021-08-21T15:49:15.000Z 119 884.59997558594 2021-08-21T15:49:16.000Z 118 884.79998779297 2021-08-21T15:49:17.000Z 119 885 2021-08-21T15:49:18.000Z 119 885 2021-08-21T15:49:19.000Z 119 885 2021-08-21T15:49:20.000Z 120 884.79998779297 2021-08-21T15:49:21.000Z 122 884.79998779297 2021-08-21T15:49:22.000Z 123 884.79998779297 2021-08-21T15:49:23.000Z 124 884.79998779297 2021-08-21T15:49:24.000Z 124 884.59997558594 2021-08-21T15:49:25.000Z 124 884.59997558594 2021-08-21T15:49:26.000Z 124 884.59997558594 2021-08-21T15:49:27.000Z 124 884.59997558594 2021-08-21T15:49:28.000Z 124 884.59997558594 2021-08-21T15:49:29.000Z 123 884.59997558594 2021-08-21T15:49:30.000Z 122 884.59997558594 2021-08-21T15:49:31.000Z 121 884.59997558594 2021-08-21T15:49:32.000Z 120 884.40002441406 2021-08-21T15:49:33.000Z 120 884.59997558594 2021-08-21T15:49:34.000Z 118 884.40002441406 2021-08-21T15:49:35.000Z 120 884.40002441406 2021-08-21T15:49:36.000Z 120 884.20001220703 2021-08-21T15:49:37.000Z 121 884.20001220703 2021-08-21T15:49:38.000Z 122 884.20001220703 2021-08-21T15:49:39.000Z 122 884.20001220703 2021-08-21T15:49:40.000Z 120 884.20001220703 2021-08-21T15:49:41.000Z 119 884.20001220703 2021-08-21T15:49:42.000Z 114 884.20001220703 2021-08-21T15:49:43.000Z 113 884.20001220703 2021-08-21T15:49:44.000Z 114 884.20001220703 2021-08-21T15:49:45.000Z 113 884.20001220703 2021-08-21T15:49:46.000Z 110 884.20001220703 2021-08-21T15:49:47.000Z 109 884.20001220703 2021-08-21T15:49:48.000Z 111 884.20001220703 2021-08-21T15:49:49.000Z 112 884.20001220703 2021-08-21T15:49:50.000Z 112 884 2021-08-21T15:49:51.000Z 112 884 2021-08-21T15:49:52.000Z 112 883.79998779297 2021-08-21T15:49:53.000Z 112 883.79998779297 2021-08-21T15:49:54.000Z 112 883.59997558594 2021-08-21T15:49:55.000Z 111 883.59997558594 2021-08-21T15:49:56.000Z 110 883.40002441406 2021-08-21T15:49:57.000Z 109 883.20001220703 2021-08-21T15:49:58.000Z 108 883 2021-08-21T15:49:59.000Z 107 882.79998779297 2021-08-21T15:50:00.000Z 105 882.59997558594 2021-08-21T15:50:01.000Z 105 882.40002441406 2021-08-21T15:50:02.000Z 102 882.20001220703 2021-08-21T15:50:03.000Z 100 882 2021-08-21T15:50:04.000Z 99 881.79998779297 2021-08-21T15:50:05.000Z 98 881.79998779297 2021-08-21T15:50:06.000Z 97 881.59997558594 2021-08-21T15:50:07.000Z 96 881.20001220703 2021-08-21T15:50:08.000Z 96 881.20001220703 2021-08-21T15:50:09.000Z 97 881 2021-08-21T15:50:10.000Z 96 881 2021-08-21T15:50:11.000Z 96 881 2021-08-21T15:50:12.000Z 96 880.79998779297 2021-08-21T15:50:13.000Z 96 880.79998779297 2021-08-21T15:50:14.000Z 96 880.79998779297 2021-08-21T15:50:15.000Z 96 880.59997558594 2021-08-21T15:50:16.000Z 97 880.40002441406 2021-08-21T15:50:17.000Z 98 880.40002441406 2021-08-21T15:50:18.000Z 101 880.20001220703 2021-08-21T15:50:19.000Z 102 880.20001220703 2021-08-21T15:50:20.000Z 102 880.20001220703 2021-08-21T15:50:21.000Z 102 880.20001220703 2021-08-21T15:50:22.000Z 102 880 2021-08-21T15:50:23.000Z 101 879.79998779297 2021-08-21T15:50:24.000Z 100 879.59997558594 2021-08-21T15:50:25.000Z 99 879.40002441406 2021-08-21T15:50:26.000Z 98 878.59997558594 2021-08-21T15:50:27.000Z 99 878 2021-08-21T15:50:28.000Z 99 877.40002441406 2021-08-21T15:50:29.000Z 99 877 2021-08-21T15:50:30.000Z 99 876.79998779297 2021-08-21T15:50:31.000Z 98 876.40002441406 2021-08-21T15:50:32.000Z 97 875.79998779297 2021-08-21T15:50:33.000Z 97 875.20001220703 2021-08-21T15:50:34.000Z 96 874.79998779297 2021-08-21T15:50:35.000Z 96 874 2021-08-21T15:50:36.000Z 97 873.59997558594 2021-08-21T15:50:37.000Z 95 872.79998779297 2021-08-21T15:50:38.000Z 95 872.20001220703 2021-08-21T15:50:39.000Z 96 871.59997558594 2021-08-21T15:50:40.000Z 96 871.20001220703 2021-08-21T15:50:41.000Z 97 870.59997558594 2021-08-21T15:50:42.000Z 97 870 2021-08-21T15:50:43.000Z 97 869.59997558594 2021-08-21T15:50:44.000Z 97 869.20001220703 2021-08-21T15:50:45.000Z 96 869 2021-08-21T15:50:46.000Z 96 868.59997558594 2021-08-21T15:50:47.000Z 97 868.20001220703 2021-08-21T15:50:48.000Z 97 867.59997558594 2021-08-21T15:50:49.000Z 97 867.20001220703 2021-08-21T15:50:50.000Z 97 866.59997558594 2021-08-21T15:50:51.000Z 97 866.40002441406 2021-08-21T15:50:52.000Z 97 865.59997558594 2021-08-21T15:50:53.000Z 96 865 2021-08-21T15:50:54.000Z 96 864.40002441406 2021-08-21T15:50:55.000Z 96 864 2021-08-21T15:50:56.000Z 96 863.59997558594 2021-08-21T15:50:57.000Z 96 863.59997558594 2021-08-21T15:50:58.000Z 96 863.40002441406 2021-08-21T15:50:59.000Z 95 863.40002441406 2021-08-21T15:51:00.000Z 95 863.40002441406 2021-08-21T15:51:01.000Z 95 863.59997558594 2021-08-21T15:51:02.000Z 95 863.59997558594 2021-08-21T15:51:03.000Z 95 863.59997558594 2021-08-21T15:51:04.000Z 95 863.79998779297 2021-08-21T15:51:05.000Z 95 864 2021-08-21T15:51:06.000Z 95 864 2021-08-21T15:51:07.000Z 93 864.20001220703 2021-08-21T15:51:08.000Z 93 864.20001220703 2021-08-21T15:51:09.000Z 91 864.40002441406 2021-08-21T15:51:10.000Z 91 864.40002441406 2021-08-21T15:51:11.000Z 92 864.40002441406 2021-08-21T15:51:12.000Z 92 864.59997558594 2021-08-21T15:51:13.000Z 93 864.59997558594 2021-08-21T15:51:14.000Z 93 864.59997558594 2021-08-21T15:51:15.000Z 94 864.79998779297 2021-08-21T15:51:16.000Z 95 865 2021-08-21T15:51:17.000Z 95 865 2021-08-21T15:51:18.000Z 96 865 2021-08-21T15:51:19.000Z 96 865.20001220703 2021-08-21T15:51:20.000Z 96 865.40002441406 2021-08-21T15:51:21.000Z 97 865.40002441406 2021-08-21T15:51:22.000Z 98 865.59997558594 2021-08-21T15:51:23.000Z 98 865.59997558594 2021-08-21T15:51:24.000Z 98 865.59997558594 2021-08-21T15:51:25.000Z 99 866 2021-08-21T15:51:26.000Z 100 866.20001220703 2021-08-21T15:51:27.000Z 101 866.40002441406 2021-08-21T15:51:28.000Z 101 866.40002441406 2021-08-21T15:51:29.000Z 103 866.59997558594 2021-08-21T15:51:30.000Z 104 866.59997558594 2021-08-21T15:51:31.000Z 106 866.79998779297 2021-08-21T15:51:32.000Z 108 867 2021-08-21T15:51:33.000Z 110 867 2021-08-21T15:51:34.000Z 111 867.20001220703 2021-08-21T15:51:35.000Z 112 867.40002441406 2021-08-21T15:51:36.000Z 113 867.59997558594 2021-08-21T15:51:37.000Z 114 867.79998779297 2021-08-21T15:51:38.000Z 116 868 2021-08-21T15:51:39.000Z 118 868.20001220703 2021-08-21T15:51:40.000Z 120 868.40002441406 2021-08-21T15:51:41.000Z 122 868.40002441406 2021-08-21T15:51:42.000Z 122 868.79998779297 2021-08-21T15:51:43.000Z 123 869 2021-08-21T15:51:44.000Z 124 869.20001220703 2021-08-21T15:51:45.000Z 124 869.40002441406 2021-08-21T15:51:46.000Z 125 869.59997558594 2021-08-21T15:51:47.000Z 125 869.59997558594 2021-08-21T15:51:48.000Z 125 869.79998779297 2021-08-21T15:51:49.000Z 127 870 2021-08-21T15:51:50.000Z 127 870.20001220703 2021-08-21T15:51:51.000Z 129 870.40002441406 2021-08-21T15:51:52.000Z 129 870.59997558594 2021-08-21T15:51:53.000Z 131 871 2021-08-21T15:51:54.000Z 131 871.20001220703 2021-08-21T15:51:55.000Z 131 871.40002441406 2021-08-21T15:51:56.000Z 132 871.59997558594 2021-08-21T15:51:57.000Z 132 871.59997558594 2021-08-21T15:51:58.000Z 132 871.79998779297 2021-08-21T15:51:59.000Z 133 871.79998779297 2021-08-21T15:52:00.000Z 133 872 2021-08-21T15:52:01.000Z 133 872.20001220703 2021-08-21T15:52:02.000Z 134 872.40002441406 2021-08-21T15:52:03.000Z 134 872.59997558594 2021-08-21T15:52:04.000Z 135 872.59997558594 2021-08-21T15:52:05.000Z 135 872.79998779297 2021-08-21T15:52:06.000Z 136 873.20001220703 2021-08-21T15:52:07.000Z 136 873.40002441406 2021-08-21T15:52:08.000Z 137 873.40002441406 2021-08-21T15:52:09.000Z 137 873.59997558594 2021-08-21T15:52:10.000Z 137 874 2021-08-21T15:52:11.000Z 137 874.40002441406 2021-08-21T15:52:12.000Z 137 874.59997558594 2021-08-21T15:52:13.000Z 138 874.79998779297 2021-08-21T15:52:14.000Z 138 875 2021-08-21T15:52:15.000Z 139 875 2021-08-21T15:52:16.000Z 138 875.40002441406 2021-08-21T15:52:17.000Z 139 875.59997558594 2021-08-21T15:52:18.000Z 139 875.79998779297 2021-08-21T15:52:19.000Z 139 876 2021-08-21T15:52:20.000Z 139 876.20001220703 2021-08-21T15:52:21.000Z 140 876.40002441406 2021-08-21T15:52:22.000Z 140 876.59997558594 2021-08-21T15:52:23.000Z 140 876.79998779297 2021-08-21T15:52:24.000Z 141 877.20001220703 2021-08-21T15:52:25.000Z 142 877.40002441406 2021-08-21T15:52:26.000Z 142 877.59997558594 2021-08-21T15:52:27.000Z 142 877.59997558594 2021-08-21T15:52:28.000Z 143 877.79998779297 2021-08-21T15:52:29.000Z 143 877.79998779297 2021-08-21T15:52:30.000Z 143 878 2021-08-21T15:52:31.000Z 144 878.20001220703 2021-08-21T15:52:32.000Z 143 878.40002441406 2021-08-21T15:52:33.000Z 144 878.59997558594 2021-08-21T15:52:34.000Z 143 878.79998779297 2021-08-21T15:52:35.000Z 143 879 2021-08-21T15:52:36.000Z 143 879 2021-08-21T15:52:37.000Z 143 879.20001220703 2021-08-21T15:52:38.000Z 143 879.20001220703 2021-08-21T15:52:39.000Z 143 879.20001220703 2021-08-21T15:52:40.000Z 143 879.40002441406 2021-08-21T15:52:41.000Z 143 879.40002441406 2021-08-21T15:52:42.000Z 143 879.59997558594 2021-08-21T15:52:43.000Z 143 879.59997558594 2021-08-21T15:52:44.000Z 143 879.59997558594 2021-08-21T15:52:45.000Z 143 879.59997558594 2021-08-21T15:52:46.000Z 142 879.79998779297 2021-08-21T15:52:47.000Z 142 879.79998779297 2021-08-21T15:52:48.000Z 142 879.79998779297 2021-08-21T15:52:49.000Z 142 879.79998779297 2021-08-21T15:52:50.000Z 142 879.79998779297 2021-08-21T15:52:51.000Z 142 879.79998779297 2021-08-21T15:52:52.000Z 142 880 2021-08-21T15:52:53.000Z 142 880 2021-08-21T15:52:54.000Z 142 880 2021-08-21T15:52:55.000Z 142 880 2021-08-21T15:52:56.000Z 142 880 2021-08-21T15:52:57.000Z 142 880 2021-08-21T15:52:58.000Z 142 880 2021-08-21T15:52:59.000Z 141 880 2021-08-21T15:53:00.000Z 141 880 2021-08-21T15:53:01.000Z 141 880 2021-08-21T15:53:02.000Z 141 880 2021-08-21T15:53:03.000Z 140 880 2021-08-21T15:53:04.000Z 140 880.20001220703 2021-08-21T15:53:05.000Z 139 880.20001220703 2021-08-21T15:53:06.000Z 139 880.20001220703 2021-08-21T15:53:07.000Z 138 880.40002441406 2021-08-21T15:53:08.000Z 137 880.40002441406 2021-08-21T15:53:09.000Z 137 880.40002441406 2021-08-21T15:53:10.000Z 136 880.59997558594 2021-08-21T15:53:11.000Z 135 880.59997558594 2021-08-21T15:53:12.000Z 135 880.79998779297 2021-08-21T15:53:13.000Z 133 880.79998779297 2021-08-21T15:53:14.000Z 133 881 2021-08-21T15:53:15.000Z 133 881 2021-08-21T15:53:16.000Z 132 881.20001220703 2021-08-21T15:53:17.000Z 132 881.20001220703 2021-08-21T15:53:18.000Z 132 881.40002441406 2021-08-21T15:53:19.000Z 131 881.40002441406 2021-08-21T15:53:20.000Z 131 881.59997558594 2021-08-21T15:53:21.000Z 129 881.79998779297 2021-08-21T15:53:22.000Z 129 881.79998779297 2021-08-21T15:53:23.000Z 129 882 2021-08-21T15:53:24.000Z 128 882.20001220703 2021-08-21T15:53:25.000Z 129 882.40002441406 2021-08-21T15:53:26.000Z 128 882.59997558594 2021-08-21T15:53:27.000Z 127 882.79998779297 2021-08-21T15:53:28.000Z 127 882.79998779297 2021-08-21T15:53:29.000Z 127 883 2021-08-21T15:53:30.000Z 127 883 2021-08-21T15:53:31.000Z 127 883 2021-08-21T15:53:32.000Z 127 883.20001220703 2021-08-21T15:53:33.000Z 127 883.40002441406 2021-08-21T15:53:34.000Z 126 883.59997558594 2021-08-21T15:53:35.000Z 127 883.59997558594 2021-08-21T15:53:36.000Z 127 883.79998779297 2021-08-21T15:53:37.000Z 127 884 2021-08-21T15:53:38.000Z 127 884.40002441406 2021-08-21T15:53:39.000Z 128 884.79998779297 2021-08-21T15:53:40.000Z 128 885 2021-08-21T15:53:41.000Z 128 885.20001220703 2021-08-21T15:53:42.000Z 128 885.40002441406 2021-08-21T15:53:43.000Z 129 885.79998779297 2021-08-21T15:53:44.000Z 129 885.79998779297 2021-08-21T15:53:45.000Z 129 886 2021-08-21T15:53:46.000Z 130 886 2021-08-21T15:53:47.000Z 130 886.20001220703 2021-08-21T15:53:48.000Z 131 886.20001220703 2021-08-21T15:53:49.000Z 131 886.59997558594 2021-08-21T15:53:50.000Z 131 886.79998779297 2021-08-21T15:53:51.000Z 131 886.79998779297 2021-08-21T15:53:52.000Z 131 887 2021-08-21T15:53:53.000Z 132 887 2021-08-21T15:53:54.000Z 132 887.20001220703 2021-08-21T15:53:55.000Z 133 887.40002441406 2021-08-21T15:53:56.000Z 133 887.40002441406 2021-08-21T15:53:57.000Z 133 887.59997558594 2021-08-21T15:53:58.000Z 133 887.59997558594 2021-08-21T15:53:59.000Z 134 887.59997558594 2021-08-21T15:54:00.000Z 134 887.79998779297 2021-08-21T15:54:01.000Z 134 887.79998779297 2021-08-21T15:54:02.000Z 134 888 2021-08-21T15:54:03.000Z 134 888 2021-08-21T15:54:04.000Z 134 888.20001220703 2021-08-21T15:54:05.000Z 134 888.20001220703 2021-08-21T15:54:06.000Z 134 888.20001220703 2021-08-21T15:54:07.000Z 135 888.20001220703 2021-08-21T15:54:08.000Z 135 888.20001220703 2021-08-21T15:54:09.000Z 135 888.20001220703 2021-08-21T15:54:10.000Z 134 888.20001220703 2021-08-21T15:54:11.000Z 134 888.20001220703 2021-08-21T15:54:12.000Z 134 888 2021-08-21T15:54:13.000Z 133 887.79998779297 2021-08-21T15:54:14.000Z 133 887.79998779297 2021-08-21T15:54:15.000Z 132 887.79998779297 2021-08-21T15:54:16.000Z 132 887.79998779297 2021-08-21T15:54:17.000Z 132 887.79998779297 2021-08-21T15:54:18.000Z 131 887.79998779297 2021-08-21T15:54:19.000Z 131 887.59997558594 2021-08-21T15:54:20.000Z 130 887.79998779297 2021-08-21T15:54:21.000Z 130 887.79998779297 2021-08-21T15:54:22.000Z 129 887.79998779297 2021-08-21T15:54:23.000Z 129 887.79998779297 2021-08-21T15:54:24.000Z 128 887.59997558594 2021-08-21T15:54:25.000Z 128 887.59997558594 2021-08-21T15:54:26.000Z 127 887.59997558594 2021-08-21T15:54:27.000Z 127 887.59997558594 2021-08-21T15:54:28.000Z 126 887.40002441406 2021-08-21T15:54:29.000Z 125 887.20001220703 2021-08-21T15:54:30.000Z 124 887 2021-08-21T15:54:31.000Z 124 886.79998779297 2021-08-21T15:54:32.000Z 123 886.79998779297 2021-08-21T15:54:33.000Z 123 886.59997558594 2021-08-21T15:54:34.000Z 122 886.59997558594 2021-08-21T15:54:35.000Z 122 886.59997558594 2021-08-21T15:54:36.000Z 122 886.59997558594 2021-08-21T15:54:37.000Z 122 886.59997558594 2021-08-21T15:54:38.000Z 121 886.59997558594 2021-08-21T15:54:39.000Z 119 886.40002441406 2021-08-21T15:54:40.000Z 118 886.20001220703 2021-08-21T15:54:41.000Z 117 886 2021-08-21T15:54:42.000Z 116 886 2021-08-21T15:54:43.000Z 116 885.79998779297 2021-08-21T15:54:44.000Z 116 885.79998779297 2021-08-21T15:54:45.000Z 116 885.59997558594 2021-08-21T15:54:46.000Z 116 885.59997558594 2021-08-21T15:54:47.000Z 116 885.20001220703 2021-08-21T15:54:48.000Z 115 885 2021-08-21T15:54:49.000Z 114 885 2021-08-21T15:54:50.000Z 111 885 2021-08-21T15:54:51.000Z 110 884.79998779297 2021-08-21T15:54:52.000Z 109 884.79998779297 2021-08-21T15:54:53.000Z 108 884.79998779297 2021-08-21T15:54:54.000Z 109 884.79998779297 2021-08-21T15:54:55.000Z 109 884.59997558594 2021-08-21T15:54:56.000Z 109 884.40002441406 2021-08-21T15:54:57.000Z 109 884.40002441406 2021-08-21T15:54:58.000Z 109 884 2021-08-21T15:54:59.000Z 108 884 2021-08-21T15:55:00.000Z 108 883.79998779297 2021-08-21T15:55:01.000Z 108 883.59997558594 2021-08-21T15:55:02.000Z 108 883.40002441406 2021-08-21T15:55:03.000Z 107 883 2021-08-21T15:55:04.000Z 106 882.59997558594 2021-08-21T15:55:05.000Z 107 881.79998779297 2021-08-21T15:55:06.000Z 109 881.40002441406 2021-08-21T15:55:07.000Z 108 881 2021-08-21T15:55:08.000Z 109 880.59997558594 2021-08-21T15:55:09.000Z 109 880 2021-08-21T15:55:10.000Z 109 879.40002441406 2021-08-21T15:55:11.000Z 108 878.79998779297 2021-08-21T15:55:12.000Z 107 878.40002441406 2021-08-21T15:55:13.000Z 106 878 2021-08-21T15:55:14.000Z 106 877.59997558594 2021-08-21T15:55:15.000Z 106 877.20001220703 2021-08-21T15:55:16.000Z 106 876.40002441406 2021-08-21T15:55:17.000Z 106 876 2021-08-21T15:55:18.000Z 105 874.79998779297 2021-08-21T15:55:19.000Z 105 874 2021-08-21T15:55:20.000Z 104 873.20001220703 2021-08-21T15:55:21.000Z 104 872.79998779297 2021-08-21T15:55:22.000Z 104 872.20001220703 2021-08-21T15:55:23.000Z 104 871.59997558594 2021-08-21T15:55:24.000Z 104 871.20001220703 2021-08-21T15:55:25.000Z 105 870.79998779297 2021-08-21T15:55:26.000Z 105 870.40002441406 2021-08-21T15:55:27.000Z 104 869.40002441406 2021-08-21T15:55:28.000Z 104 869 2021-08-21T15:55:29.000Z 104 868.59997558594 2021-08-21T15:55:30.000Z 104 868 2021-08-21T15:55:31.000Z 103 867 2021-08-21T15:55:32.000Z 102 865.59997558594 2021-08-21T15:55:33.000Z 101 864.40002441406 2021-08-21T15:55:34.000Z 99 863.79998779297 2021-08-21T15:55:35.000Z 98 862.20001220703 2021-08-21T15:55:36.000Z 98 860.79998779297 2021-08-21T15:55:37.000Z 97 859.79998779297 2021-08-21T15:55:38.000Z 97 859 2021-08-21T15:55:39.000Z 96 858.20001220703 2021-08-21T15:55:40.000Z 96 857.79998779297 2021-08-21T15:55:41.000Z 95 857.20001220703 2021-08-21T15:55:42.000Z 96 856.79998779297 2021-08-21T15:55:43.000Z 96 856 2021-08-21T15:55:44.000Z 97 855.40002441406 2021-08-21T15:55:45.000Z 97 854 2021-08-21T15:55:46.000Z 97 853 2021-08-21T15:55:47.000Z 97 852.20001220703 2021-08-21T15:55:48.000Z 96 851.59997558594 2021-08-21T15:55:49.000Z 96 850.79998779297 2021-08-21T15:55:50.000Z 96 850.40002441406 2021-08-21T15:55:51.000Z 96 850 2021-08-21T15:55:52.000Z 95 849.20001220703 2021-08-21T15:55:53.000Z 94 848.40002441406 2021-08-21T15:55:54.000Z 95 847.59997558594 2021-08-21T15:55:55.000Z 95 846.79998779297 2021-08-21T15:55:56.000Z 95 846.40002441406 2021-08-21T15:55:57.000Z 95 845.79998779297 2021-08-21T15:55:58.000Z 96 845.59997558594 2021-08-21T15:55:59.000Z 96 845.40002441406 2021-08-21T15:56:00.000Z 97 845.40002441406 2021-08-21T15:56:01.000Z 97 845.40002441406 2021-08-21T15:56:02.000Z 97 845.40002441406 2021-08-21T15:56:03.000Z 97 845.79998779297 2021-08-21T15:56:04.000Z 97 846 2021-08-21T15:56:05.000Z 97 846.40002441406 2021-08-21T15:56:06.000Z 97 846.79998779297 2021-08-21T15:56:07.000Z 97 847.20001220703 2021-08-21T15:56:08.000Z 97 847.59997558594 2021-08-21T15:56:09.000Z 96 848 2021-08-21T15:56:10.000Z 98 848.40002441406 2021-08-21T15:56:11.000Z 98 848.59997558594 2021-08-21T15:56:12.000Z 98 848.79998779297 2021-08-21T15:56:13.000Z 99 849 2021-08-21T15:56:14.000Z 100 849.40002441406 2021-08-21T15:56:15.000Z 100 849.59997558594 2021-08-21T15:56:16.000Z 101 850 2021-08-21T15:56:17.000Z 101 850.20001220703 2021-08-21T15:56:18.000Z 102 850.40002441406 2021-08-21T15:56:19.000Z 103 850.59997558594 2021-08-21T15:56:20.000Z 103 851 2021-08-21T15:56:21.000Z 103 851.20001220703 2021-08-21T15:56:22.000Z 103 851.59997558594 2021-08-21T15:56:23.000Z 104 852 2021-08-21T15:56:24.000Z 104 852.20001220703 2021-08-21T15:56:25.000Z 104 852.40002441406 2021-08-21T15:56:26.000Z 104 852.59997558594 2021-08-21T15:56:27.000Z 106 852.79998779297 2021-08-21T15:56:28.000Z 106 853.20001220703 2021-08-21T15:56:29.000Z 108 853.59997558594 2021-08-21T15:56:30.000Z 110 853.79998779297 2021-08-21T15:56:31.000Z 111 854 2021-08-21T15:56:32.000Z 112 854.20001220703 2021-08-21T15:56:33.000Z 112 854.40002441406 2021-08-21T15:56:34.000Z 114 854.59997558594 2021-08-21T15:56:35.000Z 116 854.79998779297 2021-08-21T15:56:36.000Z 119 855 2021-08-21T15:56:37.000Z 120 855 2021-08-21T15:56:38.000Z 120 855.40002441406 2021-08-21T15:56:39.000Z 122 855.59997558594 2021-08-21T15:56:40.000Z 122 855.79998779297 2021-08-21T15:56:41.000Z 123 855.79998779297 2021-08-21T15:56:42.000Z 125 855.79998779297 2021-08-21T15:56:43.000Z 126 855.79998779297 2021-08-21T15:56:44.000Z 128 856 2021-08-21T15:56:45.000Z 129 856 2021-08-21T15:56:46.000Z 130 856.20001220703 2021-08-21T15:56:47.000Z 131 856.20001220703 2021-08-21T15:56:48.000Z 132 856.40002441406 2021-08-21T15:56:49.000Z 133 856.59997558594 2021-08-21T15:56:50.000Z 135 856.79998779297 2021-08-21T15:56:51.000Z 136 856.79998779297 2021-08-21T15:56:52.000Z 137 857.20001220703 2021-08-21T15:56:53.000Z 137 857.40002441406 2021-08-21T15:56:54.000Z 138 857.40002441406 2021-08-21T15:56:55.000Z 139 857.79998779297 2021-08-21T15:56:56.000Z 140 858 2021-08-21T15:56:57.000Z 140 858 2021-08-21T15:56:58.000Z 141 858.20001220703 2021-08-21T15:56:59.000Z 141 858.40002441406 2021-08-21T15:57:00.000Z 141 858.59997558594 2021-08-21T15:57:01.000Z 141 858.79998779297 2021-08-21T15:57:02.000Z 141 859 2021-08-21T15:57:03.000Z 141 859.40002441406 2021-08-21T15:57:04.000Z 142 859.59997558594 2021-08-21T15:57:05.000Z 142 859.79998779297 2021-08-21T15:57:06.000Z 142 859.79998779297 2021-08-21T15:57:07.000Z 142 860.20001220703 2021-08-21T15:57:08.000Z 143 860.59997558594 2021-08-21T15:57:09.000Z 143 860.79998779297 2021-08-21T15:57:10.000Z 143 861 2021-08-21T15:57:11.000Z 143 861.20001220703 2021-08-21T15:57:12.000Z 143 861.40002441406 2021-08-21T15:57:13.000Z 143 861.59997558594 2021-08-21T15:57:14.000Z 143 861.79998779297 2021-08-21T15:57:15.000Z 143 862.20001220703 2021-08-21T15:57:16.000Z 143 862.40002441406 2021-08-21T15:57:17.000Z 143 862.79998779297 2021-08-21T15:57:18.000Z 143 863 2021-08-21T15:57:19.000Z 143 863.40002441406 2021-08-21T15:57:20.000Z 143 863.79998779297 2021-08-21T15:57:21.000Z 144 864 2021-08-21T15:57:22.000Z 144 864.40002441406 2021-08-21T15:57:23.000Z 145 864.59997558594 2021-08-21T15:57:24.000Z 145 864.79998779297 2021-08-21T15:57:25.000Z 145 865 2021-08-21T15:57:26.000Z 145 865.40002441406 2021-08-21T15:57:27.000Z 146 865.40002441406 2021-08-21T15:57:28.000Z 146 865.59997558594 2021-08-21T15:57:29.000Z 146 866 2021-08-21T15:57:30.000Z 147 866.40002441406 2021-08-21T15:57:31.000Z 148 866.59997558594 2021-08-21T15:57:32.000Z 148 867 2021-08-21T15:57:33.000Z 149 867.20001220703 2021-08-21T15:57:34.000Z 149 867.20001220703 2021-08-21T15:57:35.000Z 149 867.40002441406 2021-08-21T15:57:36.000Z 149 867.79998779297 2021-08-21T15:57:37.000Z 150 868 2021-08-21T15:57:38.000Z 150 868.40002441406 2021-08-21T15:57:39.000Z 149 868.59997558594 2021-08-21T15:57:40.000Z 149 868.79998779297 2021-08-21T15:57:41.000Z 149 869 2021-08-21T15:57:42.000Z 149 869.40002441406 2021-08-21T15:57:43.000Z 149 869.59997558594 2021-08-21T15:57:44.000Z 149 869.79998779297 2021-08-21T15:57:45.000Z 150 870 2021-08-21T15:57:46.000Z 150 870.20001220703 2021-08-21T15:57:47.000Z 150 870.40002441406 2021-08-21T15:57:48.000Z 151 870.40002441406 2021-08-21T15:57:49.000Z 152 870.59997558594 2021-08-21T15:57:50.000Z 153 870.79998779297 2021-08-21T15:57:51.000Z 153 871 2021-08-21T15:57:52.000Z 154 871.40002441406 2021-08-21T15:57:53.000Z 154 871.40002441406 2021-08-21T15:57:54.000Z 154 871.59997558594 2021-08-21T15:57:55.000Z 154 871.79998779297 2021-08-21T15:57:56.000Z 154 871.79998779297 2021-08-21T15:57:57.000Z 154 871.79998779297 2021-08-21T15:57:58.000Z 154 872.20001220703 2021-08-21T15:57:59.000Z 154 872.20001220703 2021-08-21T15:58:00.000Z 154 872.40002441406 2021-08-21T15:58:01.000Z 154 872.59997558594 2021-08-21T15:58:02.000Z 154 872.79998779297 2021-08-21T15:58:03.000Z 154 873 2021-08-21T15:58:04.000Z 154 873.20001220703 2021-08-21T15:58:05.000Z 154 873.20001220703 2021-08-21T15:58:06.000Z 154 873.40002441406 2021-08-21T15:58:07.000Z 154 873.59997558594 2021-08-21T15:58:08.000Z 154 873.59997558594 2021-08-21T15:58:09.000Z 154 873.79998779297 2021-08-21T15:58:10.000Z 154 873.79998779297 2021-08-21T15:58:11.000Z 153 873.79998779297 2021-08-21T15:58:12.000Z 152 874 2021-08-21T15:58:13.000Z 152 874.20001220703 2021-08-21T15:58:14.000Z 152 874.40002441406 2021-08-21T15:58:15.000Z 152 874.59997558594 2021-08-21T15:58:16.000Z 152 874.79998779297 2021-08-21T15:58:17.000Z 151 874.79998779297 2021-08-21T15:58:18.000Z 151 874.79998779297 2021-08-21T15:58:19.000Z 151 875 2021-08-21T15:58:20.000Z 150 875.20001220703 2021-08-21T15:58:21.000Z 150 875.20001220703 2021-08-21T15:58:22.000Z 149 875.40002441406 2021-08-21T15:58:23.000Z 149 875.40002441406 2021-08-21T15:58:24.000Z 148 875.40002441406 2021-08-21T15:58:25.000Z 147 875.40002441406 2021-08-21T15:58:26.000Z 146 875.40002441406 2021-08-21T15:58:27.000Z 146 875.40002441406 2021-08-21T15:58:28.000Z 145 875.59997558594 2021-08-21T15:58:29.000Z 145 875.59997558594 2021-08-21T15:58:30.000Z 145 875.59997558594 2021-08-21T15:58:31.000Z 145 875.79998779297 2021-08-21T15:58:32.000Z 144 875.79998779297 2021-08-21T15:58:33.000Z 144 876 2021-08-21T15:58:34.000Z 143 876.20001220703 2021-08-21T15:58:35.000Z 143 876.20001220703 2021-08-21T15:58:36.000Z 143 876.40002441406 2021-08-21T15:58:37.000Z 142 876.40002441406 2021-08-21T15:58:38.000Z 142 876.79998779297 2021-08-21T15:58:39.000Z 141 877 2021-08-21T15:58:40.000Z 141 877 2021-08-21T15:58:41.000Z 141 877 2021-08-21T15:58:42.000Z 141 877.40002441406 2021-08-21T15:58:43.000Z 141 877.59997558594 2021-08-21T15:58:44.000Z 140 877.59997558594 2021-08-21T15:58:45.000Z 140 877.79998779297 2021-08-21T15:58:46.000Z 140 878 2021-08-21T15:58:47.000Z 140 878.20001220703 2021-08-21T15:58:48.000Z 140 878.40002441406 2021-08-21T15:58:49.000Z 140 878.59997558594 2021-08-21T15:58:50.000Z 140 878.79998779297 2021-08-21T15:58:51.000Z 139 879 2021-08-21T15:58:52.000Z 139 879.20001220703 2021-08-21T15:58:53.000Z 138 879.40002441406 2021-08-21T15:58:54.000Z 138 879.59997558594 2021-08-21T15:58:55.000Z 138 879.79998779297 2021-08-21T15:58:56.000Z 138 879.79998779297 2021-08-21T15:58:57.000Z 138 880 2021-08-21T15:58:58.000Z 138 880 2021-08-21T15:58:59.000Z 138 880.40002441406 2021-08-21T15:59:00.000Z 139 880.40002441406 2021-08-21T15:59:01.000Z 138 880.59997558594 2021-08-21T15:59:02.000Z 138 880.79998779297 2021-08-21T15:59:03.000Z 138 881 2021-08-21T15:59:04.000Z 138 881.20001220703 2021-08-21T15:59:05.000Z 138 881.40002441406 2021-08-21T15:59:06.000Z 137 881.59997558594 2021-08-21T15:59:07.000Z 138 882 2021-08-21T15:59:08.000Z 137 882 2021-08-21T15:59:09.000Z 137 882.40002441406 2021-08-21T15:59:10.000Z 137 882.59997558594 2021-08-21T15:59:11.000Z 137 882.79998779297 2021-08-21T15:59:12.000Z 137 883 2021-08-21T15:59:13.000Z 137 883.20001220703 2021-08-21T15:59:14.000Z 137 883.59997558594 2021-08-21T15:59:15.000Z 138 883.79998779297 2021-08-21T15:59:16.000Z 138 884 2021-08-21T15:59:17.000Z 137 884.20001220703 2021-08-21T15:59:18.000Z 138 884.20001220703 2021-08-21T15:59:19.000Z 138 884.59997558594 2021-08-21T15:59:20.000Z 138 884.79998779297 2021-08-21T15:59:21.000Z 138 885 2021-08-21T15:59:22.000Z 139 885.20001220703 2021-08-21T15:59:23.000Z 140 885.40002441406 2021-08-21T15:59:24.000Z 140 885.59997558594 2021-08-21T15:59:25.000Z 140 885.79998779297 2021-08-21T15:59:26.000Z 141 885.79998779297 2021-08-21T15:59:27.000Z 141 886 2021-08-21T15:59:28.000Z 142 886.20001220703 2021-08-21T15:59:29.000Z 143 886.20001220703 2021-08-21T15:59:30.000Z 143 886.20001220703 2021-08-21T15:59:31.000Z 144 886.20001220703 2021-08-21T15:59:32.000Z 144 886.40002441406 2021-08-21T15:59:33.000Z 144 886.40002441406 2021-08-21T15:59:34.000Z 144 886.40002441406 2021-08-21T15:59:35.000Z 144 886.40002441406 2021-08-21T15:59:36.000Z 144 886.20001220703 2021-08-21T15:59:37.000Z 143 886.20001220703 2021-08-21T15:59:38.000Z 143 886 2021-08-21T15:59:39.000Z 143 886 2021-08-21T15:59:40.000Z 143 885.79998779297 2021-08-21T15:59:41.000Z 142 885.79998779297 2021-08-21T15:59:42.000Z 142 885.79998779297 2021-08-21T15:59:43.000Z 141 885.59997558594 2021-08-21T15:59:44.000Z 141 885.59997558594 2021-08-21T15:59:45.000Z 140 885.59997558594 2021-08-21T15:59:46.000Z 138 885.79998779297 2021-08-21T15:59:47.000Z 137 885.79998779297 2021-08-21T15:59:48.000Z 136 885.79998779297 2021-08-21T15:59:49.000Z 135 885.79998779297 2021-08-21T15:59:50.000Z 134 885.79998779297 2021-08-21T15:59:51.000Z 132 885.79998779297 2021-08-21T15:59:52.000Z 131 885.79998779297 2021-08-21T15:59:53.000Z 130 885.59997558594 2021-08-21T15:59:54.000Z 129 885.59997558594 2021-08-21T15:59:55.000Z 129 885.59997558594 2021-08-21T15:59:56.000Z 128 885.59997558594 2021-08-21T15:59:57.000Z 128 885.59997558594 2021-08-21T15:59:58.000Z 128 885.59997558594 2021-08-21T15:59:59.000Z 127 885.79998779297 2021-08-21T16:00:00.000Z 127 886 2021-08-21T16:00:01.000Z 126 886 2021-08-21T16:00:02.000Z 125 886 2021-08-21T16:00:03.000Z 124 886 2021-08-21T16:00:04.000Z 124 886 2021-08-21T16:00:05.000Z 123 886.20001220703 2021-08-21T16:00:06.000Z 122 886.20001220703 2021-08-21T16:00:07.000Z 122 886.20001220703 2021-08-21T16:00:08.000Z 122 886.40002441406 2021-08-21T16:00:09.000Z 122 886.40002441406 2021-08-21T16:00:10.000Z 122 886.59997558594 2021-08-21T16:00:11.000Z 121 886.79998779297 2021-08-21T16:00:12.000Z 121 886.79998779297 2021-08-21T16:00:13.000Z 121 887 2021-08-21T16:00:14.000Z 121 887.20001220703 2021-08-21T16:00:15.000Z 120 887.20001220703 2021-08-21T16:00:16.000Z 120 887.20001220703 2021-08-21T16:00:17.000Z 121 887.40002441406 2021-08-21T16:00:18.000Z 121 887.59997558594 2021-08-21T16:00:19.000Z 121 887.59997558594 2021-08-21T16:00:20.000Z 120 887.59997558594 2021-08-21T16:00:21.000Z 120 887.59997558594 2021-08-21T16:00:22.000Z 119 887.59997558594 2021-08-21T16:00:23.000Z 119 887.59997558594 2021-08-21T16:00:24.000Z 119 887.59997558594 2021-08-21T16:00:25.000Z 119 887.59997558594 2021-08-21T16:00:26.000Z 119 887.59997558594 2021-08-21T16:00:27.000Z 119 887.59997558594 2021-08-21T16:00:28.000Z 119 887.59997558594 2021-08-21T16:00:29.000Z 119 887.59997558594 2021-08-21T16:00:30.000Z 119 887.59997558594 2021-08-21T16:00:31.000Z 119 887.59997558594 2021-08-21T16:00:32.000Z 119 887.59997558594 2021-08-21T16:00:33.000Z 119 887.59997558594 2021-08-21T16:00:34.000Z 118 887.59997558594 2021-08-21T16:00:35.000Z 118 887.59997558594 2021-08-21T16:00:36.000Z 118 887.59997558594 2021-08-21T16:00:37.000Z 117 887.79998779297 2021-08-21T16:00:38.000Z 117 888 2021-08-21T16:00:39.000Z 116 888 2021-08-21T16:00:40.000Z 116 888.20001220703 2021-08-21T16:00:41.000Z 115 888.40002441406 2021-08-21T16:00:42.000Z 115 888.40002441406 2021-08-21T16:00:43.000Z 115 888.59997558594 2021-08-21T16:00:44.000Z 115 888.79998779297 2021-08-21T16:00:45.000Z 115 889 2021-08-21T16:00:46.000Z 115 889.20001220703 2021-08-21T16:00:47.000Z 115 889.40002441406 2021-08-21T16:00:48.000Z 116 889.40002441406 2021-08-21T16:00:49.000Z 116 889.59997558594 2021-08-21T16:00:50.000Z 117 889.59997558594 2021-08-21T16:00:51.000Z 117 889.79998779297 2021-08-21T16:00:52.000Z 117 889.79998779297 2021-08-21T16:00:53.000Z 119 890 2021-08-21T16:00:54.000Z 119 890.20001220703 2021-08-21T16:00:55.000Z 119 890.40002441406 2021-08-21T16:00:56.000Z 119 890.40002441406 2021-08-21T16:00:57.000Z 119 890.59997558594 2021-08-21T16:00:58.000Z 119 890.59997558594 2021-08-21T16:00:59.000Z 120 890.79998779297 2021-08-21T16:01:00.000Z 120 891 2021-08-21T16:01:01.000Z 120 891.20001220703 2021-08-21T16:01:02.000Z 121 891.40002441406 2021-08-21T16:01:03.000Z 121 891.59997558594 2021-08-21T16:01:04.000Z 121 891.59997558594 2021-08-21T16:01:05.000Z 122 891.79998779297 2021-08-21T16:01:06.000Z 122 891.79998779297 2021-08-21T16:01:07.000Z 122 892 2021-08-21T16:01:08.000Z 123 892 2021-08-21T16:01:09.000Z 123 892 2021-08-21T16:01:10.000Z 123 892.20001220703 2021-08-21T16:01:11.000Z 123 892.40002441406 2021-08-21T16:01:12.000Z 124 892.59997558594 2021-08-21T16:01:13.000Z 124 892.59997558594 2021-08-21T16:01:14.000Z 124 892.79998779297 2021-08-21T16:01:15.000Z 124 892.79998779297 2021-08-21T16:01:16.000Z 124 892.79998779297 2021-08-21T16:01:17.000Z 124 893 2021-08-21T16:01:18.000Z 124 893 2021-08-21T16:01:19.000Z 124 893 2021-08-21T16:01:20.000Z 124 893 2021-08-21T16:01:21.000Z 124 893 2021-08-21T16:01:22.000Z 124 893 2021-08-21T16:01:23.000Z 124 892.79998779297 2021-08-21T16:01:24.000Z 124 892.59997558594 2021-08-21T16:01:25.000Z 124 892.40002441406 2021-08-21T16:01:26.000Z 123 892.40002441406 2021-08-21T16:01:27.000Z 123 892.40002441406 2021-08-21T16:01:28.000Z 121 892.40002441406 2021-08-21T16:01:29.000Z 120 892.59997558594 2021-08-21T16:01:30.000Z 120 892.59997558594 2021-08-21T16:01:31.000Z 120 892.59997558594 2021-08-21T16:01:32.000Z 120 892.59997558594 2021-08-21T16:01:33.000Z 120 892.59997558594 2021-08-21T16:01:34.000Z 120 892.59997558594 2021-08-21T16:01:35.000Z 119 892.59997558594 2021-08-21T16:01:36.000Z 119 892.59997558594 2021-08-21T16:01:37.000Z 119 892.59997558594 2021-08-21T16:01:38.000Z 119 892.59997558594 2021-08-21T16:01:39.000Z 119 892.79998779297 2021-08-21T16:01:40.000Z 119 892.79998779297 2021-08-21T16:01:41.000Z 118 892.79998779297 2021-08-21T16:01:42.000Z 118 893 2021-08-21T16:01:43.000Z 118 893 2021-08-21T16:01:44.000Z 118 893 2021-08-21T16:01:45.000Z 118 893.20001220703 2021-08-21T16:01:46.000Z 118 893.20001220703 2021-08-21T16:01:47.000Z 118 893.20001220703 2021-08-21T16:01:48.000Z 119 893.40002441406 2021-08-21T16:01:49.000Z 119 893.59997558594 2021-08-21T16:01:50.000Z 119 893.59997558594 2021-08-21T16:01:51.000Z 119 893.59997558594 2021-08-21T16:01:52.000Z 119 893.79998779297 2021-08-21T16:01:53.000Z 119 894.20001220703 2021-08-21T16:01:54.000Z 119 894.40002441406 2021-08-21T16:01:55.000Z 120 894.40002441406 2021-08-21T16:01:56.000Z 120 894.59997558594 2021-08-21T16:01:57.000Z 121 894.59997558594 2021-08-21T16:01:58.000Z 121 894.79998779297 2021-08-21T16:01:59.000Z 122 895 2021-08-21T16:02:00.000Z 122 895 2021-08-21T16:02:01.000Z 123 895.20001220703 2021-08-21T16:02:02.000Z 122 895.40002441406 2021-08-21T16:02:03.000Z 123 895.59997558594 2021-08-21T16:02:04.000Z 123 895.59997558594 2021-08-21T16:02:05.000Z 123 895.79998779297 2021-08-21T16:02:06.000Z 124 896 2021-08-21T16:02:07.000Z 124 896.20001220703 2021-08-21T16:02:08.000Z 124 896.79998779297 2021-08-21T16:02:09.000Z 124 897 2021-08-21T16:02:10.000Z 124 897.20001220703 2021-08-21T16:02:11.000Z 125 897.59997558594 2021-08-21T16:02:12.000Z 125 897.79998779297 2021-08-21T16:02:13.000Z 126 898 2021-08-21T16:02:14.000Z 127 898.20001220703 2021-08-21T16:02:15.000Z 128 898.40002441406 2021-08-21T16:02:16.000Z 128 898.79998779297 2021-08-21T16:02:17.000Z 128 899 2021-08-21T16:02:18.000Z 129 899 2021-08-21T16:02:19.000Z 129 899.20001220703 2021-08-21T16:02:20.000Z 130 899.40002441406 2021-08-21T16:02:21.000Z 130 899.59997558594 2021-08-21T16:02:22.000Z 131 899.79998779297 2021-08-21T16:02:23.000Z 131 900 2021-08-21T16:02:24.000Z 131 900.20001220703 2021-08-21T16:02:25.000Z 132 900.40002441406 2021-08-21T16:02:26.000Z 131 900.59997558594 2021-08-21T16:02:27.000Z 132 900.79998779297 2021-08-21T16:02:28.000Z 132 901 2021-08-21T16:02:29.000Z 133 901.20001220703 2021-08-21T16:02:30.000Z 133 901.40002441406 2021-08-21T16:02:31.000Z 133 901.79998779297 2021-08-21T16:02:32.000Z 133 902.20001220703 2021-08-21T16:02:33.000Z 133 902.40002441406 2021-08-21T16:02:34.000Z 133 902.40002441406 2021-08-21T16:02:35.000Z 134 902.59997558594 2021-08-21T16:02:36.000Z 135 902.79998779297 2021-08-21T16:02:37.000Z 136 903 2021-08-21T16:02:38.000Z 136 903.20001220703 2021-08-21T16:02:39.000Z 137 903.59997558594 2021-08-21T16:02:40.000Z 137 903.79998779297 2021-08-21T16:02:41.000Z 138 904 2021-08-21T16:02:42.000Z 139 904 2021-08-21T16:02:43.000Z 139 904 2021-08-21T16:02:44.000Z 140 904.20001220703 2021-08-21T16:02:45.000Z 140 904.40002441406 2021-08-21T16:02:46.000Z 141 904.59997558594 2021-08-21T16:02:47.000Z 141 904.79998779297 2021-08-21T16:02:48.000Z 142 905 2021-08-21T16:02:49.000Z 142 905.20001220703 2021-08-21T16:02:50.000Z 143 905.20001220703 2021-08-21T16:02:51.000Z 143 905.40002441406 2021-08-21T16:02:52.000Z 143 905.40002441406 2021-08-21T16:02:53.000Z 143 905.59997558594 2021-08-21T16:02:54.000Z 143 905.79998779297 2021-08-21T16:02:55.000Z 143 905.59997558594 2021-08-21T16:03:30.000Z 115 905.79998779297 2021-08-21T16:03:31.000Z 114 905.79998779297 2021-08-21T16:03:32.000Z 115 905.79998779297 2021-08-21T16:03:33.000Z 115 905.79998779297 2021-08-21T16:03:34.000Z 116 905.79998779297 2021-08-21T16:03:35.000Z 117 905.79998779297 2021-08-21T16:03:36.000Z 117 905.79998779297 2021-08-21T16:03:37.000Z 119 905.79998779297 2021-08-21T16:03:38.000Z 121 906.20001220703 2021-08-21T16:03:39.000Z 122 906.40002441406 2021-08-21T16:03:40.000Z 123 906.40002441406 2021-08-21T16:03:41.000Z 123 906.59997558594 2021-08-21T16:03:42.000Z 123 906.59997558594 2021-08-21T16:03:43.000Z 123 906.79998779297 2021-08-21T16:03:44.000Z 122 907 2021-08-21T16:03:45.000Z 122 907.20001220703 2021-08-21T16:03:46.000Z 122 907.20001220703 2021-08-21T16:03:47.000Z 122 907.20001220703 2021-08-21T16:03:48.000Z 122 907.40002441406 2021-08-21T16:03:49.000Z 122 907.40002441406 2021-08-21T16:03:50.000Z 121 907.59997558594 2021-08-21T16:03:51.000Z 121 907.59997558594 2021-08-21T16:03:52.000Z 121 907.79998779297 2021-08-21T16:03:53.000Z 122 908 2021-08-21T16:03:54.000Z 122 908 2021-08-21T16:03:55.000Z 122 908.20001220703 2021-08-21T16:03:56.000Z 121 908.20001220703 2021-08-21T16:03:57.000Z 122 908.40002441406 2021-08-21T16:03:58.000Z 122 908.40002441406 2021-08-21T16:03:59.000Z 122 908.59997558594 2021-08-21T16:04:00.000Z 122 908.59997558594 2021-08-21T16:04:01.000Z 122 908.79998779297 2021-08-21T16:04:02.000Z 122 908.79998779297 2021-08-21T16:04:03.000Z 122 908.79998779297 2021-08-21T16:04:04.000Z 122 908.79998779297 2021-08-21T16:04:05.000Z 122 908.79998779297 2021-08-21T16:04:06.000Z 122 908.79998779297 2021-08-21T16:04:07.000Z 122 908.79998779297 2021-08-21T16:04:08.000Z 122 908.79998779297 2021-08-21T16:04:09.000Z 123 908.79998779297 2021-08-21T16:04:10.000Z 123 908.79998779297 2021-08-21T16:04:11.000Z 123 908.59997558594 2021-08-21T16:04:12.000Z 123 908.59997558594 2021-08-21T16:04:13.000Z 123 908.59997558594 2021-08-21T16:04:14.000Z 123 908.40002441406 2021-08-21T16:04:15.000Z 123 908.40002441406 2021-08-21T16:04:16.000Z 123 908.40002441406 2021-08-21T16:04:17.000Z 123 908.40002441406 2021-08-21T16:04:18.000Z 123 908.40002441406 2021-08-21T16:04:19.000Z 123 908.40002441406 2021-08-21T16:04:20.000Z 123 908.20001220703 2021-08-21T16:04:21.000Z 122 908.20001220703 2021-08-21T16:04:22.000Z 122 908.20001220703 2021-08-21T16:04:23.000Z 122 908.20001220703 2021-08-21T16:04:24.000Z 121 908.20001220703 2021-08-21T16:04:25.000Z 120 908.20001220703 2021-08-21T16:04:26.000Z 119 908.20001220703 2021-08-21T16:04:27.000Z 117 908.20001220703 2021-08-21T16:04:28.000Z 117 908.40002441406 2021-08-21T16:04:29.000Z 116 908.40002441406 2021-08-21T16:04:30.000Z 115 908.59997558594 2021-08-21T16:04:31.000Z 115 908.59997558594 2021-08-21T16:04:32.000Z 115 908.59997558594 2021-08-21T16:04:33.000Z 114 908.79998779297 2021-08-21T16:04:34.000Z 115 908.79998779297 2021-08-21T16:04:35.000Z 115 909 2021-08-21T16:04:36.000Z 116 909 2021-08-21T16:04:37.000Z 116 909.20001220703 2021-08-21T16:04:38.000Z 116 909.20001220703 2021-08-21T16:04:39.000Z 116 909.40002441406 2021-08-21T16:04:40.000Z 116 909.40002441406 2021-08-21T16:04:41.000Z 116 909.59997558594 2021-08-21T16:04:42.000Z 116 909.59997558594 2021-08-21T16:04:43.000Z 116 909.79998779297 2021-08-21T16:04:44.000Z 116 909.79998779297 2021-08-21T16:04:45.000Z 116 909.79998779297 2021-08-21T16:04:46.000Z 116 909.79998779297 2021-08-21T16:04:47.000Z 116 910 2021-08-21T16:04:48.000Z 116 910 2021-08-21T16:04:49.000Z 116 910 2021-08-21T16:04:50.000Z 116 910.20001220703 2021-08-21T16:04:51.000Z 116 910.20001220703 2021-08-21T16:04:52.000Z 116 910.40002441406 2021-08-21T16:04:53.000Z 116 910.40002441406 2021-08-21T16:04:54.000Z 116 910.59997558594 2021-08-21T16:04:55.000Z 117 910.79998779297 2021-08-21T16:04:56.000Z 117 911 2021-08-21T16:04:57.000Z 118 911.20001220703 2021-08-21T16:04:58.000Z 118 911.40002441406 2021-08-21T16:04:59.000Z 118 911.40002441406 2021-08-21T16:05:00.000Z 118 911.59997558594 2021-08-21T16:05:01.000Z 118 911.59997558594 2021-08-21T16:05:02.000Z 118 911.59997558594 2021-08-21T16:05:03.000Z 119 911.79998779297 2021-08-21T16:05:04.000Z 120 912 2021-08-21T16:05:05.000Z 120 912.20001220703 2021-08-21T16:05:06.000Z 121 912.40002441406 2021-08-21T16:05:07.000Z 121 912.40002441406 2021-08-21T16:05:08.000Z 121 912.59997558594 2021-08-21T16:05:09.000Z 122 912.79998779297 2021-08-21T16:05:10.000Z 122 912.79998779297 2021-08-21T16:05:11.000Z 122 913 2021-08-21T16:05:12.000Z 122 913.20001220703 2021-08-21T16:05:13.000Z 122 913.40002441406 2021-08-21T16:05:14.000Z 123 913.40002441406 2021-08-21T16:05:15.000Z 123 913.79998779297 2021-08-21T16:05:16.000Z 124 914 2021-08-21T16:05:17.000Z 124 914.20001220703 2021-08-21T16:05:18.000Z 124 914.40002441406 2021-08-21T16:05:19.000Z 124 914.59997558594 2021-08-21T16:05:20.000Z 124 914.79998779297 2021-08-21T16:05:21.000Z 124 914.79998779297 2021-08-21T16:05:22.000Z 125 915.20001220703 2021-08-21T16:05:23.000Z 125 915.40002441406 2021-08-21T16:05:24.000Z 125 915.40002441406 2021-08-21T16:05:25.000Z 126 915.59997558594 2021-08-21T16:05:26.000Z 128 916 2021-08-21T16:05:27.000Z 128 916.20001220703 2021-08-21T16:05:28.000Z 129 916.40002441406 2021-08-21T16:05:29.000Z 129 916.59997558594 2021-08-21T16:05:30.000Z 129 916.79998779297 2021-08-21T16:05:31.000Z 130 917 2021-08-21T16:05:32.000Z 130 917.20001220703 2021-08-21T16:05:33.000Z 130 917.40002441406 2021-08-21T16:05:34.000Z 130 917.40002441406 2021-08-21T16:05:35.000Z 130 917.59997558594 2021-08-21T16:05:36.000Z 130 917.79998779297 2021-08-21T16:05:37.000Z 130 918 2021-08-21T16:05:38.000Z 130 918.40002441406 2021-08-21T16:05:39.000Z 130 918.40002441406 2021-08-21T16:05:40.000Z 130 918.59997558594 2021-08-21T16:05:41.000Z 131 918.79998779297 2021-08-21T16:05:42.000Z 132 918.79998779297 2021-08-21T16:05:43.000Z 133 919 2021-08-21T16:05:44.000Z 134 919 2021-08-21T16:05:45.000Z 134 919.20001220703 2021-08-21T16:05:46.000Z 134 919.20001220703 2021-08-21T16:05:47.000Z 134 919.40002441406 2021-08-21T16:05:48.000Z 134 919.40002441406 2021-08-21T16:05:49.000Z 134 919.40002441406 2021-08-21T16:05:50.000Z 134 919.59997558594 2021-08-21T16:05:51.000Z 134 919.79998779297 2021-08-21T16:05:52.000Z 134 919.79998779297 2021-08-21T16:05:53.000Z 133 919.79998779297 2021-08-21T16:05:54.000Z 134 920 2021-08-21T16:05:55.000Z 134 920 2021-08-21T16:05:56.000Z 134 920 2021-08-21T16:05:57.000Z 134 920 2021-08-21T16:05:58.000Z 134 920.20001220703 2021-08-21T16:05:59.000Z 134 920.20001220703 2021-08-21T16:06:00.000Z 134 920.40002441406 2021-08-21T16:06:01.000Z 134 920.40002441406 2021-08-21T16:06:02.000Z 134 920.59997558594 2021-08-21T16:06:03.000Z 134 920.59997558594 2021-08-21T16:06:04.000Z 133 920.59997558594 2021-08-21T16:06:05.000Z 134 920.79998779297 2021-08-21T16:06:06.000Z 134 920.79998779297 2021-08-21T16:06:07.000Z 134 921 2021-08-21T16:06:08.000Z 133 921.20001220703 2021-08-21T16:06:09.000Z 133 921.20001220703 2021-08-21T16:06:10.000Z 132 921.20001220703 2021-08-21T16:06:11.000Z 132 921.40002441406 2021-08-21T16:06:12.000Z 132 921.40002441406 2021-08-21T16:06:13.000Z 132 921.40002441406 2021-08-21T16:06:14.000Z 132 921.59997558594 2021-08-21T16:06:15.000Z 130 921.79998779297 2021-08-21T16:06:16.000Z 130 921.79998779297 2021-08-21T16:06:17.000Z 131 922 2021-08-21T16:06:18.000Z 131 922.20001220703 2021-08-21T16:06:19.000Z 131 922.40002441406 2021-08-21T16:06:20.000Z 130 922.59997558594 2021-08-21T16:06:21.000Z 130 922.59997558594 2021-08-21T16:06:22.000Z 130 922.79998779297 2021-08-21T16:06:23.000Z 129 923 2021-08-21T16:06:24.000Z 129 923 2021-08-21T16:06:25.000Z 129 923.20001220703 2021-08-21T16:06:26.000Z 129 923.40002441406 2021-08-21T16:06:27.000Z 129 923.59997558594 2021-08-21T16:06:28.000Z 129 923.59997558594 2021-08-21T16:06:29.000Z 129 923.79998779297 2021-08-21T16:06:30.000Z 129 924 2021-08-21T16:06:31.000Z 129 924 2021-08-21T16:06:32.000Z 129 924.20001220703 2021-08-21T16:06:33.000Z 130 924.40002441406 2021-08-21T16:06:34.000Z 129 924.40002441406 2021-08-21T16:06:35.000Z 129 924.20001220703 2021-08-21T16:06:36.000Z 128 924.20001220703 2021-08-21T16:06:37.000Z 128 924 2021-08-21T16:06:38.000Z 128 923.79998779297 2021-08-21T16:06:39.000Z 128 923.79998779297 2021-08-21T16:06:40.000Z 128 923.59997558594 2021-08-21T16:06:41.000Z 128 923.40002441406 2021-08-21T16:06:42.000Z 128 923.20001220703 2021-08-21T16:06:43.000Z 127 923 2021-08-21T16:06:44.000Z 126 922.79998779297 2021-08-21T16:06:45.000Z 126 922.59997558594 2021-08-21T16:06:46.000Z 125 922.59997558594 2021-08-21T16:06:47.000Z 122 922.59997558594 2021-08-21T16:06:48.000Z 120 922.40002441406 2021-08-21T16:06:49.000Z 119 922.20001220703 2021-08-21T16:06:50.000Z 118 922.20001220703 2021-08-21T16:06:51.000Z 118 922.20001220703 2021-08-21T16:06:52.000Z 117 922.20001220703 2021-08-21T16:06:53.000Z 117 922.20001220703 2021-08-21T16:06:54.000Z 117 922 2021-08-21T16:06:55.000Z 117 922 2021-08-21T16:06:56.000Z 117 922 2021-08-21T16:06:57.000Z 117 922 2021-08-21T16:06:58.000Z 117 922 2021-08-21T16:06:59.000Z 117 922 2021-08-21T16:07:00.000Z 116 922 2021-08-21T16:07:01.000Z 116 922 2021-08-21T16:07:02.000Z 116 922 2021-08-21T16:07:03.000Z 115 922.20001220703 2021-08-21T16:07:04.000Z 115 922.40002441406 2021-08-21T16:07:05.000Z 115 922.40002441406 2021-08-21T16:07:06.000Z 115 922.59997558594 2021-08-21T16:07:07.000Z 115 922.59997558594 2021-08-21T16:07:08.000Z 115 922.79998779297 2021-08-21T16:07:09.000Z 116 922.79998779297 2021-08-21T16:07:10.000Z 115 923.20001220703 2021-08-21T16:07:11.000Z 115 923.20001220703 2021-08-21T16:07:12.000Z 115 923.40002441406 2021-08-21T16:07:13.000Z 115 923.59997558594 2021-08-21T16:07:14.000Z 115 923.59997558594 2021-08-21T16:07:15.000Z 115 923.59997558594 2021-08-21T16:07:16.000Z 115 923.79998779297 2021-08-21T16:07:17.000Z 115 924 2021-08-21T16:07:18.000Z 116 924.40002441406 2021-08-21T16:07:19.000Z 116 924.59997558594 2021-08-21T16:07:20.000Z 116 924.59997558594 2021-08-21T16:07:21.000Z 116 924.79998779297 2021-08-21T16:07:22.000Z 116 924.79998779297 2021-08-21T16:07:23.000Z 115 924.79998779297 2021-08-21T16:07:24.000Z 115 924.79998779297 2021-08-21T16:07:25.000Z 115 924.79998779297 2021-08-21T16:07:26.000Z 114 924.79998779297 2021-08-21T16:07:27.000Z 115 924.79998779297 2021-08-21T16:07:28.000Z 114 924.79998779297 2021-08-21T16:07:29.000Z 114 924.59997558594 2021-08-21T16:07:30.000Z 114 924.59997558594 2021-08-21T16:07:31.000Z 114 924.40002441406 2021-08-21T16:07:32.000Z 114 924.20001220703 2021-08-21T16:07:33.000Z 113 923.79998779297 2021-08-21T16:07:34.000Z 114 923.59997558594 2021-08-21T16:07:35.000Z 114 923.40002441406 2021-08-21T16:07:36.000Z 114 923.40002441406 2021-08-21T16:07:37.000Z 115 923.20001220703 2021-08-21T16:07:38.000Z 115 923.20001220703 2021-08-21T16:07:39.000Z 115 923.20001220703 2021-08-21T16:07:40.000Z 114 923.20001220703 2021-08-21T16:07:41.000Z 114 923.20001220703 2021-08-21T16:07:42.000Z 113 923 2021-08-21T16:07:43.000Z 112 923 2021-08-21T16:07:44.000Z 112 922.79998779297 2021-08-21T16:07:45.000Z 112 922.59997558594 2021-08-21T16:07:46.000Z 111 922.40002441406 2021-08-21T16:07:47.000Z 111 922.40002441406 2021-08-21T16:07:48.000Z 111 922.40002441406 2021-08-21T16:07:49.000Z 109 922.40002441406 2021-08-21T16:07:50.000Z 107 922.20001220703 2021-08-21T16:07:51.000Z 107 922.20001220703 2021-08-21T16:07:52.000Z 106 922.20001220703 2021-08-21T16:07:53.000Z 107 922.40002441406 2021-08-21T16:07:54.000Z 106 922.40002441406 2021-08-21T16:07:55.000Z 106 922.40002441406 2021-08-21T16:07:56.000Z 106 922.40002441406 2021-08-21T16:07:57.000Z 105 922.40002441406 2021-08-21T16:07:58.000Z 104 922.20001220703 2021-08-21T16:07:59.000Z 105 922.20001220703 2021-08-21T16:08:00.000Z 105 922.20001220703 2021-08-21T16:08:01.000Z 105 922.20001220703 2021-08-21T16:08:02.000Z 105 922 2021-08-21T16:08:03.000Z 104 922 2021-08-21T16:08:04.000Z 104 922 2021-08-21T16:08:05.000Z 102 922 2021-08-21T16:08:06.000Z 102 922 2021-08-21T16:08:07.000Z 101 922.20001220703 2021-08-21T16:08:08.000Z 100 922.20001220703 2021-08-21T16:08:09.000Z 98 922 2021-08-21T16:08:10.000Z 98 922 2021-08-21T16:08:11.000Z 100 922 2021-08-21T16:08:12.000Z 103 922 2021-08-21T16:08:13.000Z 105 922.20001220703 2021-08-21T16:08:14.000Z 105 922.20001220703 2021-08-21T16:08:15.000Z 106 922.20001220703 2021-08-21T16:08:16.000Z 106 922.20001220703 2021-08-21T16:08:17.000Z 106 922.20001220703 2021-08-21T16:08:18.000Z 106 922.20001220703 2021-08-21T16:08:19.000Z 107 922.20001220703 2021-08-21T16:08:20.000Z 107 922.20001220703 2021-08-21T16:08:21.000Z 107 922.20001220703 2021-08-21T16:08:22.000Z 108 922.20001220703 2021-08-21T16:08:23.000Z 108 922.20001220703 2021-08-21T16:08:24.000Z 109 922.20001220703 2021-08-21T16:08:25.000Z 110 922.40002441406 2021-08-21T16:08:26.000Z 111 922.40002441406 2021-08-21T16:08:27.000Z 111 922.59997558594 2021-08-21T16:08:28.000Z 112 922.79998779297 2021-08-21T16:08:29.000Z 112 922.79998779297 2021-08-21T16:08:30.000Z 112 923 2021-08-21T16:08:31.000Z 112 923.20001220703 2021-08-21T16:08:32.000Z 112 923.40002441406 2021-08-21T16:08:33.000Z 113 923.79998779297 2021-08-21T16:08:34.000Z 113 924 2021-08-21T16:08:35.000Z 113 924 2021-08-21T16:08:36.000Z 113 924.20001220703 2021-08-21T16:08:37.000Z 114 924.40002441406 2021-08-21T16:08:38.000Z 114 924.79998779297 2021-08-21T16:08:39.000Z 115 925.20001220703 2021-08-21T16:08:40.000Z 115 925.59997558594 2021-08-21T16:08:41.000Z 115 925.79998779297 2021-08-21T16:08:42.000Z 115 926 2021-08-21T16:08:43.000Z 115 926.20001220703 2021-08-21T16:08:44.000Z 115 926.40002441406 2021-08-21T16:08:45.000Z 117 926.59997558594 2021-08-21T16:08:46.000Z 118 926.79998779297 2021-08-21T16:08:47.000Z 120 927.20001220703 2021-08-21T16:08:48.000Z 121 927.40002441406 2021-08-21T16:08:49.000Z 122 927.40002441406 2021-08-21T16:08:50.000Z 123 927.59997558594 2021-08-21T16:08:51.000Z 124 927.79998779297 2021-08-21T16:08:52.000Z 124 927.79998779297 2021-08-21T16:08:53.000Z 125 928.20001220703 2021-08-21T16:08:54.000Z 126 928.40002441406 2021-08-21T16:08:55.000Z 127 928.79998779297 2021-08-21T16:08:56.000Z 127 929 2021-08-21T16:08:57.000Z 128 929.40002441406 2021-08-21T16:08:58.000Z 129 929.59997558594 2021-08-21T16:08:59.000Z 130 929.79998779297 2021-08-21T16:09:00.000Z 131 930 2021-08-21T16:09:01.000Z 132 930.20001220703 2021-08-21T16:09:02.000Z 133 930.20001220703 2021-08-21T16:09:03.000Z 134 930.40002441406 2021-08-21T16:09:04.000Z 135 930.59997558594 2021-08-21T16:09:05.000Z 136 930.79998779297 2021-08-21T16:09:06.000Z 137 930.79998779297 2021-08-21T16:09:07.000Z 137 931 2021-08-21T16:09:08.000Z 137 931 2021-08-21T16:09:09.000Z 138 931 2021-08-21T16:09:10.000Z 138 931 2021-08-21T16:09:11.000Z 138 931.20001220703 2021-08-21T16:09:12.000Z 138 931.20001220703 2021-08-21T16:09:13.000Z 138 931.20001220703 2021-08-21T16:09:14.000Z 138 931.20001220703 2021-08-21T16:09:15.000Z 138 931.20001220703 2021-08-21T16:09:16.000Z 139 931.20001220703 2021-08-21T16:09:17.000Z 139 931.40002441406 2021-08-21T16:09:18.000Z 139 931.40002441406 2021-08-21T16:09:19.000Z 139 931.40002441406 2021-08-21T16:09:20.000Z 139 931.40002441406 2021-08-21T16:09:21.000Z 140 931.40002441406 2021-08-21T16:09:22.000Z 139 931.40002441406 2021-08-21T16:09:23.000Z 139 931.40002441406 2021-08-21T16:09:24.000Z 139 931.59997558594 2021-08-21T16:09:25.000Z 139 931.59997558594 2021-08-21T16:09:26.000Z 139 931.59997558594 2021-08-21T16:09:27.000Z 138 931.59997558594 2021-08-21T16:09:28.000Z 138 931.59997558594 2021-08-21T16:09:29.000Z 137 931.79998779297 2021-08-21T16:09:30.000Z 136 931.79998779297 2021-08-21T16:09:31.000Z 137 931.79998779297 2021-08-21T16:09:32.000Z 138 931.79998779297 2021-08-21T16:09:33.000Z 138 931.79998779297 2021-08-21T16:09:34.000Z 138 931.79998779297 2021-08-21T16:09:35.000Z 138 931.79998779297 2021-08-21T16:09:36.000Z 138 931.79998779297 2021-08-21T16:09:37.000Z 139 931.79998779297 2021-08-21T16:09:38.000Z 139 931.79998779297 2021-08-21T16:09:39.000Z 139 932 2021-08-21T16:09:40.000Z 138 932 2021-08-21T16:09:41.000Z 137 932 2021-08-21T16:09:42.000Z 136 932.20001220703 2021-08-21T16:09:43.000Z 135 932.20001220703 2021-08-21T16:09:44.000Z 134 932.20001220703 2021-08-21T16:09:45.000Z 133 932.40002441406 2021-08-21T16:09:46.000Z 132 932.40002441406 2021-08-21T16:09:47.000Z 131 932.59997558594 2021-08-21T16:09:48.000Z 130 932.59997558594 2021-08-21T16:09:49.000Z 129 932.59997558594 2021-08-21T16:09:50.000Z 129 932.59997558594 2021-08-21T16:09:51.000Z 128 932.20001220703 2021-08-21T16:09:52.000Z 128 932 2021-08-21T16:09:53.000Z 128 932 2021-08-21T16:09:54.000Z 128 932 2021-08-21T16:09:55.000Z 127 932 2021-08-21T16:09:56.000Z 127 932 2021-08-21T16:09:57.000Z 127 931.40002441406 2021-08-21T16:09:58.000Z 126 931 2021-08-21T16:09:59.000Z 125 931 2021-08-21T16:10:00.000Z 125 930.79998779297 2021-08-21T16:10:01.000Z 125 930.79998779297 2021-08-21T16:10:02.000Z 124 930.79998779297 2021-08-21T16:10:03.000Z 123 930.79998779297 2021-08-21T16:10:04.000Z 122 930.79998779297 2021-08-21T16:10:05.000Z 122 930.79998779297 2021-08-21T16:10:06.000Z 122 930.79998779297 2021-08-21T16:10:07.000Z 121 930.79998779297 2021-08-21T16:10:08.000Z 121 930.79998779297 2021-08-21T16:10:09.000Z 121 930.79998779297 2021-08-21T16:10:10.000Z 121 930.79998779297 2021-08-21T16:10:11.000Z 121 930.79998779297 2021-08-21T16:10:12.000Z 120 930.79998779297 2021-08-21T16:10:13.000Z 120 931 2021-08-21T16:10:14.000Z 120 931 2021-08-21T16:10:15.000Z 119 931.20001220703 2021-08-21T16:10:16.000Z 119 931.20001220703 2021-08-21T16:10:17.000Z 119 931.20001220703 2021-08-21T16:10:18.000Z 119 931.20001220703 2021-08-21T16:10:19.000Z 120 931.20001220703 2021-08-21T16:10:20.000Z 120 931.20001220703 2021-08-21T16:10:21.000Z 120 931.20001220703 2021-08-21T16:10:22.000Z 120 931.20001220703 2021-08-21T16:10:23.000Z 120 931.20001220703 2021-08-21T16:10:24.000Z 120 931.20001220703 2021-08-21T16:10:25.000Z 120 931.20001220703 2021-08-21T16:10:26.000Z 120 931.40002441406 2021-08-21T16:10:27.000Z 120 931.59997558594 2021-08-21T16:10:28.000Z 120 931.59997558594 2021-08-21T16:10:29.000Z 120 931.59997558594 2021-08-21T16:10:30.000Z 120 931.40002441406 2021-08-21T16:10:31.000Z 120 931.40002441406 2021-08-21T16:10:32.000Z 121 931.40002441406 2021-08-21T16:10:33.000Z 121 931.40002441406 2021-08-21T16:10:34.000Z 121 931.40002441406 2021-08-21T16:10:35.000Z 121 931.40002441406 2021-08-21T16:10:36.000Z 121 931.40002441406 2021-08-21T16:10:37.000Z 120 931.40002441406 2021-08-21T16:10:38.000Z 120 931.40002441406 2021-08-21T16:10:39.000Z 121 931.40002441406 2021-08-21T16:10:40.000Z 121 931.40002441406 2021-08-21T16:10:41.000Z 121 931.20001220703 2021-08-21T16:10:42.000Z 121 931.20001220703 2021-08-21T16:10:43.000Z 121 931 2021-08-21T16:10:44.000Z 121 930.79998779297 2021-08-21T16:10:45.000Z 121 930.59997558594 2021-08-21T16:10:46.000Z 120 930.59997558594 2021-08-21T16:10:47.000Z 120 930.20001220703 2021-08-21T16:10:48.000Z 120 930 2021-08-21T16:10:49.000Z 120 929.79998779297 2021-08-21T16:10:50.000Z 120 929.59997558594 2021-08-21T16:10:51.000Z 120 929.59997558594 2021-08-21T16:10:52.000Z 120 929.40002441406 2021-08-21T16:10:53.000Z 119 929.20001220703 2021-08-21T16:10:54.000Z 119 928.79998779297 2021-08-21T16:10:55.000Z 118 928.40002441406 2021-08-21T16:10:56.000Z 117 928 2021-08-21T16:10:57.000Z 115 927.40002441406 2021-08-21T16:10:58.000Z 115 927 2021-08-21T16:10:59.000Z 116 926.59997558594 2021-08-21T16:11:00.000Z 114 926.40002441406 2021-08-21T16:11:01.000Z 113 926.20001220703 2021-08-21T16:11:02.000Z 114 925.79998779297 2021-08-21T16:11:03.000Z 110 925.59997558594 2021-08-21T16:11:04.000Z 107 925.59997558594 2021-08-21T16:11:05.000Z 106 925.40002441406 2021-08-21T16:11:06.000Z 106 925.20001220703 2021-08-21T16:11:07.000Z 106 925 2021-08-21T16:11:08.000Z 106 925 2021-08-21T16:11:09.000Z 106 924.79998779297 2021-08-21T16:11:10.000Z 106 924.59997558594 2021-08-21T16:11:11.000Z 110 924.40002441406 2021-08-21T16:11:12.000Z 107 924.20001220703 2021-08-21T16:11:13.000Z 108 923.59997558594 2021-08-21T16:11:14.000Z 110 923.20001220703 2021-08-21T16:11:15.000Z 111 923 2021-08-21T16:11:16.000Z 113 922.79998779297 2021-08-21T16:11:17.000Z 114 922.79998779297 2021-08-21T16:11:18.000Z 116 922.59997558594 2021-08-21T16:11:19.000Z 116 922.59997558594 2021-08-21T16:11:20.000Z 114 922.59997558594 2021-08-21T16:11:21.000Z 112 922.59997558594 2021-08-21T16:11:22.000Z 109 922.79998779297 2021-08-21T16:11:23.000Z 108 922.79998779297 2021-08-21T16:11:24.000Z 106 922.79998779297 2021-08-21T16:11:25.000Z 105 922.79998779297 2021-08-21T16:11:26.000Z 104 922.79998779297 2021-08-21T16:11:27.000Z 103 922.79998779297 2021-08-21T16:11:28.000Z 101 922.79998779297 2021-08-21T16:11:29.000Z 101 922.79998779297 2021-08-21T16:11:30.000Z 102 923 2021-08-21T16:11:31.000Z 102 923 2021-08-21T16:11:32.000Z 104 923 2021-08-21T16:11:33.000Z 105 923 2021-08-21T16:11:34.000Z 107 923.20001220703 2021-08-21T16:11:35.000Z 110 923.20001220703 2021-08-21T16:11:36.000Z 112 923.40002441406 2021-08-21T16:11:37.000Z 114 923.40002441406 2021-08-21T16:11:38.000Z 115 923.59997558594 2021-08-21T16:11:39.000Z 116 923.40002441406 2021-08-21T16:11:40.000Z 116 923.59997558594 2021-08-21T16:11:41.000Z 117 923.59997558594 2021-08-21T16:11:42.000Z 117 923.40002441406 2021-08-21T16:11:43.000Z 118 923.20001220703 2021-08-21T16:11:44.000Z 119 923 2021-08-21T16:11:45.000Z 120 923 2021-08-21T16:11:46.000Z 121 922.79998779297 2021-08-21T16:11:47.000Z 122 922.79998779297 2021-08-21T16:11:48.000Z 123 922.79998779297 2021-08-21T16:11:49.000Z 123 923 2021-08-21T16:11:50.000Z 123 923 2021-08-21T16:11:51.000Z 123 923 2021-08-21T16:11:52.000Z 123 923 2021-08-21T16:11:53.000Z 123 923.20001220703 2021-08-21T16:11:54.000Z 122 923.20001220703 2021-08-21T16:11:55.000Z 122 923.20001220703 2021-08-21T16:11:56.000Z 122 923.20001220703 2021-08-21T16:11:57.000Z 122 923.20001220703 2021-08-21T16:11:58.000Z 121 923.40002441406 2021-08-21T16:11:59.000Z 121 923.20001220703 2021-08-21T16:12:00.000Z 121 923.20001220703 2021-08-21T16:12:01.000Z 121 923.20001220703 2021-08-21T16:12:02.000Z 121 923.20001220703 2021-08-21T16:12:03.000Z 121 923 2021-08-21T16:12:04.000Z 121 922.79998779297 2021-08-21T16:12:05.000Z 121 922.79998779297 2021-08-21T16:12:06.000Z 121 922.79998779297 2021-08-21T16:12:07.000Z 121 922.79998779297 2021-08-21T16:12:08.000Z 121 922.79998779297 2021-08-21T16:12:09.000Z 122 922.79998779297 2021-08-21T16:12:10.000Z 123 923 2021-08-21T16:12:11.000Z 123 923.20001220703 2021-08-21T16:12:12.000Z 124 923.20001220703 2021-08-21T16:12:13.000Z 124 923.59997558594 2021-08-21T16:12:14.000Z 125 923.79998779297 2021-08-21T16:12:15.000Z 125 924 2021-08-21T16:12:16.000Z 125 924 2021-08-21T16:12:17.000Z 125 924.20001220703 2021-08-21T16:12:18.000Z 126 924.20001220703 2021-08-21T16:12:19.000Z 126 924.40002441406 2021-08-21T16:12:20.000Z 127 924.59997558594 2021-08-21T16:12:21.000Z 127 924.79998779297 2021-08-21T16:12:22.000Z 127 924.79998779297 2021-08-21T16:12:23.000Z 129 925 2021-08-21T16:12:24.000Z 130 925 2021-08-21T16:12:25.000Z 127 925.20001220703 2021-08-21T16:12:26.000Z 126 925.40002441406 2021-08-21T16:12:27.000Z 127 925.79998779297 2021-08-21T16:12:28.000Z 128 925.79998779297 2021-08-21T16:12:29.000Z 131 926 2021-08-21T16:12:30.000Z 127 926.20001220703 2021-08-21T16:12:31.000Z 126 926.40002441406 2021-08-21T16:12:32.000Z 122 926.40002441406 2021-08-21T16:12:33.000Z 120 926.59997558594 2021-08-21T16:12:34.000Z 120 926.59997558594 2021-08-21T16:12:35.000Z 120 926.59997558594 2021-08-21T16:12:36.000Z 121 926.79998779297 2021-08-21T16:12:37.000Z 122 927 2021-08-21T16:12:38.000Z 123 927.20001220703 2021-08-21T16:12:39.000Z 124 927.40002441406 2021-08-21T16:12:40.000Z 124 927.59997558594 2021-08-21T16:12:41.000Z 124 927.79998779297 2021-08-21T16:12:42.000Z 124 927.79998779297 2021-08-21T16:12:43.000Z 124 928.20001220703 2021-08-21T16:12:44.000Z 125 928.40002441406 2021-08-21T16:12:45.000Z 125 928.79998779297 2021-08-21T16:12:46.000Z 126 929 2021-08-21T16:12:47.000Z 127 929 2021-08-21T16:12:48.000Z 129 929.20001220703 2021-08-21T16:12:49.000Z 129 929.20001220703 2021-08-21T16:12:50.000Z 129 929.40002441406 2021-08-21T16:12:51.000Z 129 929.59997558594 2021-08-21T16:12:52.000Z 130 929.59997558594 2021-08-21T16:12:53.000Z 130 929.79998779297 2021-08-21T16:12:54.000Z 130 930 2021-08-21T16:12:55.000Z 130 930.40002441406 2021-08-21T16:12:56.000Z 131 930.59997558594 2021-08-21T16:12:57.000Z 131 930.79998779297 2021-08-21T16:12:58.000Z 132 930.79998779297 2021-08-21T16:12:59.000Z 134 931 2021-08-21T16:13:00.000Z 134 931 2021-08-21T16:13:01.000Z 135 931 2021-08-21T16:13:02.000Z 134 931.20001220703 2021-08-21T16:13:03.000Z 135 931.40002441406 2021-08-21T16:13:04.000Z 134 931.40002441406 2021-08-21T16:13:05.000Z 133 931.59997558594 2021-08-21T16:13:06.000Z 132 931.59997558594 2021-08-21T16:13:07.000Z 133 931.59997558594 2021-08-21T16:13:08.000Z 134 931.79998779297 2021-08-21T16:13:09.000Z 135 931.79998779297 2021-08-21T16:13:10.000Z 136 932 2021-08-21T16:13:11.000Z 137 932 2021-08-21T16:13:12.000Z 139 932.20001220703 2021-08-21T16:13:13.000Z 140 932.40002441406 2021-08-21T16:13:14.000Z 140 932.40002441406 2021-08-21T16:13:15.000Z 140 932.59997558594 2021-08-21T16:13:16.000Z 140 932.59997558594 2021-08-21T16:13:17.000Z 140 932.59997558594 2021-08-21T16:13:18.000Z 141 932.59997558594 2021-08-21T16:13:19.000Z 141 932.79998779297 2021-08-21T16:13:20.000Z 141 932.79998779297 2021-08-21T16:13:21.000Z 140 933 2021-08-21T16:13:22.000Z 140 933 2021-08-21T16:13:23.000Z 140 933.20001220703 2021-08-21T16:13:24.000Z 140 933.20001220703 2021-08-21T16:13:25.000Z 139 933.20001220703 2021-08-21T16:13:26.000Z 139 933.40002441406 2021-08-21T16:13:27.000Z 138 933.40002441406 2021-08-21T16:13:28.000Z 139 933.59997558594 2021-08-21T16:13:29.000Z 139 933.79998779297 2021-08-21T16:13:30.000Z 139 934 2021-08-21T16:13:31.000Z 139 934 2021-08-21T16:13:32.000Z 139 934 2021-08-21T16:13:33.000Z 139 934 2021-08-21T16:13:34.000Z 139 934.20001220703 2021-08-21T16:13:35.000Z 139 934.40002441406 2021-08-21T16:13:36.000Z 139 934.40002441406 2021-08-21T16:13:37.000Z 139 934.40002441406 2021-08-21T16:13:38.000Z 139 934.40002441406 2021-08-21T16:13:39.000Z 139 934.40002441406 2021-08-21T16:13:40.000Z 139 934.40002441406 2021-08-21T16:13:41.000Z 139 934.40002441406 2021-08-21T16:13:42.000Z 139 934.20001220703 2021-08-21T16:13:43.000Z 139 934.20001220703 2021-08-21T16:13:44.000Z 138 934.20001220703 2021-08-21T16:13:45.000Z 138 934 2021-08-21T16:13:46.000Z 137 934 2021-08-21T16:13:47.000Z 136 933.79998779297 2021-08-21T16:13:48.000Z 135 933.59997558594 2021-08-21T16:13:49.000Z 134 933.59997558594 2021-08-21T16:13:50.000Z 133 933.40002441406 2021-08-21T16:13:51.000Z 131 933.20001220703 2021-08-21T16:13:52.000Z 130 933.20001220703 2021-08-21T16:13:53.000Z 130 933 2021-08-21T16:13:54.000Z 129 932.79998779297 2021-08-21T16:13:55.000Z 128 932.59997558594 2021-08-21T16:13:56.000Z 128 932.59997558594 2021-08-21T16:13:57.000Z 127 932.40002441406 2021-08-21T16:13:58.000Z 126 932.59997558594 2021-08-21T16:13:59.000Z 125 932.59997558594 2021-08-21T16:14:00.000Z 124 932.59997558594 2021-08-21T16:14:01.000Z 124 932.59997558594 2021-08-21T16:14:02.000Z 124 932.59997558594 2021-08-21T16:14:03.000Z 123 932.59997558594 2021-08-21T16:14:04.000Z 124 932.59997558594 2021-08-21T16:14:05.000Z 123 932.40002441406 2021-08-21T16:14:06.000Z 123 932.40002441406 2021-08-21T16:14:07.000Z 124 932.20001220703 2021-08-21T16:14:08.000Z 123 932 2021-08-21T16:14:09.000Z 123 932 2021-08-21T16:14:10.000Z 123 932 2021-08-21T16:14:11.000Z 123 932 2021-08-21T16:14:12.000Z 123 931.79998779297 2021-08-21T16:14:13.000Z 123 931.79998779297 2021-08-21T16:14:14.000Z 123 931.59997558594 2021-08-21T16:14:15.000Z 123 931.59997558594 2021-08-21T16:14:16.000Z 122 931.40002441406 2021-08-21T16:14:17.000Z 122 931.40002441406 2021-08-21T16:14:18.000Z 122 931.40002441406 2021-08-21T16:14:19.000Z 120 931.40002441406 2021-08-21T16:14:20.000Z 117 931.59997558594 2021-08-21T16:14:21.000Z 113 931.59997558594 2021-08-21T16:14:22.000Z 112 931.79998779297 2021-08-21T16:14:23.000Z 111 931.79998779297 2021-08-21T16:14:24.000Z 112 932 2021-08-21T16:14:25.000Z 112 932.20001220703 2021-08-21T16:14:26.000Z 114 932.20001220703 2021-08-21T16:14:27.000Z 115 932.40002441406 2021-08-21T16:14:28.000Z 117 932.40002441406 2021-08-21T16:14:29.000Z 117 932.59997558594 2021-08-21T16:14:30.000Z 117 932.59997558594 2021-08-21T16:14:31.000Z 117 932.79998779297 2021-08-21T16:14:32.000Z 115 933 2021-08-21T16:14:33.000Z 114 933.20001220703 2021-08-21T16:14:34.000Z 113 933.40002441406 2021-08-21T16:14:35.000Z 113 933.40002441406 2021-08-21T16:14:36.000Z 113 933.59997558594 2021-08-21T16:14:37.000Z 114 933.59997558594 2021-08-21T16:14:38.000Z 114 933.79998779297 2021-08-21T16:14:39.000Z 115 934 2021-08-21T16:14:40.000Z 116 934.20001220703 2021-08-21T16:14:41.000Z 117 934.20001220703 2021-08-21T16:14:42.000Z 118 934.40002441406 2021-08-21T16:14:43.000Z 119 934.59997558594 2021-08-21T16:14:44.000Z 120 935 2021-08-21T16:14:45.000Z 121 935 2021-08-21T16:14:46.000Z 121 935.20001220703 2021-08-21T16:14:47.000Z 122 935.40002441406 2021-08-21T16:14:48.000Z 123 935.40002441406 2021-08-21T16:14:49.000Z 123 935.59997558594 2021-08-21T16:14:50.000Z 124 935.79998779297 2021-08-21T16:14:51.000Z 124 936 2021-08-21T16:14:52.000Z 124 936 2021-08-21T16:14:53.000Z 123 936.20001220703 2021-08-21T16:14:54.000Z 123 936.20001220703 2021-08-21T16:14:55.000Z 123 936.40002441406 2021-08-21T16:14:56.000Z 123 936.40002441406 2021-08-21T16:14:57.000Z 123 936.59997558594 2021-08-21T16:14:58.000Z 123 936.59997558594 2021-08-21T16:14:59.000Z 122 936.79998779297 2021-08-21T16:15:00.000Z 122 937 2021-08-21T16:15:01.000Z 121 937.20001220703 2021-08-21T16:15:02.000Z 121 937.40002441406 2021-08-21T16:15:03.000Z 120 937.59997558594 2021-08-21T16:15:04.000Z 120 937.79998779297 2021-08-21T16:15:05.000Z 120 938 2021-08-21T16:15:06.000Z 121 938 2021-08-21T16:15:07.000Z 121 938.20001220703 2021-08-21T16:15:08.000Z 122 938.20001220703 2021-08-21T16:15:09.000Z 123 938.20001220703 2021-08-21T16:15:10.000Z 124 938.20001220703 2021-08-21T16:15:11.000Z 125 938.20001220703 2021-08-21T16:15:12.000Z 126 938.20001220703 2021-08-21T16:15:13.000Z 127 938.20001220703 2021-08-21T16:15:14.000Z 128 938 2021-08-21T16:15:15.000Z 129 938 2021-08-21T16:15:16.000Z 130 937.79998779297 2021-08-21T16:15:17.000Z 132 937.40002441406 2021-08-21T16:15:18.000Z 133 937 2021-08-21T16:15:19.000Z 134 936.59997558594 2021-08-21T16:15:20.000Z 134 936.59997558594 2021-08-21T16:15:21.000Z 134 936.40002441406 2021-08-21T16:15:22.000Z 133 936.20001220703 2021-08-21T16:15:23.000Z 133 935.79998779297 2021-08-21T16:15:24.000Z 132 935.79998779297 2021-08-21T16:15:25.000Z 131 935.59997558594 2021-08-21T16:15:26.000Z 130 935.40002441406 2021-08-21T16:15:27.000Z 130 934.79998779297 2021-08-21T16:15:28.000Z 129 934 2021-08-21T16:15:29.000Z 128 933.40002441406 2021-08-21T16:15:30.000Z 128 933 2021-08-21T16:15:31.000Z 128 932.79998779297 2021-08-21T16:15:32.000Z 128 932.20001220703 2021-08-21T16:15:33.000Z 127 931.40002441406 2021-08-21T16:15:34.000Z 126 931 2021-08-21T16:15:35.000Z 125 930.79998779297 2021-08-21T16:15:36.000Z 124 930.40002441406 2021-08-21T16:15:37.000Z 125 930 2021-08-21T16:15:38.000Z 125 929.59997558594 2021-08-21T16:15:39.000Z 126 929.20001220703 2021-08-21T16:15:40.000Z 126 928.40002441406 2021-08-21T16:15:41.000Z 126 927.79998779297 2021-08-21T16:15:42.000Z 127 927.40002441406 2021-08-21T16:15:43.000Z 127 927 2021-08-21T16:15:44.000Z 126 926.79998779297 2021-08-21T16:15:45.000Z 128 926.40002441406 2021-08-21T16:15:46.000Z 129 926 2021-08-21T16:15:47.000Z 128 925.40002441406 2021-08-21T16:15:48.000Z 129 924.79998779297 2021-08-21T16:15:49.000Z 130 924.40002441406 2021-08-21T16:15:50.000Z 130 923.59997558594 2021-08-21T16:15:51.000Z 130 923.20001220703 2021-08-21T16:15:52.000Z 129 922.79998779297 2021-08-21T16:15:53.000Z 129 922 2021-08-21T16:15:54.000Z 129 921.59997558594 2021-08-21T16:15:55.000Z 129 921.40002441406 2021-08-21T16:15:56.000Z 129 921 2021-08-21T16:15:57.000Z 129 920.79998779297 2021-08-21T16:15:58.000Z 129 920 2021-08-21T16:15:59.000Z 128 919.59997558594 2021-08-21T16:16:00.000Z 129 919.20001220703 2021-08-21T16:16:01.000Z 129 918.59997558594 2021-08-21T16:16:02.000Z 129 918 2021-08-21T16:16:03.000Z 129 917.59997558594 2021-08-21T16:16:04.000Z 128 917.40002441406 2021-08-21T16:16:05.000Z 128 917.20001220703 2021-08-21T16:16:06.000Z 128 917.20001220703 2021-08-21T16:16:07.000Z 128 917 2021-08-21T16:16:08.000Z 129 916.79998779297 2021-08-21T16:16:09.000Z 129 916.79998779297 2021-08-21T16:16:10.000Z 129 916.59997558594 2021-08-21T16:16:11.000Z 129 916.59997558594 2021-08-21T16:16:12.000Z 129 916.40002441406 2021-08-21T16:16:13.000Z 130 916.20001220703 2021-08-21T16:16:14.000Z 130 916.20001220703 2021-08-21T16:16:15.000Z 130 916.20001220703 2021-08-21T16:16:16.000Z 131 916 2021-08-21T16:16:17.000Z 132 915.79998779297 2021-08-21T16:16:18.000Z 131 914.40002441406 2021-08-21T16:16:19.000Z 131 913.59997558594 2021-08-21T16:16:20.000Z 130 913.40002441406 2021-08-21T16:16:21.000Z 129 913.20001220703 2021-08-21T16:16:22.000Z 128 913.79998779297 2021-08-21T16:16:23.000Z 127 914.79998779297 2021-08-21T16:16:24.000Z 126 915.20001220703 2021-08-21T16:16:25.000Z 125 915.59997558594 2021-08-21T16:16:26.000Z 124 915.59997558594 2021-08-21T16:16:27.000Z 123 915.40002441406 2021-08-21T16:16:28.000Z 122 915.40002441406 2021-08-21T16:16:29.000Z 122 915.20001220703 2021-08-21T16:16:30.000Z 122 914.79998779297 2021-08-21T16:16:31.000Z 122 914.59997558594 2021-08-21T16:16:32.000Z 122 914.20001220703 2021-08-21T16:16:33.000Z 121 914 2021-08-21T16:16:34.000Z 121 913.59997558594 2021-08-21T16:16:35.000Z 121 913 2021-08-21T16:16:36.000Z 120 912.59997558594 2021-08-21T16:16:37.000Z 120 912.40002441406 2021-08-21T16:16:38.000Z 121 912.40002441406 2021-08-21T16:16:39.000Z 121 912 2021-08-21T16:16:40.000Z 122 911.79998779297 2021-08-21T16:16:41.000Z 122 911.59997558594 2021-08-21T16:16:42.000Z 122 911.59997558594 2021-08-21T16:16:43.000Z 122 911.40002441406 2021-08-21T16:16:44.000Z 122 911.20001220703 2021-08-21T16:16:45.000Z 122 910.79998779297 2021-08-21T16:16:46.000Z 122 910.59997558594 2021-08-21T16:16:47.000Z 122 910.40002441406 2021-08-21T16:16:48.000Z 122 910.40002441406 2021-08-21T16:16:49.000Z 123 910.40002441406 2021-08-21T16:16:50.000Z 124 910.40002441406 2021-08-21T16:16:51.000Z 124 910.40002441406 2021-08-21T16:16:52.000Z 125 910.59997558594 2021-08-21T16:16:53.000Z 125 910.59997558594 2021-08-21T16:16:54.000Z 126 910.59997558594 2021-08-21T16:16:55.000Z 126 910.59997558594 2021-08-21T16:16:56.000Z 126 910.59997558594 2021-08-21T16:16:57.000Z 127 910.59997558594 2021-08-21T16:16:58.000Z 126 910.79998779297 2021-08-21T16:16:59.000Z 126 910.79998779297 2021-08-21T16:17:00.000Z 127 910.79998779297 2021-08-21T16:17:01.000Z 127 910.79998779297 2021-08-21T16:17:02.000Z 127 910.79998779297 2021-08-21T16:17:03.000Z 126 910.79998779297 2021-08-21T16:17:04.000Z 125 910.59997558594 2021-08-21T16:17:05.000Z 124 910.59997558594 2021-08-21T16:17:06.000Z 122 910.40002441406 2021-08-21T16:17:07.000Z 122 910.20001220703 2021-08-21T16:17:08.000Z 121 910 2021-08-21T16:17:09.000Z 121 910 2021-08-21T16:17:10.000Z 122 909.79998779297 2021-08-21T16:17:11.000Z 122 909.79998779297 2021-08-21T16:17:12.000Z 123 909.59997558594 2021-08-21T16:17:13.000Z 123 909.59997558594 2021-08-21T16:17:14.000Z 123 909.20001220703 2021-08-21T16:17:15.000Z 123 908.59997558594 2021-08-21T16:17:16.000Z 122 908.20001220703 2021-08-21T16:17:17.000Z 121 908 2021-08-21T16:17:18.000Z 121 907.59997558594 2021-08-21T16:17:19.000Z 120 907.20001220703 2021-08-21T16:17:20.000Z 120 906.40002441406 2021-08-21T16:17:21.000Z 120 906 2021-08-21T16:17:22.000Z 120 905.79998779297 2021-08-21T16:17:23.000Z 119 905.40002441406 2021-08-21T16:17:24.000Z 118 905.20001220703 2021-08-21T16:17:25.000Z 117 904.59997558594 2021-08-21T16:17:26.000Z 114 904 2021-08-21T16:17:27.000Z 113 903.79998779297 2021-08-21T16:17:28.000Z 112 903.59997558594 2021-08-21T16:17:29.000Z 110 903.40002441406 2021-08-21T16:17:30.000Z 108 903.40002441406 2021-08-21T16:17:31.000Z 106 903.40002441406 2021-08-21T16:17:32.000Z 105 903.40002441406 2021-08-21T16:17:33.000Z 105 903.40002441406 2021-08-21T16:17:34.000Z 105 903.40002441406 2021-08-21T16:17:35.000Z 105 903.20001220703 2021-08-21T16:17:36.000Z 105 903 2021-08-21T16:17:37.000Z 104 902.79998779297 2021-08-21T16:17:38.000Z 103 902.59997558594 2021-08-21T16:17:39.000Z 103 902.40002441406 2021-08-21T16:17:40.000Z 103 902 2021-08-21T16:17:41.000Z 104 901.79998779297 2021-08-21T16:17:42.000Z 104 901.40002441406 2021-08-21T16:17:43.000Z 104 901 2021-08-21T16:17:44.000Z 104 900.20001220703 2021-08-21T16:17:45.000Z 104 899.59997558594 2021-08-21T16:17:46.000Z 103 899 2021-08-21T16:17:47.000Z 103 898.59997558594 2021-08-21T16:17:48.000Z 103 898 2021-08-21T16:17:49.000Z 102 897.79998779297 2021-08-21T16:17:50.000Z 102 897.59997558594 2021-08-21T16:17:51.000Z 103 897 2021-08-21T16:17:52.000Z 102 896.59997558594 2021-08-21T16:17:53.000Z 102 896 2021-08-21T16:17:54.000Z 104 895.59997558594 2021-08-21T16:17:55.000Z 104 895.40002441406 2021-08-21T16:17:56.000Z 103 894.79998779297 2021-08-21T16:17:57.000Z 101 894.20001220703 2021-08-21T16:17:58.000Z 101 893.79998779297 2021-08-21T16:17:59.000Z 102 893.40002441406 2021-08-21T16:18:00.000Z 101 893 2021-08-21T16:18:01.000Z 101 892.79998779297 2021-08-21T16:18:02.000Z 99 892.59997558594 2021-08-21T16:18:03.000Z 97 892.40002441406 2021-08-21T16:18:04.000Z 98 892.20001220703 2021-08-21T16:18:05.000Z 96 892 2021-08-21T16:18:06.000Z 99 891.79998779297 2021-08-21T16:18:07.000Z 98 891.59997558594 2021-08-21T16:18:08.000Z 99 891.40002441406 2021-08-21T16:18:09.000Z 100 891.40002441406 2021-08-21T16:18:10.000Z 103 891.20001220703 2021-08-21T16:18:11.000Z 104 891.20001220703 2021-08-21T16:18:12.000Z 103 891 2021-08-21T16:18:13.000Z 104 891 2021-08-21T16:18:14.000Z 103 891 2021-08-21T16:18:15.000Z 102 890.79998779297 2021-08-21T16:18:16.000Z 103 890.79998779297 2021-08-21T16:18:17.000Z 106 890.59997558594 2021-08-21T16:18:18.000Z 107 890.59997558594 2021-08-21T16:18:19.000Z 109 890.20001220703 2021-08-21T16:18:20.000Z 111 890 2021-08-21T16:18:21.000Z 113 890 2021-08-21T16:18:22.000Z 115 889.79998779297 2021-08-21T16:18:23.000Z 116 889.59997558594 2021-08-21T16:18:24.000Z 117 889.40002441406 2021-08-21T16:18:25.000Z 119 889.20001220703 2021-08-21T16:18:26.000Z 119 889 2021-08-21T16:18:27.000Z 120 888.79998779297 2021-08-21T16:18:28.000Z 120 888.79998779297 2021-08-21T16:18:29.000Z 121 888.59997558594 2021-08-21T16:18:30.000Z 121 888.59997558594 2021-08-21T16:18:31.000Z 121 888.59997558594 2021-08-21T16:18:32.000Z 121 888.59997558594 2021-08-21T16:18:33.000Z 121 888.20001220703 2021-08-21T16:18:34.000Z 121 888 2021-08-21T16:18:35.000Z 121 888 2021-08-21T16:18:36.000Z 121 888 2021-08-21T16:18:37.000Z 121 888 2021-08-21T16:18:38.000Z 121 888 2021-08-21T16:18:39.000Z 121 888 2021-08-21T16:18:40.000Z 121 888 2021-08-21T16:18:41.000Z 122 888 2021-08-21T16:18:42.000Z 122 888 2021-08-21T16:18:43.000Z 122 888 2021-08-21T16:18:44.000Z 121 888 2021-08-21T16:18:45.000Z 120 888 2021-08-21T16:18:46.000Z 120 888.20001220703 2021-08-21T16:18:47.000Z 121 888.59997558594 2021-08-21T16:18:48.000Z 120 889 2021-08-21T16:18:49.000Z 120 889.20001220703 2021-08-21T16:18:50.000Z 120 889.40002441406 2021-08-21T16:18:51.000Z 120 889.59997558594 2021-08-21T16:18:52.000Z 122 890 2021-08-21T16:18:53.000Z 123 890.40002441406 2021-08-21T16:18:54.000Z 124 890.79998779297 2021-08-21T16:18:55.000Z 126 891.20001220703 2021-08-21T16:18:56.000Z 127 891.40002441406 2021-08-21T16:18:57.000Z 127 891.79998779297 2021-08-21T16:18:58.000Z 128 892.20001220703 2021-08-21T16:18:59.000Z 128 892.40002441406 2021-08-21T16:19:00.000Z 129 892.79998779297 2021-08-21T16:19:01.000Z 130 893.20001220703 2021-08-21T16:19:02.000Z 130 893.40002441406 2021-08-21T16:19:03.000Z 131 893.59997558594 2021-08-21T16:19:04.000Z 131 893.59997558594 2021-08-21T16:19:05.000Z 132 893.79998779297 2021-08-21T16:19:06.000Z 134 893.79998779297 2021-08-21T16:19:07.000Z 135 893.79998779297 2021-08-21T16:19:08.000Z 136 893.79998779297 2021-08-21T16:19:09.000Z 137 894 2021-08-21T16:19:10.000Z 138 894 2021-08-21T16:19:11.000Z 138 894 2021-08-21T16:19:12.000Z 138 894.20001220703 2021-08-21T16:19:13.000Z 139 894.20001220703 2021-08-21T16:19:14.000Z 139 894.20001220703 2021-08-21T16:19:15.000Z 140 894.20001220703 2021-08-21T16:19:16.000Z 140 894.20001220703 2021-08-21T16:19:17.000Z 141 894.20001220703 2021-08-21T16:19:18.000Z 141 894 2021-08-21T16:19:19.000Z 141 894 2021-08-21T16:19:20.000Z 141 893.79998779297 2021-08-21T16:19:21.000Z 141 893.79998779297 2021-08-21T16:19:22.000Z 141 893.59997558594 2021-08-21T16:19:23.000Z 142 893.40002441406 2021-08-21T16:19:24.000Z 142 893.40002441406 2021-08-21T16:19:25.000Z 142 893.40002441406 2021-08-21T16:19:26.000Z 142 893.20001220703 2021-08-21T16:19:27.000Z 141 893.20001220703 2021-08-21T16:19:28.000Z 141 892.79998779297 2021-08-21T16:19:29.000Z 140 892.79998779297 2021-08-21T16:19:30.000Z 140 892.59997558594 2021-08-21T16:19:31.000Z 140 892.40002441406 2021-08-21T16:19:32.000Z 140 892.40002441406 2021-08-21T16:19:33.000Z 140 892 2021-08-21T16:19:34.000Z 139 892 2021-08-21T16:19:35.000Z 139 892 2021-08-21T16:19:36.000Z 140 891.79998779297 2021-08-21T16:19:37.000Z 139 891.59997558594 2021-08-21T16:19:38.000Z 139 891.59997558594 2021-08-21T16:19:39.000Z 138 891.40002441406 2021-08-21T16:19:40.000Z 138 891.20001220703 2021-08-21T16:19:41.000Z 138 891 2021-08-21T16:19:42.000Z 137 891 2021-08-21T16:19:43.000Z 136 890.79998779297 2021-08-21T16:19:44.000Z 135 890.59997558594 2021-08-21T16:19:45.000Z 135 890.40002441406 2021-08-21T16:19:46.000Z 134 890 2021-08-21T16:19:47.000Z 134 889.79998779297 2021-08-21T16:19:48.000Z 133 889.40002441406 2021-08-21T16:19:49.000Z 132 889.20001220703 2021-08-21T16:19:50.000Z 132 889 2021-08-21T16:19:51.000Z 131 888.40002441406 2021-08-21T16:19:52.000Z 129 888 2021-08-21T16:19:53.000Z 128 887.79998779297 2021-08-21T16:19:54.000Z 127 887.40002441406 2021-08-21T16:19:55.000Z 127 887.20001220703 2021-08-21T16:19:56.000Z 127 886.79998779297 2021-08-21T16:19:57.000Z 126 886.40002441406 2021-08-21T16:19:58.000Z 125 886 2021-08-21T16:19:59.000Z 123 885.59997558594 2021-08-21T16:20:00.000Z 122 885.40002441406 2021-08-21T16:20:01.000Z 121 885 2021-08-21T16:20:02.000Z 120 884.59997558594 2021-08-21T16:20:03.000Z 119 884.20001220703 2021-08-21T16:20:04.000Z 117 884 2021-08-21T16:20:05.000Z 116 883.40002441406 2021-08-21T16:20:06.000Z 115 883 2021-08-21T16:20:07.000Z 115 882.79998779297 2021-08-21T16:20:08.000Z 115 882.59997558594 2021-08-21T16:20:09.000Z 115 882.20001220703 2021-08-21T16:20:10.000Z 115 881.79998779297 2021-08-21T16:20:11.000Z 115 881.20001220703 2021-08-21T16:20:12.000Z 114 880.79998779297 2021-08-21T16:20:13.000Z 114 880.59997558594 2021-08-21T16:20:14.000Z 113 880 2021-08-21T16:20:15.000Z 113 879.40002441406 2021-08-21T16:20:16.000Z 113 878.79998779297 2021-08-21T16:20:17.000Z 113 878.20001220703 2021-08-21T16:20:18.000Z 113 877.79998779297 2021-08-21T16:20:19.000Z 113 877 2021-08-21T16:20:20.000Z 112 876.40002441406 2021-08-21T16:20:21.000Z 112 876.20001220703 2021-08-21T16:20:22.000Z 111 875.79998779297 2021-08-21T16:20:23.000Z 110 875.59997558594 2021-08-21T16:20:24.000Z 108 875.40002441406 2021-08-21T16:20:25.000Z 106 874.79998779297 2021-08-21T16:20:26.000Z 105 874.40002441406 2021-08-21T16:20:27.000Z 103 874 2021-08-21T16:20:28.000Z 103 873.20001220703 2021-08-21T16:20:29.000Z 103 872.79998779297 2021-08-21T16:20:30.000Z 102 872.40002441406 2021-08-21T16:20:31.000Z 102 872.20001220703 2021-08-21T16:20:32.000Z 101 871.59997558594 2021-08-21T16:20:33.000Z 101 871.20001220703 2021-08-21T16:20:34.000Z 100 871 2021-08-21T16:20:35.000Z 100 870.79998779297 2021-08-21T16:20:36.000Z 99 870.40002441406 2021-08-21T16:20:37.000Z 99 869.40002441406 2021-08-21T16:20:38.000Z 99 868.79998779297 2021-08-21T16:20:39.000Z 99 868.59997558594 2021-08-21T16:20:40.000Z 99 868.40002441406 2021-08-21T16:20:41.000Z 99 868 2021-08-21T16:20:42.000Z 99 867.79998779297 2021-08-21T16:20:43.000Z 99 867.20001220703 2021-08-21T16:20:44.000Z 98 867 2021-08-21T16:20:45.000Z 98 866.79998779297 2021-08-21T16:20:46.000Z 98 866.59997558594 2021-08-21T16:20:47.000Z 98 866.40002441406 2021-08-21T16:20:48.000Z 98 866.20001220703 2021-08-21T16:20:49.000Z 98 866.20001220703 2021-08-21T16:20:50.000Z 98 866.20001220703 2021-08-21T16:20:51.000Z 98 866 2021-08-21T16:20:52.000Z 99 865.59997558594 2021-08-21T16:20:53.000Z 100 865.20001220703 2021-08-21T16:20:54.000Z 101 865.20001220703 2021-08-21T16:20:55.000Z 101 865 2021-08-21T16:20:56.000Z 102 864.79998779297 2021-08-21T16:20:57.000Z 103 864.59997558594 2021-08-21T16:20:58.000Z 104 864.40002441406 2021-08-21T16:20:59.000Z 104 864 2021-08-21T16:21:00.000Z 106 863.59997558594 2021-08-21T16:21:01.000Z 108 863.59997558594 2021-08-21T16:21:02.000Z 111 863.40002441406 2021-08-21T16:21:03.000Z 113 863.40002441406 2021-08-21T16:21:04.000Z 114 863.40002441406 2021-08-21T16:21:05.000Z 115 863.40002441406 2021-08-21T16:21:06.000Z 115 863.59997558594 2021-08-21T16:21:07.000Z 115 863.59997558594 2021-08-21T16:21:08.000Z 115 863.59997558594 2021-08-21T16:21:09.000Z 115 863.59997558594 2021-08-21T16:21:10.000Z 116 863.40002441406 2021-08-21T16:21:11.000Z 116 863.40002441406 2021-08-21T16:21:12.000Z 117 863 2021-08-21T16:21:13.000Z 117 862.59997558594 2021-08-21T16:21:14.000Z 118 862.40002441406 2021-08-21T16:21:15.000Z 120 862.20001220703 2021-08-21T16:21:16.000Z 120 861.79998779297 2021-08-21T16:21:17.000Z 121 861.20001220703 2021-08-21T16:21:18.000Z 121 860.79998779297 2021-08-21T16:21:19.000Z 121 860.20001220703 2021-08-21T16:21:20.000Z 121 859.79998779297 2021-08-21T16:21:21.000Z 120 859.20001220703 2021-08-21T16:21:22.000Z 120 858.79998779297 2021-08-21T16:21:23.000Z 120 858.20001220703 2021-08-21T16:21:24.000Z 120 857.59997558594 2021-08-21T16:21:25.000Z 119 857.40002441406 2021-08-21T16:21:26.000Z 119 857 2021-08-21T16:21:27.000Z 119 856.20001220703 2021-08-21T16:21:28.000Z 119 855.59997558594 2021-08-21T16:21:29.000Z 119 855.20001220703 2021-08-21T16:21:30.000Z 119 854.59997558594 2021-08-21T16:21:31.000Z 118 854 2021-08-21T16:21:32.000Z 117 853.59997558594 2021-08-21T16:21:33.000Z 117 852.79998779297 2021-08-21T16:21:34.000Z 117 852.40002441406 2021-08-21T16:21:35.000Z 118 851.79998779297 2021-08-21T16:21:36.000Z 117 851 2021-08-21T16:21:37.000Z 117 850.40002441406 2021-08-21T16:21:38.000Z 116 849.59997558594 2021-08-21T16:21:39.000Z 116 848.59997558594 2021-08-21T16:21:40.000Z 116 848 2021-08-21T16:21:41.000Z 116 847.40002441406 2021-08-21T16:21:42.000Z 116 846.79998779297 2021-08-21T16:21:43.000Z 117 846.20001220703 2021-08-21T16:21:44.000Z 117 845.40002441406 2021-08-21T16:21:45.000Z 118 844.79998779297 2021-08-21T16:21:46.000Z 119 844.20001220703 2021-08-21T16:21:47.000Z 120 843.79998779297 2021-08-21T16:21:48.000Z 120 843.20001220703 2021-08-21T16:21:49.000Z 119 842.40002441406 2021-08-21T16:21:50.000Z 117 841.40002441406 2021-08-21T16:21:51.000Z 114 840.40002441406 2021-08-21T16:21:52.000Z 113 839.79998779297 2021-08-21T16:21:53.000Z 110 838.79998779297 2021-08-21T16:21:54.000Z 109 838.40002441406 2021-08-21T16:21:55.000Z 107 837.79998779297 2021-08-21T16:21:56.000Z 105 837 2021-08-21T16:21:57.000Z 104 836.59997558594 2021-08-21T16:21:58.000Z 103 835.79998779297 2021-08-21T16:21:59.000Z 102 835 2021-08-21T16:22:00.000Z 102 834.40002441406 2021-08-21T16:22:01.000Z 102 833.59997558594 2021-08-21T16:22:02.000Z 101 833.20001220703 2021-08-21T16:22:03.000Z 99 832.79998779297 2021-08-21T16:22:04.000Z 99 832.20001220703 2021-08-21T16:22:05.000Z 99 831.40002441406 2021-08-21T16:22:06.000Z 99 830.59997558594 2021-08-21T16:22:07.000Z 99 830 2021-08-21T16:22:08.000Z 100 829.40002441406 2021-08-21T16:22:09.000Z 100 828.40002441406 2021-08-21T16:22:10.000Z 101 827.40002441406 2021-08-21T16:22:11.000Z 101 826.79998779297 2021-08-21T16:22:12.000Z 100 826 2021-08-21T16:22:13.000Z 100 825 2021-08-21T16:22:14.000Z 100 824.59997558594 2021-08-21T16:22:15.000Z 100 824.40002441406 2021-08-21T16:22:16.000Z 100 823.20001220703 2021-08-21T16:22:17.000Z 100 822.20001220703 2021-08-21T16:22:18.000Z 100 820.59997558594 2021-08-21T16:22:19.000Z 100 819.59997558594 2021-08-21T16:22:20.000Z 99 819.20001220703 2021-08-21T16:22:21.000Z 98 818.40002441406 2021-08-21T16:22:22.000Z 98 817.40002441406 2021-08-21T16:22:23.000Z 97 817 2021-08-21T16:22:24.000Z 95 816.40002441406 2021-08-21T16:22:25.000Z 94 816.20001220703 2021-08-21T16:22:26.000Z 94 815.79998779297 2021-08-21T16:22:27.000Z 93 815.40002441406 2021-08-21T16:22:28.000Z 93 815.20001220703 2021-08-21T16:22:29.000Z 92 815 2021-08-21T16:22:30.000Z 92 814.59997558594 2021-08-21T16:22:31.000Z 92 814 2021-08-21T16:22:32.000Z 92 813.20001220703 2021-08-21T16:22:33.000Z 93 812.20001220703 2021-08-21T16:22:34.000Z 93 811.79998779297 2021-08-21T16:22:35.000Z 94 811.40002441406 2021-08-21T16:22:36.000Z 95 810.59997558594 2021-08-21T16:22:37.000Z 94 810 2021-08-21T16:22:38.000Z 95 809.40002441406 2021-08-21T16:22:39.000Z 97 809.20001220703 2021-08-21T16:22:40.000Z 99 808.40002441406 2021-08-21T16:22:41.000Z 99 807.79998779297 2021-08-21T16:22:42.000Z 101 806.79998779297 2021-08-21T16:22:43.000Z 102 806.20001220703 2021-08-21T16:22:44.000Z 104 805.59997558594 2021-08-21T16:22:45.000Z 105 805.20001220703 2021-08-21T16:22:46.000Z 107 804.40002441406 2021-08-21T16:22:47.000Z 108 804 2021-08-21T16:22:48.000Z 108 803.20001220703 2021-08-21T16:22:49.000Z 109 802.40002441406 2021-08-21T16:22:50.000Z 110 802 2021-08-21T16:22:51.000Z 111 801 2021-08-21T16:22:52.000Z 111 800.59997558594 2021-08-21T16:22:53.000Z 112 799.59997558594 2021-08-21T16:22:54.000Z 111 799 2021-08-21T16:22:55.000Z 111 798.20001220703 2021-08-21T16:22:56.000Z 111 797.40002441406 2021-08-21T16:22:57.000Z 109 796.40002441406 2021-08-21T16:22:58.000Z 107 795.59997558594 2021-08-21T16:22:59.000Z 105 795 2021-08-21T16:23:00.000Z 104 794.59997558594 2021-08-21T16:23:01.000Z 104 794 2021-08-21T16:23:02.000Z 104 792.59997558594 2021-08-21T16:23:03.000Z 105 791.59997558594 2021-08-21T16:23:04.000Z 105 791.20001220703 2021-08-21T16:23:05.000Z 105 790.79998779297 2021-08-21T16:23:06.000Z 105 790.59997558594 2021-08-21T16:23:07.000Z 104 790.20001220703 2021-08-21T16:23:08.000Z 103 789.79998779297 2021-08-21T16:23:09.000Z 103 788.79998779297 2021-08-21T16:23:10.000Z 103 788 2021-08-21T16:23:11.000Z 103 787.40002441406 2021-08-21T16:23:12.000Z 102 786.40002441406 2021-08-21T16:23:13.000Z 102 785.79998779297 2021-08-21T16:23:14.000Z 101 785 2021-08-21T16:23:15.000Z 101 784.40002441406 2021-08-21T16:23:16.000Z 101 783.79998779297 2021-08-21T16:23:17.000Z 101 782.40002441406 2021-08-21T16:23:18.000Z 102 781.40002441406 2021-08-21T16:23:19.000Z 101 780.40002441406 2021-08-21T16:23:20.000Z 101 779.79998779297 2021-08-21T16:23:21.000Z 100 779.40002441406 2021-08-21T16:23:22.000Z 100 778.79998779297 2021-08-21T16:23:23.000Z 99 778.40002441406 2021-08-21T16:23:24.000Z 98 777.79998779297 2021-08-21T16:23:25.000Z 98 777.20001220703 2021-08-21T16:23:26.000Z 98 776.79998779297 2021-08-21T16:23:27.000Z 99 775.79998779297 2021-08-21T16:23:28.000Z 101 775 2021-08-21T16:23:29.000Z 99 774 2021-08-21T16:23:30.000Z 99 773.40002441406 2021-08-21T16:23:31.000Z 98 772.79998779297 2021-08-21T16:23:32.000Z 98 772.20001220703 2021-08-21T16:23:33.000Z 98 771.59997558594 2021-08-21T16:23:34.000Z 98 771 2021-08-21T16:23:35.000Z 100 770.79998779297 2021-08-21T16:23:36.000Z 102 769.59997558594 2021-08-21T16:23:37.000Z 103 768.79998779297 2021-08-21T16:23:38.000Z 103 768.40002441406 2021-08-21T16:23:39.000Z 103 766.79998779297 2021-08-21T16:23:40.000Z 103 766 2021-08-21T16:23:41.000Z 102 765.40002441406 2021-08-21T16:23:42.000Z 101 764.40002441406 2021-08-21T16:23:43.000Z 101 763.40002441406 2021-08-21T16:23:44.000Z 101 762.79998779297 2021-08-21T16:23:45.000Z 101 762.40002441406 2021-08-21T16:23:46.000Z 101 762.20001220703 2021-08-21T16:23:47.000Z 101 761.79998779297 2021-08-21T16:23:48.000Z 102 761 2021-08-21T16:23:49.000Z 102 760.59997558594 2021-08-21T16:23:50.000Z 102 759.59997558594 2021-08-21T16:23:51.000Z 102 758.79998779297 2021-08-21T16:23:52.000Z 102 758.20001220703 2021-08-21T16:23:53.000Z 103 757.79998779297 2021-08-21T16:23:54.000Z 104 756.59997558594 2021-08-21T16:23:55.000Z 103 755.40002441406 2021-08-21T16:23:56.000Z 103 754.79998779297 2021-08-21T16:23:57.000Z 103 754.20001220703 2021-08-21T16:23:58.000Z 103 753.40002441406 2021-08-21T16:23:59.000Z 103 752.59997558594 2021-08-21T16:24:00.000Z 102 752 2021-08-21T16:24:01.000Z 101 751.59997558594 2021-08-21T16:24:02.000Z 101 750.79998779297 2021-08-21T16:24:03.000Z 101 749.79998779297 2021-08-21T16:24:04.000Z 101 749 2021-08-21T16:24:05.000Z 102 748.40002441406 2021-08-21T16:24:06.000Z 103 747.40002441406 2021-08-21T16:24:07.000Z 104 746.40002441406 2021-08-21T16:24:08.000Z 103 745.79998779297 2021-08-21T16:24:09.000Z 103 745.20001220703 2021-08-21T16:24:10.000Z 102 744.40002441406 2021-08-21T16:24:11.000Z 103 743.59997558594 2021-08-21T16:24:12.000Z 104 743 2021-08-21T16:24:13.000Z 105 742.59997558594 2021-08-21T16:24:14.000Z 105 741.20001220703 2021-08-21T16:24:15.000Z 106 740.20001220703 2021-08-21T16:24:16.000Z 106 739 2021-08-21T16:24:17.000Z 107 738 2021-08-21T16:24:18.000Z 109 737.20001220703 2021-08-21T16:24:19.000Z 108 736.40002441406 2021-08-21T16:24:20.000Z 108 735.59997558594 2021-08-21T16:24:21.000Z 108 735 2021-08-21T16:24:22.000Z 107 734.40002441406 2021-08-21T16:24:23.000Z 109 733.40002441406 2021-08-21T16:24:24.000Z 111 732.40002441406 2021-08-21T16:24:25.000Z 112 731.59997558594 2021-08-21T16:24:26.000Z 113 730.59997558594 2021-08-21T16:24:27.000Z 114 730 2021-08-21T16:24:28.000Z 115 729.59997558594 2021-08-21T16:24:29.000Z 115 728.59997558594 2021-08-21T16:24:30.000Z 115 727.59997558594 2021-08-21T16:24:31.000Z 115 727 2021-08-21T16:24:32.000Z 114 726.59997558594 2021-08-21T16:24:33.000Z 114 725.40002441406 2021-08-21T16:24:34.000Z 114 724.20001220703 2021-08-21T16:24:35.000Z 114 723.59997558594 2021-08-21T16:24:36.000Z 114 722.59997558594 2021-08-21T16:24:37.000Z 113 721.40002441406 2021-08-21T16:24:38.000Z 113 720.79998779297 2021-08-21T16:24:39.000Z 113 720 2021-08-21T16:24:40.000Z 113 718.59997558594 2021-08-21T16:24:41.000Z 114 718 2021-08-21T16:24:42.000Z 114 717.20001220703 2021-08-21T16:24:43.000Z 113 716.20001220703 2021-08-21T16:24:44.000Z 112 715.40002441406 2021-08-21T16:24:45.000Z 111 714.40002441406 2021-08-21T16:24:46.000Z 110 713.79998779297 2021-08-21T16:24:47.000Z 108 713.20001220703 2021-08-21T16:24:48.000Z 106 712.79998779297 2021-08-21T16:24:49.000Z 105 712.40002441406 2021-08-21T16:24:50.000Z 105 712 2021-08-21T16:24:51.000Z 105 711.40002441406 2021-08-21T16:24:52.000Z 105 711 2021-08-21T16:24:53.000Z 107 710.59997558594 2021-08-21T16:24:54.000Z 108 709.79998779297 2021-08-21T16:24:55.000Z 110 709.40002441406 2021-08-21T16:24:56.000Z 111 708.40002441406 2021-08-21T16:24:57.000Z 112 707.79998779297 2021-08-21T16:24:58.000Z 113 707.40002441406 2021-08-21T16:24:59.000Z 114 707 2021-08-21T16:25:00.000Z 115 706.20001220703 2021-08-21T16:25:01.000Z 115 705.40002441406 2021-08-21T16:25:02.000Z 115 704.59997558594 2021-08-21T16:25:03.000Z 115 704.20001220703 2021-08-21T16:25:04.000Z 115 703.59997558594 2021-08-21T16:25:05.000Z 115 703.20001220703 2021-08-21T16:25:06.000Z 115 702.79998779297 2021-08-21T16:25:07.000Z 116 702.40002441406 2021-08-21T16:25:08.000Z 116 702 2021-08-21T16:25:09.000Z 117 701.40002441406 2021-08-21T16:25:10.000Z 117 701 2021-08-21T16:25:11.000Z 117 700.20001220703 2021-08-21T16:25:12.000Z 117 699.40002441406 2021-08-21T16:25:13.000Z 117 698.59997558594 2021-08-21T16:25:14.000Z 117 697.79998779297 2021-08-21T16:25:15.000Z 117 697 2021-08-21T16:25:16.000Z 116 696.20001220703 2021-08-21T16:25:17.000Z 116 695.59997558594 2021-08-21T16:25:18.000Z 119 695.20001220703 2021-08-21T16:25:19.000Z 115 694.20001220703 2021-08-21T16:25:20.000Z 115 693.79998779297 2021-08-21T16:25:21.000Z 115 693.20001220703 2021-08-21T16:25:22.000Z 115 692.79998779297 2021-08-21T16:25:23.000Z 114 692 2021-08-21T16:25:24.000Z 114 691.40002441406 2021-08-21T16:25:25.000Z 114 690.59997558594 2021-08-21T16:25:26.000Z 113 690.20001220703 2021-08-21T16:25:27.000Z 113 689.59997558594 2021-08-21T16:25:28.000Z 112 689.20001220703 2021-08-21T16:25:29.000Z 111 688.59997558594 2021-08-21T16:25:30.000Z 109 688.20001220703 2021-08-21T16:25:31.000Z 109 687 2021-08-21T16:25:32.000Z 108 685.79998779297 2021-08-21T16:25:33.000Z 109 685 2021-08-21T16:25:34.000Z 109 684.40002441406 2021-08-21T16:25:35.000Z 109 683.79998779297 2021-08-21T16:25:36.000Z 110 683.40002441406 2021-08-21T16:25:37.000Z 110 683 2021-08-21T16:25:38.000Z 109 682.20001220703 2021-08-21T16:25:39.000Z 109 681.59997558594 2021-08-21T16:25:40.000Z 109 680.79998779297 2021-08-21T16:25:41.000Z 110 679.79998779297 2021-08-21T16:25:42.000Z 110 679 2021-08-21T16:25:43.000Z 110 678.40002441406 2021-08-21T16:25:44.000Z 109 677.59997558594 2021-08-21T16:25:45.000Z 110 676.79998779297 2021-08-21T16:25:46.000Z 109 675.79998779297 2021-08-21T16:25:47.000Z 111 674.79998779297 2021-08-21T16:25:48.000Z 113 674.20001220703 2021-08-21T16:25:49.000Z 116 673.79998779297 2021-08-21T16:25:50.000Z 119 672.79998779297 2021-08-21T16:25:51.000Z 121 672.40002441406 2021-08-21T16:25:52.000Z 123 671.79998779297 2021-08-21T16:25:53.000Z 125 671 2021-08-21T16:25:54.000Z 126 670.59997558594 2021-08-21T16:25:55.000Z 127 669.40002441406 2021-08-21T16:25:56.000Z 127 668.40002441406 2021-08-21T16:25:57.000Z 128 668 2021-08-21T16:25:58.000Z 128 667.40002441406 2021-08-21T16:25:59.000Z 127 667 2021-08-21T16:26:00.000Z 127 666 2021-08-21T16:26:01.000Z 127 665.20001220703 2021-08-21T16:26:02.000Z 126 664.20001220703 2021-08-21T16:26:03.000Z 125 663 2021-08-21T16:26:04.000Z 123 662.20001220703 2021-08-21T16:26:05.000Z 122 661.40002441406 2021-08-21T16:26:06.000Z 120 660.79998779297 2021-08-21T16:26:07.000Z 117 659.79998779297 2021-08-21T16:26:08.000Z 113 659.20001220703 2021-08-21T16:26:09.000Z 110 658.59997558594 2021-08-21T16:26:10.000Z 107 657.40002441406 2021-08-21T16:26:11.000Z 104 656.59997558594 2021-08-21T16:26:12.000Z 102 655.59997558594 2021-08-21T16:26:13.000Z 101 654.59997558594 2021-08-21T16:26:14.000Z 99 654.20001220703 2021-08-21T16:26:15.000Z 98 653.79998779297 2021-08-21T16:26:16.000Z 98 653.40002441406 2021-08-21T16:26:17.000Z 97 653 2021-08-21T16:26:18.000Z 98 652 2021-08-21T16:26:19.000Z 100 651 2021-08-21T16:26:20.000Z 102 650.40002441406 2021-08-21T16:26:21.000Z 104 649.40002441406 2021-08-21T16:26:22.000Z 105 648.40002441406 2021-08-21T16:26:23.000Z 106 647.40002441406 2021-08-21T16:26:24.000Z 107 646.79998779297 2021-08-21T16:26:25.000Z 108 646.20001220703 2021-08-21T16:26:26.000Z 107 645.59997558594 2021-08-21T16:26:27.000Z 106 645 2021-08-21T16:26:28.000Z 105 644.59997558594 2021-08-21T16:26:29.000Z 105 643.59997558594 2021-08-21T16:26:30.000Z 105 642.20001220703 2021-08-21T16:26:31.000Z 104 641.59997558594 2021-08-21T16:26:32.000Z 104 640.79998779297 2021-08-21T16:26:33.000Z 104 640 2021-08-21T16:26:34.000Z 104 639.40002441406 2021-08-21T16:26:35.000Z 104 638.59997558594 2021-08-21T16:26:36.000Z 103 637.20001220703 2021-08-21T16:26:37.000Z 104 636.40002441406 2021-08-21T16:26:38.000Z 105 635.59997558594 2021-08-21T16:26:39.000Z 105 634.59997558594 2021-08-21T16:26:40.000Z 106 633.79998779297 2021-08-21T16:26:41.000Z 107 633.20001220703 2021-08-21T16:26:42.000Z 108 632.20001220703 2021-08-21T16:26:43.000Z 109 631.59997558594 2021-08-21T16:26:44.000Z 110 630.40002441406 2021-08-21T16:26:45.000Z 112 629.79998779297 2021-08-21T16:26:46.000Z 114 629 2021-08-21T16:26:47.000Z 116 628.40002441406 2021-08-21T16:26:48.000Z 119 627.40002441406 2021-08-21T16:26:49.000Z 121 626.59997558594 2021-08-21T16:26:50.000Z 122 626 2021-08-21T16:26:51.000Z 122 625.20001220703 2021-08-21T16:26:52.000Z 122 624.40002441406 2021-08-21T16:26:53.000Z 121 623.20001220703 2021-08-21T16:26:54.000Z 118 622 2021-08-21T16:26:55.000Z 116 621.20001220703 2021-08-21T16:26:56.000Z 114 620.79998779297 2021-08-21T16:26:57.000Z 114 620.40002441406 2021-08-21T16:26:58.000Z 112 619.79998779297 2021-08-21T16:26:59.000Z 110 619.40002441406 2021-08-21T16:27:00.000Z 110 618.79998779297 2021-08-21T16:27:01.000Z 110 617.79998779297 2021-08-21T16:27:02.000Z 110 617 2021-08-21T16:27:03.000Z 110 615.59997558594 2021-08-21T16:27:04.000Z 108 614.79998779297 2021-08-21T16:27:05.000Z 108 613.59997558594 2021-08-21T16:27:06.000Z 107 612.40002441406 2021-08-21T16:27:07.000Z 106 612 2021-08-21T16:27:08.000Z 106 611.40002441406 2021-08-21T16:27:09.000Z 105 610.79998779297 2021-08-21T16:27:10.000Z 106 610.20001220703 2021-08-21T16:27:11.000Z 106 609.40002441406 2021-08-21T16:27:12.000Z 106 608.79998779297 2021-08-21T16:27:13.000Z 105 607.59997558594 2021-08-21T16:27:14.000Z 104 606.59997558594 2021-08-21T16:27:15.000Z 103 605.79998779297 2021-08-21T16:27:16.000Z 102 605.40002441406 2021-08-21T16:27:17.000Z 101 605 2021-08-21T16:27:18.000Z 101 604.59997558594 2021-08-21T16:27:19.000Z 101 604.20001220703 2021-08-21T16:27:20.000Z 100 603.79998779297 2021-08-21T16:27:21.000Z 100 602.20001220703 2021-08-21T16:27:22.000Z 99 601 2021-08-21T16:27:23.000Z 98 600 2021-08-21T16:27:24.000Z 97 599.40002441406 2021-08-21T16:27:25.000Z 97 598.20001220703 2021-08-21T16:27:26.000Z 97 597.20001220703 2021-08-21T16:27:27.000Z 98 596 2021-08-21T16:27:28.000Z 97 595.20001220703 2021-08-21T16:27:29.000Z 97 594.59997558594 2021-08-21T16:27:30.000Z 97 593.59997558594 2021-08-21T16:27:31.000Z 99 592.59997558594 2021-08-21T16:27:32.000Z 100 592 2021-08-21T16:27:33.000Z 101 591.59997558594 2021-08-21T16:27:34.000Z 102 590.59997558594 2021-08-21T16:27:35.000Z 102 589.59997558594 2021-08-21T16:27:36.000Z 101 589 2021-08-21T16:27:37.000Z 102 588.40002441406 2021-08-21T16:27:38.000Z 103 587.40002441406 2021-08-21T16:27:39.000Z 106 586.79998779297 2021-08-21T16:27:40.000Z 108 586.20001220703 2021-08-21T16:27:41.000Z 109 585.40002441406 2021-08-21T16:27:42.000Z 110 584.59997558594 2021-08-21T16:27:43.000Z 110 583.79998779297 2021-08-21T16:27:44.000Z 108 582.79998779297 2021-08-21T16:27:45.000Z 106 582 2021-08-21T16:27:46.000Z 104 581 2021-08-21T16:27:47.000Z 102 580.40002441406 2021-08-21T16:27:48.000Z 101 579.59997558594 2021-08-21T16:27:49.000Z 100 579 2021-08-21T16:27:50.000Z 99 578 2021-08-21T16:27:51.000Z 98 577.20001220703 2021-08-21T16:27:52.000Z 98 576.59997558594 2021-08-21T16:27:53.000Z 97 575.59997558594 2021-08-21T16:27:54.000Z 97 575 2021-08-21T16:27:55.000Z 98 573.79998779297 2021-08-21T16:27:56.000Z 97 572.79998779297 2021-08-21T16:27:57.000Z 97 572 2021-08-21T16:27:58.000Z 97 571.59997558594 2021-08-21T16:27:59.000Z 97 571.20001220703 2021-08-21T16:28:00.000Z 97 570.59997558594 2021-08-21T16:28:01.000Z 96 569.79998779297 2021-08-21T16:28:02.000Z 96 568.79998779297 2021-08-21T16:28:03.000Z 96 568.20001220703 2021-08-21T16:28:04.000Z 97 567.59997558594 2021-08-21T16:28:05.000Z 97 566.59997558594 2021-08-21T16:28:06.000Z 98 565.79998779297 2021-08-21T16:28:07.000Z 98 565 2021-08-21T16:28:08.000Z 99 564.20001220703 2021-08-21T16:28:09.000Z 99 563.79998779297 2021-08-21T16:28:10.000Z 99 563.40002441406 2021-08-21T16:28:11.000Z 99 562.59997558594 2021-08-21T16:28:12.000Z 99 561.79998779297 2021-08-21T16:28:13.000Z 99 561.20001220703 2021-08-21T16:28:14.000Z 99 560.40002441406 2021-08-21T16:28:15.000Z 99 559.59997558594 2021-08-21T16:28:16.000Z 99 559 2021-08-21T16:28:17.000Z 98 558 2021-08-21T16:28:18.000Z 97 557.59997558594 2021-08-21T16:28:19.000Z 95 557 2021-08-21T16:28:20.000Z 95 556.59997558594 2021-08-21T16:28:21.000Z 94 555.79998779297 2021-08-21T16:28:22.000Z 94 555.40002441406 2021-08-21T16:28:23.000Z 94 554.79998779297 2021-08-21T16:28:24.000Z 94 554 2021-08-21T16:28:25.000Z 94 553.59997558594 2021-08-21T16:28:26.000Z 94 553.20001220703 2021-08-21T16:28:27.000Z 93 552.79998779297 2021-08-21T16:28:28.000Z 93 552.20001220703 2021-08-21T16:28:29.000Z 94 551.79998779297 2021-08-21T16:28:30.000Z 93 551.40002441406 2021-08-21T16:28:31.000Z 94 551.20001220703 2021-08-21T16:28:32.000Z 95 551 2021-08-21T16:28:33.000Z 96 550.79998779297 2021-08-21T16:28:34.000Z 97 550.59997558594 2021-08-21T16:28:35.000Z 98 550.59997558594 2021-08-21T16:28:36.000Z 99 550.40002441406 2021-08-21T16:28:37.000Z 101 550.40002441406 2021-08-21T16:28:38.000Z 101 550.20001220703 2021-08-21T16:28:39.000Z 101 550.20001220703 2021-08-21T16:28:40.000Z 102 550 2021-08-21T16:28:41.000Z 103 550 2021-08-21T16:28:42.000Z 104 550.20001220703 2021-08-21T16:28:43.000Z 105 550.20001220703 2021-08-21T16:28:44.000Z 107 550.40002441406 2021-08-21T16:28:45.000Z 107 550.40002441406 2021-08-21T16:28:46.000Z 108 550.59997558594 2021-08-21T16:28:47.000Z 109 550.59997558594 2021-08-21T16:28:48.000Z 110 550.79998779297 2021-08-21T16:28:49.000Z 111 550.79998779297 2021-08-21T16:28:50.000Z 111 551 2021-08-21T16:28:51.000Z 112 551.20001220703 2021-08-21T16:28:52.000Z 112 551.40002441406 2021-08-21T16:28:53.000Z 113 551.59997558594 2021-08-21T16:28:54.000Z 112 551.79998779297 2021-08-21T16:28:55.000Z 112 552 2021-08-21T16:28:56.000Z 112 552.20001220703 2021-08-21T16:28:57.000Z 111 552.40002441406 2021-08-21T16:28:58.000Z 110 552.40002441406 2021-08-21T16:28:59.000Z 110 552.59997558594 2021-08-21T16:29:00.000Z 109 552.59997558594 2021-08-21T16:29:01.000Z 109 552.59997558594 2021-08-21T16:29:02.000Z 109 552.59997558594 2021-08-21T16:29:03.000Z 109 553 2021-08-21T16:29:45.000Z 115 553.20001220703 2021-08-21T16:29:46.000Z 115 553.40002441406 2021-08-21T16:29:47.000Z 114 553.59997558594 2021-08-21T16:29:48.000Z 114 553.79998779297 2021-08-21T16:29:49.000Z 112 554 2021-08-21T16:29:50.000Z 112 554.20001220703 2021-08-21T16:29:51.000Z 112 554.40002441406 2021-08-21T16:29:52.000Z 112 554.79998779297 2021-08-21T16:29:53.000Z 112 555 2021-08-21T16:29:54.000Z 113 555.40002441406 2021-08-21T16:29:55.000Z 113 555.59997558594 2021-08-21T16:29:56.000Z 113 555.79998779297 2021-08-21T16:29:57.000Z 113 556 2021-08-21T16:29:58.000Z 113 556.40002441406 2021-08-21T16:29:59.000Z 113 556.59997558594 2021-08-21T16:30:00.000Z 114 556.79998779297 2021-08-21T16:30:01.000Z 114 557 2021-08-21T16:30:02.000Z 115 557.20001220703 2021-08-21T16:30:03.000Z 116 557.40002441406 2021-08-21T16:30:04.000Z 116 557.59997558594 2021-08-21T16:30:05.000Z 116 557.59997558594 2021-08-21T16:30:06.000Z 116 557.59997558594 2021-08-21T16:30:07.000Z 116 557.79998779297 2021-08-21T16:30:08.000Z 116 558 2021-08-21T16:30:09.000Z 116 558 2021-08-21T16:30:10.000Z 115 557.79998779297 2021-08-21T16:30:11.000Z 115 557.79998779297 2021-08-21T16:30:12.000Z 115 557.79998779297 2021-08-21T16:30:13.000Z 114 557.79998779297 2021-08-21T16:30:14.000Z 114 557.20001220703 2021-08-21T16:30:15.000Z 114 556.79998779297 2021-08-21T16:30:16.000Z 114 556.40002441406 2021-08-21T16:30:17.000Z 114 556.20001220703 2021-08-21T16:30:18.000Z 113 556.20001220703 2021-08-21T16:30:19.000Z 113 556 2021-08-21T16:30:20.000Z 113 555.79998779297 2021-08-21T16:30:21.000Z 112 555.59997558594 2021-08-21T16:30:22.000Z 113 555.40002441406 2021-08-21T16:30:23.000Z 112 555.20001220703 2021-08-21T16:30:24.000Z 111 555 2021-08-21T16:30:25.000Z 110 554.79998779297 2021-08-21T16:30:26.000Z 109 554.59997558594 2021-08-21T16:30:27.000Z 106 554.40002441406 2021-08-21T16:30:28.000Z 106 554.20001220703 2021-08-21T16:30:29.000Z 104 553.79998779297 2021-08-21T16:30:30.000Z 105 553.40002441406 2021-08-21T16:30:31.000Z 106 552.79998779297 2021-08-21T16:30:32.000Z 106 552 2021-08-21T16:30:33.000Z 106 551.20001220703 2021-08-21T16:30:34.000Z 106 550.40002441406 2021-08-21T16:30:35.000Z 107 550 2021-08-21T16:30:36.000Z 107 549.79998779297 2021-08-21T16:30:37.000Z 108 549.59997558594 2021-08-21T16:30:38.000Z 108 549.59997558594 2021-08-21T16:30:39.000Z 109 549.40002441406 2021-08-21T16:30:40.000Z 111 549.20001220703 2021-08-21T16:30:41.000Z 112 549 2021-08-21T16:30:42.000Z 112 549 2021-08-21T16:30:43.000Z 112 548.79998779297 2021-08-21T16:30:44.000Z 112 548.79998779297 2021-08-21T16:30:45.000Z 112 548.79998779297 2021-08-21T16:30:46.000Z 113 548.79998779297 2021-08-21T16:30:47.000Z 112 548.59997558594 2021-08-21T16:30:48.000Z 112 548.59997558594 2021-08-21T16:30:49.000Z 111 548.20001220703 2021-08-21T16:30:50.000Z 111 548 2021-08-21T16:30:51.000Z 111 547.20001220703 2021-08-21T16:30:52.000Z 111 546.79998779297 2021-08-21T16:30:53.000Z 111 546.59997558594 2021-08-21T16:30:54.000Z 110 546.20001220703 2021-08-21T16:30:55.000Z 110 546 2021-08-21T16:30:56.000Z 110 546 2021-08-21T16:30:57.000Z 109 545.79998779297 2021-08-21T16:30:58.000Z 110 545.59997558594 2021-08-21T16:30:59.000Z 111 545.59997558594 2021-08-21T16:31:00.000Z 111 545.40002441406 2021-08-21T16:31:01.000Z 111 545 2021-08-21T16:31:02.000Z 111 544.79998779297 2021-08-21T16:31:03.000Z 111 544.59997558594 2021-08-21T16:31:04.000Z 111 544.40002441406 2021-08-21T16:31:05.000Z 110 543.79998779297 2021-08-21T16:31:06.000Z 110 543.40002441406 2021-08-21T16:31:07.000Z 109 543.20001220703 2021-08-21T16:31:08.000Z 109 543 2021-08-21T16:31:09.000Z 108 543 2021-08-21T16:31:10.000Z 107 543 2021-08-21T16:31:11.000Z 107 542.79998779297 2021-08-21T16:31:12.000Z 107 542.79998779297 2021-08-21T16:31:13.000Z 107 542.79998779297 2021-08-21T16:31:14.000Z 107 542.79998779297 2021-08-21T16:31:15.000Z 107 542.59997558594 2021-08-21T16:31:16.000Z 108 542.79998779297 2021-08-21T16:31:17.000Z 108 542.79998779297 2021-08-21T16:31:18.000Z 108 542.79998779297 2021-08-21T16:31:19.000Z 109 543 2021-08-21T16:31:20.000Z 111 543 2021-08-21T16:31:21.000Z 111 543 2021-08-21T16:31:22.000Z 111 543 2021-08-21T16:31:23.000Z 110 543 2021-08-21T16:31:24.000Z 109 542.79998779297 2021-08-21T16:31:25.000Z 107 542.79998779297 2021-08-21T16:31:26.000Z 106 542.79998779297 2021-08-21T16:31:27.000Z 104 542.79998779297 2021-08-21T16:31:28.000Z 103 542.79998779297 2021-08-21T16:31:29.000Z 104 542.79998779297 2021-08-21T16:31:30.000Z 104 542.79998779297 2021-08-21T16:31:31.000Z 104 542.79998779297 2021-08-21T16:31:32.000Z 104 542.79998779297 2021-08-21T16:31:33.000Z 105 542.79998779297 2021-08-21T16:31:34.000Z 106 542.79998779297 2021-08-21T16:31:35.000Z 107 542.79998779297 2021-08-21T16:31:36.000Z 108 542.79998779297 2021-08-21T16:31:37.000Z 109 542.79998779297 2021-08-21T16:31:38.000Z 109 542.79998779297 2021-08-21T16:31:39.000Z 110 542.79998779297 2021-08-21T16:31:40.000Z 110 542.79998779297 2021-08-21T16:31:41.000Z 110 542.79998779297 2021-08-21T16:31:42.000Z 109 542.79998779297 2021-08-21T16:31:43.000Z 110 542.79998779297 2021-08-21T16:31:44.000Z 110 542.59997558594 2021-08-21T16:31:45.000Z 111 542.40002441406 2021-08-21T16:31:46.000Z 111 542.40002441406 2021-08-21T16:31:47.000Z 111 542.40002441406 2021-08-21T16:31:48.000Z 111 542.40002441406 2021-08-21T16:31:49.000Z 112 542.40002441406 2021-08-21T16:31:50.000Z 112 542.40002441406 2021-08-21T16:31:51.000Z 111 542.40002441406 2021-08-21T16:31:52.000Z 111 542.40002441406 2021-08-21T16:31:53.000Z 111 542.59997558594 2021-08-21T16:31:54.000Z 111 542.59997558594 2021-08-21T16:31:55.000Z 112 542.59997558594 2021-08-21T16:31:56.000Z 111 542.59997558594 2021-08-21T16:31:57.000Z 110 542.59997558594 2021-08-21T16:31:58.000Z 110 542.59997558594 2021-08-21T16:31:59.000Z 110 542.59997558594 2021-08-21T16:32:00.000Z 110 542.59997558594 2021-08-21T16:32:01.000Z 111 542.40002441406 2021-08-21T16:32:02.000Z 111 542.40002441406 2021-08-21T16:32:03.000Z 111 542.40002441406 2021-08-21T16:32:04.000Z 111 542.40002441406 2021-08-21T16:32:05.000Z 112 542.40002441406 2021-08-21T16:32:06.000Z 112 542.40002441406 2021-08-21T16:32:07.000Z 112 542.20001220703 2021-08-21T16:32:08.000Z 113 542.20001220703 2021-08-21T16:32:09.000Z 113 542.20001220703 2021-08-21T16:32:10.000Z 113 542.20001220703 2021-08-21T16:32:11.000Z 112 542.20001220703 2021-08-21T16:32:12.000Z 112 542.20001220703 2021-08-21T16:32:13.000Z 111 542.20001220703 2021-08-21T16:32:14.000Z 111 542.20001220703 2021-08-21T16:32:15.000Z 111 542.20001220703 2021-08-21T16:32:16.000Z 111 542.40002441406 2021-08-21T16:32:17.000Z 111 542.40002441406 2021-08-21T16:32:18.000Z 111 542.40002441406 2021-08-21T16:32:19.000Z 111 542.40002441406 2021-08-21T16:32:20.000Z 111 542.59997558594 2021-08-21T16:32:21.000Z 111 542.59997558594 2021-08-21T16:32:22.000Z 110 542.59997558594 2021-08-21T16:32:23.000Z 110 542.79998779297 2021-08-21T16:32:24.000Z 110 542.79998779297 2021-08-21T16:32:25.000Z 110 542.79998779297 2021-08-21T16:32:26.000Z 110 542.79998779297 2021-08-21T16:32:27.000Z 111 542.79998779297 2021-08-21T16:32:28.000Z 111 543 2021-08-21T16:32:29.000Z 111 543 2021-08-21T16:32:30.000Z 111 543 2021-08-21T16:32:31.000Z 111 542.79998779297 2021-08-21T16:32:32.000Z 111 542.79998779297 2021-08-21T16:32:33.000Z 110 542.79998779297 2021-08-21T16:32:34.000Z 110 542.59997558594 2021-08-21T16:32:35.000Z 110 542.59997558594 2021-08-21T16:32:36.000Z 110 542.40002441406 2021-08-21T16:32:37.000Z 110 542.40002441406 2021-08-21T16:32:38.000Z 110 542 2021-08-21T16:32:39.000Z 110 541.59997558594 2021-08-21T16:32:40.000Z 110 541.20001220703 2021-08-21T16:32:41.000Z 110 540.79998779297 2021-08-21T16:32:42.000Z 110 540.59997558594 2021-08-21T16:32:43.000Z 110 540.40002441406 2021-08-21T16:32:44.000Z 110 540 2021-08-21T16:32:45.000Z 110 539.59997558594 2021-08-21T16:32:46.000Z 110 539.40002441406 2021-08-21T16:32:47.000Z 110 539.20001220703 2021-08-21T16:32:48.000Z 110 538.79998779297 2021-08-21T16:32:49.000Z 109 538.40002441406 2021-08-21T16:32:50.000Z 108 538.20001220703 2021-08-21T16:32:51.000Z 107 538 2021-08-21T16:32:52.000Z 107 537.79998779297 2021-08-21T16:32:53.000Z 107 537.40002441406 2021-08-21T16:32:54.000Z 106 537 2021-08-21T16:32:55.000Z 105 536.59997558594 2021-08-21T16:32:56.000Z 105 536.40002441406 2021-08-21T16:32:57.000Z 105 536.20001220703 2021-08-21T16:32:58.000Z 105 536 2021-08-21T16:32:59.000Z 106 536 2021-08-21T16:33:00.000Z 107 536 2021-08-21T16:33:01.000Z 107 536.20001220703 2021-08-21T16:33:02.000Z 107 536.20001220703 2021-08-21T16:33:03.000Z 107 536.20001220703 2021-08-21T16:33:04.000Z 106 536.20001220703 2021-08-21T16:33:05.000Z 104 536.20001220703 2021-08-21T16:33:06.000Z 102 536.20001220703 2021-08-21T16:33:07.000Z 101 536.20001220703 2021-08-21T16:33:08.000Z 100 536.20001220703 2021-08-21T16:33:09.000Z 99 536.20001220703 2021-08-21T16:33:10.000Z 98 536.40002441406 2021-08-21T16:33:11.000Z 97 536.59997558594 2021-08-21T16:33:12.000Z 95 536.59997558594 2021-08-21T16:33:13.000Z 94 536.59997558594 2021-08-21T16:33:14.000Z 94 536.59997558594 2021-08-21T16:33:15.000Z 95 536.59997558594 2021-08-21T16:33:16.000Z 95 536.40002441406 2021-08-21T16:33:17.000Z 94 536.40002441406 2021-08-21T16:33:18.000Z 95 536.20001220703 2021-08-21T16:33:19.000Z 93 536.20001220703 2021-08-21T16:33:20.000Z 92 536.20001220703 2021-08-21T16:33:21.000Z 91 536.20001220703 2021-08-21T16:33:22.000Z 91 536.20001220703 2021-08-21T16:33:23.000Z 91 536.40002441406 2021-08-21T16:33:24.000Z 90 536.59997558594 2021-08-21T16:33:25.000Z 91 536.59997558594 2021-08-21T16:33:26.000Z 91 536.59997558594 2021-08-21T16:33:27.000Z 91 536.59997558594 2021-08-21T16:33:28.000Z 91 536.59997558594 2021-08-21T16:33:29.000Z 91 536.79998779297 2021-08-21T16:33:30.000Z 92 536.59997558594 2021-08-21T16:33:31.000Z 92 536.59997558594 2021-08-21T16:33:32.000Z 93 536.59997558594 2021-08-21T16:33:33.000Z 95 536.59997558594 2021-08-21T16:33:34.000Z 96 536.59997558594 2021-08-21T16:33:35.000Z 96 536.20001220703 2021-08-21T16:33:36.000Z 97 536 2021-08-21T16:33:37.000Z 98 535.59997558594 2021-08-21T16:33:38.000Z 98 535.20001220703 2021-08-21T16:33:39.000Z 99 535 2021-08-21T16:33:40.000Z 99 534.59997558594 2021-08-21T16:33:41.000Z 99 534.40002441406 2021-08-21T16:33:42.000Z 100 534.20001220703 2021-08-21T16:33:44.000Z 101 534 2021-08-21T16:33:45.000Z 101 533.79998779297 2021-08-21T16:33:46.000Z 101 533.59997558594 2021-08-21T16:33:47.000Z 101 533.59997558594 2021-08-21T16:33:48.000Z 100 533.59997558594 2021-08-21T16:33:49.000Z 99 533.40002441406 2021-08-21T16:33:50.000Z 99 533.40002441406 2021-08-21T16:33:51.000Z 98 533.40002441406 2021-08-21T16:33:52.000Z 98 533.40002441406 2021-08-21T16:33:53.000Z 98 533.40002441406 2021-08-21T16:33:54.000Z 98 533.40002441406 2021-08-21T16:33:55.000Z 97 533.40002441406 2021-08-21T16:33:56.000Z 97 533.59997558594 2021-08-21T16:33:57.000Z 96 533.59997558594 2021-08-21T16:33:58.000Z 96 533.59997558594 2021-08-21T16:33:59.000Z 95 533.59997558594 2021-08-21T16:34:00.000Z 95 533.59997558594 2021-08-21T16:34:01.000Z 94 533.59997558594 2021-08-21T16:34:02.000Z 94 533.79998779297 2021-08-21T16:34:03.000Z 94 533.79998779297 2021-08-21T16:34:04.000Z 94 534 2021-08-21T16:34:05.000Z 95 534 2021-08-21T16:34:06.000Z 94 534.20001220703 2021-08-21T16:34:07.000Z 93 534.20001220703 2021-08-21T16:34:08.000Z 91 534.40002441406 2021-08-21T16:34:09.000Z 89 534.40002441406 2021-08-21T16:34:10.000Z 90 534.40002441406 2021-08-21T16:34:11.000Z 89 534.59997558594 2021-08-21T16:34:12.000Z 89 535 2021-08-21T16:34:13.000Z 88 535.20001220703 2021-08-21T16:34:14.000Z 86 535.40002441406 2021-08-21T16:34:15.000Z 86 535.40002441406 2021-08-21T16:34:16.000Z 88 535.40002441406 2021-08-21T16:34:17.000Z 86 535.40002441406 2021-08-21T16:34:18.000Z 87 535.59997558594 2021-08-21T16:34:19.000Z 87 535.79998779297 2021-08-21T16:34:20.000Z 87 535.79998779297 2021-08-21T16:34:21.000Z 89 536 2021-08-21T16:34:22.000Z 89 536 2021-08-21T16:34:23.000Z 91 536.20001220703 2021-08-21T16:34:24.000Z 94 536.20001220703 2021-08-21T16:34:25.000Z 98 536.40002441406 2021-08-21T16:34:26.000Z 101 536.40002441406 2021-08-21T16:34:27.000Z 104 536.59997558594 2021-08-21T16:34:28.000Z 106 536.59997558594 2021-08-21T16:34:29.000Z 109 536.59997558594 2021-08-21T16:34:30.000Z 111 536.79998779297 2021-08-21T16:34:31.000Z 112 536.79998779297 2021-08-21T16:34:32.000Z 113 536.79998779297 2021-08-21T16:34:33.000Z 112 536.79998779297 2021-08-21T16:34:34.000Z 113 536.79998779297 2021-08-21T16:34:35.000Z 113 536.79998779297 2021-08-21T16:34:36.000Z 113 537 2021-08-21T16:34:37.000Z 113 537 2021-08-21T16:34:38.000Z 114 537 2021-08-21T16:34:39.000Z 115 537 2021-08-21T16:34:40.000Z 117 537.20001220703 2021-08-21T16:34:41.000Z 119 537.20001220703 2021-08-21T16:34:42.000Z 120 537.40002441406 2021-08-21T16:34:43.000Z 121 537.40002441406 2021-08-21T16:34:44.000Z 122 537.40002441406 2021-08-21T16:34:45.000Z 123 537.59997558594 2021-08-21T16:34:46.000Z 124 537.59997558594 2021-08-21T16:34:47.000Z 124 537.59997558594 2021-08-21T16:34:48.000Z 125 537.59997558594 2021-08-21T16:34:49.000Z 125 537.79998779297 2021-08-21T16:34:50.000Z 125 538 2021-08-21T16:34:51.000Z 126 538.20001220703 2021-08-21T16:34:52.000Z 126 538.40002441406 2021-08-21T16:34:53.000Z 127 538.40002441406 2021-08-21T16:34:54.000Z 127 538.59997558594 2021-08-21T16:34:55.000Z 127 538.79998779297 2021-08-21T16:34:56.000Z 127 539 2021-08-21T16:34:57.000Z 127 539 2021-08-21T16:34:58.000Z 127 539.20001220703 2021-08-21T16:34:59.000Z 127 539.20001220703 2021-08-21T16:35:00.000Z 127 539.40002441406 2021-08-21T16:35:01.000Z 127 539.40002441406 2021-08-21T16:35:02.000Z 127 539.59997558594 2021-08-21T16:35:03.000Z 127 539.59997558594 2021-08-21T16:35:04.000Z 127 539.59997558594 2021-08-21T16:35:05.000Z 127 539.59997558594 2021-08-21T16:35:06.000Z 127 539.59997558594 2021-08-21T16:35:07.000Z 127 539.79998779297 2021-08-21T16:35:08.000Z 127 540 2021-08-21T16:35:09.000Z 127 540.20001220703 2021-08-21T16:35:10.000Z 127 540.40002441406 2021-08-21T16:35:11.000Z 127 540.40002441406 2021-08-21T16:35:12.000Z 127 540.40002441406 2021-08-21T16:35:13.000Z 127 540.59997558594 2021-08-21T16:35:14.000Z 127 540.59997558594 2021-08-21T16:35:15.000Z 128 540.59997558594 2021-08-21T16:35:16.000Z 128 540.79998779297 2021-08-21T16:35:17.000Z 128 540.79998779297 2021-08-21T16:35:18.000Z 128 540.79998779297 2021-08-21T16:35:19.000Z 128 541 2021-08-21T16:35:20.000Z 128 541.20001220703 2021-08-21T16:35:21.000Z 128 541.20001220703 2021-08-21T16:35:22.000Z 128 541.20001220703 2021-08-21T16:35:23.000Z 128 541.20001220703 2021-08-21T16:35:24.000Z 128 541.20001220703 2021-08-21T16:35:25.000Z 128 541.20001220703 2021-08-21T16:35:26.000Z 129 541.20001220703 2021-08-21T16:35:27.000Z 128 541.40002441406 2021-08-21T16:35:28.000Z 128 541.40002441406 2021-08-21T16:35:29.000Z 128 541.40002441406 2021-08-21T16:35:30.000Z 128 541.59997558594 2021-08-21T16:35:31.000Z 128 541.59997558594 2021-08-21T16:35:32.000Z 128 541.79998779297 2021-08-21T16:35:33.000Z 127 541.79998779297 2021-08-21T16:35:34.000Z 127 541.79998779297 2021-08-21T16:35:35.000Z 127 542 2021-08-21T16:35:36.000Z 127 542 2021-08-21T16:35:37.000Z 126 542.20001220703 2021-08-21T16:35:38.000Z 126 542.20001220703 2021-08-21T16:35:39.000Z 126 542.20001220703 2021-08-21T16:35:40.000Z 126 542.20001220703 2021-08-21T16:35:41.000Z 126 542.20001220703 2021-08-21T16:35:42.000Z 126 542.40002441406 2021-08-21T16:35:43.000Z 125 542.59997558594 2021-08-21T16:35:44.000Z 126 542.79998779297 2021-08-21T16:35:45.000Z 126 542.79998779297 2021-08-21T16:35:46.000Z 126 543 2021-08-21T16:35:47.000Z 126 543 2021-08-21T16:35:48.000Z 126 543.20001220703 2021-08-21T16:35:49.000Z 126 543.20001220703 2021-08-21T16:35:50.000Z 126 543.20001220703 2021-08-21T16:35:51.000Z 126 543.20001220703 2021-08-21T16:35:52.000Z 126 543.40002441406 2021-08-21T16:35:53.000Z 126 543.59997558594 2021-08-21T16:35:54.000Z 126 543.59997558594 2021-08-21T16:35:55.000Z 126 543.59997558594 2021-08-21T16:35:56.000Z 126 543.79998779297 2021-08-21T16:35:57.000Z 126 543.79998779297 2021-08-21T16:35:58.000Z 126 543.79998779297 2021-08-21T16:35:59.000Z 126 544 2021-08-21T16:36:00.000Z 126 544 2021-08-21T16:36:01.000Z 126 544 2021-08-21T16:36:02.000Z 126 544 2021-08-21T16:36:03.000Z 126 544 2021-08-21T16:36:04.000Z 127 544.20001220703 2021-08-21T16:36:05.000Z 126 544.20001220703 2021-08-21T16:36:06.000Z 126 544.40002441406 2021-08-21T16:36:07.000Z 126 544.40002441406 2021-08-21T16:36:08.000Z 125 544.40002441406 2021-08-21T16:36:09.000Z 125 544.59997558594 2021-08-21T16:36:10.000Z 125 544.79998779297 2021-08-21T16:36:11.000Z 125 545 2021-08-21T16:36:12.000Z 125 545 2021-08-21T16:36:13.000Z 125 545.20001220703 2021-08-21T16:36:14.000Z 125 545.20001220703 2021-08-21T16:36:15.000Z 125 545.40002441406 2021-08-21T16:36:16.000Z 125 545.59997558594 2021-08-21T16:36:17.000Z 125 545.79998779297 2021-08-21T16:36:18.000Z 125 545.79998779297 2021-08-21T16:36:19.000Z 125 546 2021-08-21T16:36:20.000Z 125 546.40002441406 2021-08-21T16:36:21.000Z 125 546.59997558594 2021-08-21T16:36:22.000Z 126 546.59997558594 2021-08-21T16:36:23.000Z 126 547 2021-08-21T16:36:24.000Z 127 547.20001220703 2021-08-21T16:36:25.000Z 127 547.40002441406 2021-08-21T16:36:26.000Z 127 547.59997558594 2021-08-21T16:36:27.000Z 127 547.79998779297 2021-08-21T16:36:28.000Z 126 547.79998779297 2021-08-21T16:36:29.000Z 127 548 2021-08-21T16:36:30.000Z 128 548.20001220703 2021-08-21T16:36:31.000Z 128 548.40002441406 2021-08-21T16:36:32.000Z 129 548.59997558594 2021-08-21T16:36:33.000Z 129 548.79998779297 2021-08-21T16:36:34.000Z 130 549 2021-08-21T16:36:35.000Z 130 549.20001220703 2021-08-21T16:36:36.000Z 130 549.40002441406 2021-08-21T16:36:37.000Z 129 549.59997558594 2021-08-21T16:36:38.000Z 130 549.79998779297 2021-08-21T16:36:39.000Z 130 549.79998779297 2021-08-21T16:36:40.000Z 130 550 2021-08-21T16:36:41.000Z 130 550.20001220703 2021-08-21T16:36:42.000Z 130 550.40002441406 2021-08-21T16:36:43.000Z 131 550.59997558594 2021-08-21T16:36:44.000Z 131 550.79998779297 2021-08-21T16:36:45.000Z 131 550.79998779297 2021-08-21T16:36:46.000Z 131 551 2021-08-21T16:36:47.000Z 131 551.20001220703 2021-08-21T16:36:48.000Z 131 551.40002441406 2021-08-21T16:36:49.000Z 131 551.40002441406 2021-08-21T16:36:50.000Z 132 551.59997558594 2021-08-21T16:36:51.000Z 132 551.79998779297 2021-08-21T16:36:52.000Z 132 552 2021-08-21T16:36:53.000Z 132 552.20001220703 2021-08-21T16:36:54.000Z 133 552.20001220703 2021-08-21T16:36:55.000Z 133 552.40002441406 2021-08-21T16:36:56.000Z 133 552.59997558594 2021-08-21T16:36:57.000Z 133 552.79998779297 2021-08-21T16:36:58.000Z 133 553 2021-08-21T16:36:59.000Z 133 553.40002441406 2021-08-21T16:37:00.000Z 133 553.40002441406 2021-08-21T16:37:01.000Z 133 553.59997558594 2021-08-21T16:37:02.000Z 133 553.79998779297 2021-08-21T16:37:03.000Z 133 554 2021-08-21T16:37:04.000Z 133 554.20001220703 2021-08-21T16:37:05.000Z 133 554.40002441406 2021-08-21T16:37:06.000Z 134 554.59997558594 2021-08-21T16:37:07.000Z 134 554.79998779297 2021-08-21T16:37:08.000Z 134 554.79998779297 2021-08-21T16:37:09.000Z 134 555 2021-08-21T16:37:10.000Z 134 555.20001220703 2021-08-21T16:37:11.000Z 134 555.40002441406 2021-08-21T16:37:12.000Z 134 555.79998779297 2021-08-21T16:37:13.000Z 135 555.79998779297 2021-08-21T16:37:14.000Z 136 556 2021-08-21T16:37:15.000Z 136 556.40002441406 2021-08-21T16:37:16.000Z 136 556.40002441406 2021-08-21T16:37:17.000Z 136 556.79998779297 2021-08-21T16:37:18.000Z 136 557 2021-08-21T16:37:19.000Z 137 557 2021-08-21T16:37:20.000Z 138 557.40002441406 2021-08-21T16:37:21.000Z 138 557.40002441406 2021-08-21T16:37:22.000Z 139 557.59997558594 2021-08-21T16:37:23.000Z 140 557.59997558594 2021-08-21T16:37:24.000Z 141 558 2021-08-21T16:37:25.000Z 141 558.20001220703 2021-08-21T16:37:26.000Z 141 558.40002441406 2021-08-21T16:37:27.000Z 140 558.59997558594 2021-08-21T16:37:28.000Z 140 558.59997558594 2021-08-21T16:37:29.000Z 140 558.79998779297 2021-08-21T16:37:30.000Z 140 559 2021-08-21T16:37:31.000Z 140 559.20001220703 2021-08-21T16:37:32.000Z 140 559.40002441406 2021-08-21T16:37:33.000Z 140 559.59997558594 2021-08-21T16:37:34.000Z 140 559.79998779297 2021-08-21T16:37:35.000Z 139 560 2021-08-21T16:37:36.000Z 139 560 2021-08-21T16:37:37.000Z 139 560.20001220703 2021-08-21T16:37:38.000Z 139 560.40002441406 2021-08-21T16:37:39.000Z 139 560.59997558594 2021-08-21T16:37:40.000Z 139 560.59997558594 2021-08-21T16:37:41.000Z 139 560.79998779297 2021-08-21T16:37:42.000Z 138 561 2021-08-21T16:37:43.000Z 138 561.20001220703 2021-08-21T16:37:44.000Z 137 561.20001220703 2021-08-21T16:37:45.000Z 137 561.40002441406 2021-08-21T16:37:46.000Z 137 561.59997558594 2021-08-21T16:37:47.000Z 137 561.79998779297 2021-08-21T16:37:48.000Z 137 562 2021-08-21T16:37:49.000Z 137 562 2021-08-21T16:37:50.000Z 137 562.20001220703 2021-08-21T16:37:51.000Z 136 562.20001220703 2021-08-21T16:37:52.000Z 136 562.40002441406 2021-08-21T16:37:53.000Z 136 562.59997558594 2021-08-21T16:37:54.000Z 136 562.59997558594 2021-08-21T16:37:55.000Z 135 562.59997558594 2021-08-21T16:37:56.000Z 135 562.79998779297 2021-08-21T16:37:57.000Z 136 562.79998779297 2021-08-21T16:37:58.000Z 136 563 2021-08-21T16:37:59.000Z 136 563.20001220703 2021-08-21T16:38:00.000Z 136 563.20001220703 2021-08-21T16:38:01.000Z 136 563.40002441406 2021-08-21T16:38:02.000Z 136 563.40002441406 2021-08-21T16:38:03.000Z 136 563.40002441406 2021-08-21T16:38:04.000Z 136 563.59997558594 2021-08-21T16:38:05.000Z 136 563.59997558594 2021-08-21T16:38:06.000Z 136 563.79998779297 2021-08-21T16:38:07.000Z 136 563.79998779297 2021-08-21T16:38:08.000Z 136 564 2021-08-21T16:38:09.000Z 136 564 2021-08-21T16:38:10.000Z 136 564.20001220703 2021-08-21T16:38:11.000Z 135 564.20001220703 2021-08-21T16:38:12.000Z 135 564.20001220703 2021-08-21T16:38:13.000Z 135 564.40002441406 2021-08-21T16:38:14.000Z 135 564.40002441406 2021-08-21T16:38:15.000Z 135 564.40002441406 2021-08-21T16:38:16.000Z 135 564.59997558594 2021-08-21T16:38:17.000Z 135 564.59997558594 2021-08-21T16:38:18.000Z 135 564.79998779297 2021-08-21T16:38:19.000Z 134 564.79998779297 2021-08-21T16:38:20.000Z 134 564.79998779297 2021-08-21T16:38:21.000Z 134 564.79998779297 2021-08-21T16:38:22.000Z 134 565 2021-08-21T16:38:23.000Z 133 565 2021-08-21T16:38:24.000Z 133 565 2021-08-21T16:38:25.000Z 133 565.20001220703 2021-08-21T16:38:26.000Z 132 565.40002441406 2021-08-21T16:38:27.000Z 132 565.59997558594 2021-08-21T16:38:28.000Z 132 565.79998779297 2021-08-21T16:38:29.000Z 132 565.79998779297 2021-08-21T16:38:30.000Z 132 566 2021-08-21T16:38:31.000Z 131 566.20001220703 2021-08-21T16:38:32.000Z 131 566.20001220703 2021-08-21T16:38:33.000Z 131 566.40002441406 2021-08-21T16:38:34.000Z 130 566.40002441406 2021-08-21T16:38:35.000Z 130 566.59997558594 2021-08-21T16:38:36.000Z 130 566.59997558594 2021-08-21T16:38:37.000Z 130 566.59997558594 2021-08-21T16:38:38.000Z 130 566.59997558594 2021-08-21T16:38:39.000Z 130 566.59997558594 2021-08-21T16:38:40.000Z 130 566.59997558594 2021-08-21T16:38:41.000Z 130 566.40002441406 2021-08-21T16:38:42.000Z 129 566.40002441406 2021-08-21T16:38:43.000Z 129 566.40002441406 2021-08-21T16:38:44.000Z 128 566.20001220703 2021-08-21T16:38:45.000Z 128 566.20001220703 2021-08-21T16:38:46.000Z 128 566.20001220703 2021-08-21T16:38:47.000Z 127 566.20001220703 2021-08-21T16:38:48.000Z 127 566.20001220703 2021-08-21T16:38:49.000Z 127 566.20001220703 2021-08-21T16:38:50.000Z 126 566.20001220703 2021-08-21T16:38:51.000Z 125 566.20001220703 2021-08-21T16:38:52.000Z 125 566.20001220703 2021-08-21T16:38:53.000Z 124 566.40002441406 2021-08-21T16:38:54.000Z 124 566.40002441406 2021-08-21T16:38:55.000Z 124 566.40002441406 2021-08-21T16:38:56.000Z 123 566.40002441406 2021-08-21T16:38:57.000Z 123 566.40002441406 2021-08-21T16:38:58.000Z 122 566.40002441406 2021-08-21T16:38:59.000Z 122 566.40002441406 2021-08-21T16:39:00.000Z 122 566.40002441406 2021-08-21T16:39:01.000Z 121 566.40002441406 2021-08-21T16:39:02.000Z 121 566.40002441406 2021-08-21T16:39:03.000Z 121 566.40002441406 2021-08-21T16:39:04.000Z 121 566.59997558594 2021-08-21T16:39:05.000Z 121 566.59997558594 2021-08-21T16:39:06.000Z 121 566.59997558594 2021-08-21T16:39:07.000Z 121 566.79998779297 2021-08-21T16:39:08.000Z 121 566.79998779297 2021-08-21T16:39:09.000Z 121 567 2021-08-21T16:39:10.000Z 121 567 2021-08-21T16:39:11.000Z 121 567 2021-08-21T16:39:12.000Z 120 567.20001220703 2021-08-21T16:39:13.000Z 120 567.20001220703 2021-08-21T16:39:14.000Z 119 567.20001220703 2021-08-21T16:39:15.000Z 119 567.20001220703 2021-08-21T16:39:16.000Z 119 567.20001220703 2021-08-21T16:39:17.000Z 119 567.40002441406 2021-08-21T16:39:18.000Z 119 567.40002441406 2021-08-21T16:39:19.000Z 119 567.40002441406 2021-08-21T16:39:20.000Z 119 567.40002441406 2021-08-21T16:39:21.000Z 119 567.40002441406 2021-08-21T16:39:22.000Z 119 567.40002441406 2021-08-21T16:39:23.000Z 119 567.59997558594 2021-08-21T16:39:24.000Z 120 567.59997558594 2021-08-21T16:39:25.000Z 120 567.59997558594 2021-08-21T16:39:26.000Z 119 567.59997558594 2021-08-21T16:39:27.000Z 119 567.59997558594 2021-08-21T16:39:28.000Z 119 567.79998779297 2021-08-21T16:39:29.000Z 119 567.79998779297 2021-08-21T16:39:30.000Z 119 567.79998779297 2021-08-21T16:39:31.000Z 120 567.79998779297 2021-08-21T16:39:32.000Z 120 567.79998779297 2021-08-21T16:39:33.000Z 120 568 2021-08-21T16:39:34.000Z 120 568 2021-08-21T16:39:35.000Z 120 568 2021-08-21T16:39:36.000Z 120 568.20001220703 2021-08-21T16:39:37.000Z 120 568.20001220703 2021-08-21T16:39:38.000Z 120 568.40002441406 2021-08-21T16:39:39.000Z 120 568.40002441406 2021-08-21T16:39:40.000Z 120 568.40002441406 2021-08-21T16:39:41.000Z 120 568.40002441406 2021-08-21T16:39:42.000Z 120 568.40002441406 2021-08-21T16:39:43.000Z 120 568.59997558594 2021-08-21T16:39:44.000Z 120 568.59997558594 2021-08-21T16:39:45.000Z 120 568.79998779297 2021-08-21T16:39:46.000Z 120 568.79998779297 2021-08-21T16:39:47.000Z 120 568.79998779297 2021-08-21T16:39:48.000Z 120 568.79998779297 2021-08-21T16:39:49.000Z 120 569 2021-08-21T16:39:50.000Z 119 569 2021-08-21T16:39:51.000Z 119 569 2021-08-21T16:39:52.000Z 119 569 2021-08-21T16:39:53.000Z 119 569 2021-08-21T16:39:54.000Z 119 569 2021-08-21T16:39:55.000Z 119 569 2021-08-21T16:39:56.000Z 119 569.20001220703 2021-08-21T16:39:57.000Z 119 569.20001220703 2021-08-21T16:39:58.000Z 119 569.20001220703 2021-08-21T16:39:59.000Z 119 569.20001220703 2021-08-21T16:40:00.000Z 119 569.40002441406 2021-08-21T16:40:01.000Z 119 569.40002441406 2021-08-21T16:40:02.000Z 119 569.40002441406 2021-08-21T16:40:03.000Z 119 569.20001220703 2021-08-21T16:40:04.000Z 119 569.20001220703 2021-08-21T16:40:05.000Z 119 569 2021-08-21T16:40:06.000Z 118 569 2021-08-21T16:40:07.000Z 118 569 2021-08-21T16:40:08.000Z 117 569 2021-08-21T16:40:09.000Z 118 569.20001220703 2021-08-21T16:40:10.000Z 117 569.59997558594 2021-08-21T16:40:11.000Z 117 569.79998779297 2021-08-21T16:40:12.000Z 118 569.79998779297 2021-08-21T16:40:13.000Z 118 570 2021-08-21T16:40:14.000Z 118 570.20001220703 2021-08-21T16:40:15.000Z 118 570.40002441406 2021-08-21T16:40:16.000Z 119 570.59997558594 2021-08-21T16:40:17.000Z 119 570.79998779297 2021-08-21T16:40:18.000Z 119 570.79998779297 2021-08-21T16:40:19.000Z 120 571 2021-08-21T16:40:20.000Z 120 571.20001220703 2021-08-21T16:40:21.000Z 121 571.20001220703 2021-08-21T16:40:22.000Z 122 571.40002441406 2021-08-21T16:40:23.000Z 123 571.59997558594 2021-08-21T16:40:24.000Z 123 571.79998779297 2021-08-21T16:40:25.000Z 124 572 2021-08-21T16:40:26.000Z 126 572.40002441406 2021-08-21T16:40:27.000Z 126 572.59997558594 2021-08-21T16:40:28.000Z 126 572.79998779297 2021-08-21T16:40:29.000Z 127 573.20001220703 2021-08-21T16:40:30.000Z 127 573.40002441406 2021-08-21T16:40:31.000Z 128 573.59997558594 2021-08-21T16:40:32.000Z 128 574 2021-08-21T16:40:33.000Z 128 574.40002441406 2021-08-21T16:40:34.000Z 128 574.59997558594 2021-08-21T16:40:35.000Z 129 574.79998779297 2021-08-21T16:40:36.000Z 129 575 2021-08-21T16:40:37.000Z 130 575.20001220703 2021-08-21T16:40:38.000Z 130 575.40002441406 2021-08-21T16:40:39.000Z 131 575.59997558594 2021-08-21T16:40:40.000Z 131 575.79998779297 2021-08-21T16:40:41.000Z 131 575.79998779297 2021-08-21T16:40:42.000Z 131 576 2021-08-21T16:40:43.000Z 132 576.40002441406 2021-08-21T16:40:44.000Z 132 576.59997558594 2021-08-21T16:40:45.000Z 132 577 2021-08-21T16:40:46.000Z 133 577.20001220703 2021-08-21T16:40:47.000Z 133 577.40002441406 2021-08-21T16:40:48.000Z 133 577.79998779297 2021-08-21T16:40:49.000Z 134 578.20001220703 2021-08-21T16:40:50.000Z 134 578.40002441406 2021-08-21T16:40:51.000Z 135 578.59997558594 2021-08-21T16:40:52.000Z 135 578.59997558594 2021-08-21T16:40:53.000Z 136 579 2021-08-21T16:40:54.000Z 136 579.20001220703 2021-08-21T16:40:55.000Z 136 579.40002441406 2021-08-21T16:40:56.000Z 137 579.40002441406 2021-08-21T16:40:57.000Z 137 579.59997558594 2021-08-21T16:40:58.000Z 138 579.79998779297 2021-08-21T16:40:59.000Z 138 580 2021-08-21T16:41:00.000Z 138 580.20001220703 2021-08-21T16:41:01.000Z 139 580.40002441406 2021-08-21T16:41:02.000Z 139 580.59997558594 2021-08-21T16:41:03.000Z 139 580.79998779297 2021-08-21T16:41:04.000Z 140 581 2021-08-21T16:41:05.000Z 141 581.20001220703 2021-08-21T16:41:06.000Z 141 581.59997558594 2021-08-21T16:41:07.000Z 141 581.79998779297 2021-08-21T16:41:08.000Z 141 582.20001220703 2021-08-21T16:41:09.000Z 142 582.40002441406 2021-08-21T16:41:10.000Z 142 582.59997558594 2021-08-21T16:41:11.000Z 143 582.79998779297 2021-08-21T16:41:12.000Z 143 583 2021-08-21T16:41:13.000Z 143 583 2021-08-21T16:41:14.000Z 144 583.40002441406 2021-08-21T16:41:15.000Z 144 583.59997558594 2021-08-21T16:41:16.000Z 144 583.79998779297 2021-08-21T16:41:17.000Z 144 584.20001220703 2021-08-21T16:41:18.000Z 145 584.40002441406 2021-08-21T16:41:19.000Z 145 584.59997558594 2021-08-21T16:41:20.000Z 145 584.59997558594 2021-08-21T16:41:21.000Z 145 584.79998779297 2021-08-21T16:41:22.000Z 145 585.20001220703 2021-08-21T16:41:23.000Z 145 585.40002441406 2021-08-21T16:41:24.000Z 146 585.59997558594 2021-08-21T16:41:25.000Z 146 585.79998779297 2021-08-21T16:41:26.000Z 147 585.79998779297 2021-08-21T16:41:27.000Z 147 586 2021-08-21T16:41:28.000Z 147 586.20001220703 2021-08-21T16:41:29.000Z 147 586.20001220703 2021-08-21T16:41:30.000Z 147 586.40002441406 2021-08-21T16:41:31.000Z 147 586.40002441406 2021-08-21T16:41:32.000Z 147 586.79998779297 2021-08-21T16:41:33.000Z 147 587.20001220703 2021-08-21T16:41:34.000Z 147 587.40002441406 2021-08-21T16:41:35.000Z 147 587.40002441406 2021-08-21T16:41:36.000Z 147 587.59997558594 2021-08-21T16:41:37.000Z 148 587.79998779297 2021-08-21T16:41:38.000Z 148 588.20001220703 2021-08-21T16:41:39.000Z 147 588.59997558594 2021-08-21T16:41:40.000Z 147 588.79998779297 2021-08-21T16:41:41.000Z 147 589 2021-08-21T16:41:42.000Z 147 589 2021-08-21T16:41:43.000Z 147 589.40002441406 2021-08-21T16:41:44.000Z 147 589.59997558594 2021-08-21T16:41:45.000Z 147 589.79998779297 2021-08-21T16:41:46.000Z 148 590 2021-08-21T16:41:47.000Z 148 590.20001220703 2021-08-21T16:41:48.000Z 148 590.40002441406 2021-08-21T16:41:49.000Z 148 590.79998779297 2021-08-21T16:41:50.000Z 148 591 2021-08-21T16:41:51.000Z 148 591 2021-08-21T16:41:52.000Z 147 591.40002441406 2021-08-21T16:41:53.000Z 147 591.59997558594 2021-08-21T16:41:54.000Z 147 591.79998779297 2021-08-21T16:41:55.000Z 148 592 2021-08-21T16:41:56.000Z 148 592.20001220703 2021-08-21T16:41:57.000Z 148 592.40002441406 2021-08-21T16:41:58.000Z 148 592.79998779297 2021-08-21T16:41:59.000Z 149 593 2021-08-21T16:42:00.000Z 149 593.40002441406 2021-08-21T16:42:01.000Z 149 593.59997558594 2021-08-21T16:42:02.000Z 149 593.79998779297 2021-08-21T16:42:03.000Z 149 594.20001220703 2021-08-21T16:42:04.000Z 149 594.40002441406 2021-08-21T16:42:05.000Z 149 594.59997558594 2021-08-21T16:42:06.000Z 149 594.59997558594 2021-08-21T16:42:07.000Z 149 595 2021-08-21T16:42:08.000Z 149 595.20001220703 2021-08-21T16:42:09.000Z 149 595.40002441406 2021-08-21T16:42:10.000Z 149 595.59997558594 2021-08-21T16:42:11.000Z 149 595.79998779297 2021-08-21T16:42:12.000Z 149 596 2021-08-21T16:42:13.000Z 149 596 2021-08-21T16:42:14.000Z 149 596 2021-08-21T16:42:15.000Z 149 596.20001220703 2021-08-21T16:42:16.000Z 149 596.20001220703 2021-08-21T16:42:17.000Z 149 596.40002441406 2021-08-21T16:42:18.000Z 149 596.40002441406 2021-08-21T16:42:19.000Z 149 596.40002441406 2021-08-21T16:42:20.000Z 149 596.59997558594 2021-08-21T16:42:21.000Z 149 596.59997558594 2021-08-21T16:42:22.000Z 149 596.79998779297 2021-08-21T16:42:23.000Z 149 596.79998779297 2021-08-21T16:42:24.000Z 149 596.79998779297 2021-08-21T16:42:25.000Z 149 597 2021-08-21T16:42:26.000Z 149 597 2021-08-21T16:42:27.000Z 148 597.20001220703 2021-08-21T16:42:28.000Z 148 597.20001220703 2021-08-21T16:42:29.000Z 148 597.40002441406 2021-08-21T16:42:30.000Z 148 597.40002441406 2021-08-21T16:42:31.000Z 147 597.40002441406 2021-08-21T16:42:32.000Z 147 597.40002441406 2021-08-21T16:42:33.000Z 147 597.40002441406 2021-08-21T16:42:34.000Z 146 597.20001220703 2021-08-21T16:42:35.000Z 146 597.20001220703 2021-08-21T16:42:36.000Z 145 597.20001220703 2021-08-21T16:42:37.000Z 145 597.20001220703 2021-08-21T16:42:38.000Z 145 597.20001220703 2021-08-21T16:42:39.000Z 144 597.20001220703 2021-08-21T16:42:40.000Z 143 597.20001220703 2021-08-21T16:42:41.000Z 143 597.40002441406 2021-08-21T16:42:42.000Z 143 597.40002441406 2021-08-21T16:42:43.000Z 142 597.40002441406 2021-08-21T16:42:44.000Z 142 597.40002441406 2021-08-21T16:42:45.000Z 141 597.40002441406 2021-08-21T16:42:46.000Z 141 597.40002441406 2021-08-21T16:42:47.000Z 140 597.40002441406 2021-08-21T16:42:48.000Z 140 597.40002441406 2021-08-21T16:42:49.000Z 139 597.40002441406 2021-08-21T16:42:50.000Z 139 597.20001220703 2021-08-21T16:42:51.000Z 137 597.20001220703 2021-08-21T16:42:52.000Z 136 597 2021-08-21T16:42:53.000Z 135 597 2021-08-21T16:42:54.000Z 134 597 2021-08-21T16:42:55.000Z 133 597 2021-08-21T16:42:56.000Z 132 597 2021-08-21T16:42:57.000Z 132 597 2021-08-21T16:42:58.000Z 132 597 2021-08-21T16:42:59.000Z 132 596.79998779297 2021-08-21T16:43:00.000Z 131 596.79998779297 2021-08-21T16:43:01.000Z 130 596.59997558594 2021-08-21T16:43:02.000Z 130 596.59997558594 2021-08-21T16:43:03.000Z 129 596.59997558594 2021-08-21T16:43:04.000Z 128 596.59997558594 2021-08-21T16:43:05.000Z 126 596.59997558594 2021-08-21T16:43:06.000Z 124 596.40002441406 2021-08-21T16:43:07.000Z 122 596.40002441406 2021-08-21T16:43:08.000Z 123 596.40002441406 2021-08-21T16:43:09.000Z 120 596.40002441406 2021-08-21T16:43:10.000Z 119 596.40002441406 2021-08-21T16:43:11.000Z 118 596.40002441406 2021-08-21T16:43:12.000Z 117 596.40002441406 2021-08-21T16:43:13.000Z 117 596.40002441406 2021-08-21T16:43:14.000Z 116 596.40002441406 2021-08-21T16:43:15.000Z 116 596.40002441406 2021-08-21T16:43:16.000Z 115 596.40002441406 2021-08-21T16:43:17.000Z 115 596.59997558594 2021-08-21T16:43:18.000Z 114 596.59997558594 2021-08-21T16:43:19.000Z 114 596.79998779297 2021-08-21T16:43:20.000Z 113 596.79998779297 2021-08-21T16:43:21.000Z 113 597 2021-08-21T16:43:22.000Z 112 597 2021-08-21T16:43:23.000Z 112 597.20001220703 2021-08-21T16:43:24.000Z 112 597.40002441406 2021-08-21T16:43:25.000Z 113 597.40002441406 2021-08-21T16:43:26.000Z 113 597.59997558594 2021-08-21T16:43:27.000Z 113 597.59997558594 2021-08-21T16:43:28.000Z 113 597.79998779297 2021-08-21T16:43:29.000Z 113 598 2021-08-21T16:43:30.000Z 114 598 2021-08-21T16:43:31.000Z 114 598.20001220703 2021-08-21T16:43:32.000Z 115 598.20001220703 2021-08-21T16:43:33.000Z 115 598.40002441406 2021-08-21T16:43:34.000Z 116 598.59997558594 2021-08-21T16:43:35.000Z 117 598.59997558594 2021-08-21T16:43:36.000Z 117 598.59997558594 2021-08-21T16:43:37.000Z 117 598.79998779297 2021-08-21T16:43:38.000Z 118 599.20001220703 2021-08-21T16:43:39.000Z 118 599.59997558594 2021-08-21T16:43:40.000Z 115 599.79998779297 2021-08-21T16:43:41.000Z 113 599.79998779297 2021-08-21T16:43:42.000Z 114 600 2021-08-21T16:43:43.000Z 113 600.40002441406 2021-08-21T16:43:44.000Z 112 600.59997558594 2021-08-21T16:43:45.000Z 112 600.79998779297 2021-08-21T16:43:46.000Z 111 601.20001220703 2021-08-21T16:43:47.000Z 110 601.40002441406 2021-08-21T16:43:48.000Z 110 601.59997558594 2021-08-21T16:43:49.000Z 110 602 2021-08-21T16:43:50.000Z 109 602.40002441406 2021-08-21T16:43:51.000Z 109 602.79998779297 2021-08-21T16:43:52.000Z 109 603.20001220703 2021-08-21T16:43:53.000Z 110 603.40002441406 2021-08-21T16:43:54.000Z 110 603.59997558594 2021-08-21T16:43:55.000Z 110 603.79998779297 2021-08-21T16:43:56.000Z 110 604.20001220703 2021-08-21T16:43:57.000Z 110 604.40002441406 2021-08-21T16:43:58.000Z 110 604.79998779297 2021-08-21T16:43:59.000Z 110 605 2021-08-21T16:44:00.000Z 110 605.40002441406 2021-08-21T16:44:01.000Z 111 605.59997558594 2021-08-21T16:44:02.000Z 111 605.79998779297 2021-08-21T16:44:03.000Z 111 606 2021-08-21T16:44:04.000Z 112 606.20001220703 2021-08-21T16:44:05.000Z 113 606.59997558594 2021-08-21T16:44:06.000Z 113 606.79998779297 2021-08-21T16:44:07.000Z 114 606.79998779297 2021-08-21T16:44:08.000Z 114 607 2021-08-21T16:44:09.000Z 115 607.20001220703 2021-08-21T16:44:10.000Z 115 607.40002441406 2021-08-21T16:44:11.000Z 116 607.40002441406 2021-08-21T16:44:12.000Z 117 607.40002441406 2021-08-21T16:44:13.000Z 118 607.40002441406 2021-08-21T16:44:14.000Z 119 607.40002441406 2021-08-21T16:44:15.000Z 120 607.40002441406 2021-08-21T16:44:16.000Z 120 607.59997558594 2021-08-21T16:44:17.000Z 122 607.59997558594 2021-08-21T16:44:18.000Z 125 607.79998779297 2021-08-21T16:44:19.000Z 128 608 2021-08-21T16:44:20.000Z 130 608 2021-08-21T16:44:21.000Z 133 608.20001220703 2021-08-21T16:44:22.000Z 137 608.20001220703 2021-08-21T16:44:23.000Z 141 608.20001220703 2021-08-21T16:44:24.000Z 144 608.20001220703 2021-08-21T16:44:25.000Z 145 608.20001220703 2021-08-21T16:44:26.000Z 146 608.20001220703 2021-08-21T16:44:27.000Z 146 608.40002441406 2021-08-21T16:44:28.000Z 145 608.40002441406 2021-08-21T16:44:29.000Z 146 608.40002441406 2021-08-21T16:44:30.000Z 145 608.59997558594 2021-08-21T16:44:31.000Z 145 608.59997558594 2021-08-21T16:44:32.000Z 145 608.40002441406 2021-08-21T16:44:33.000Z 145 608.20001220703 2021-08-21T16:44:34.000Z 145 608.20001220703 2021-08-21T16:44:35.000Z 145 608 2021-08-21T16:44:36.000Z 144 607.79998779297 2021-08-21T16:44:37.000Z 143 607.79998779297 2021-08-21T16:44:38.000Z 142 607.79998779297 2021-08-21T16:44:39.000Z 142 607.59997558594 2021-08-21T16:44:40.000Z 143 607.59997558594 2021-08-21T16:44:41.000Z 143 607.59997558594 2021-08-21T16:44:42.000Z 142 607.79998779297 2021-08-21T16:44:43.000Z 141 607.79998779297 2021-08-21T16:44:44.000Z 141 607.79998779297 2021-08-21T16:44:45.000Z 140 608 2021-08-21T16:44:46.000Z 140 608 2021-08-21T16:44:47.000Z 138 608 2021-08-21T16:44:48.000Z 135 608.20001220703 2021-08-21T16:44:49.000Z 134 608.20001220703 2021-08-21T16:44:50.000Z 132 608.20001220703 2021-08-21T16:44:51.000Z 131 608.40002441406 2021-08-21T16:44:52.000Z 129 608.40002441406 2021-08-21T16:44:53.000Z 129 608.40002441406 2021-08-21T16:44:54.000Z 129 608.40002441406 2021-08-21T16:44:55.000Z 130 608.40002441406 2021-08-21T16:44:56.000Z 127 608.59997558594 2021-08-21T16:44:57.000Z 126 608.59997558594 2021-08-21T16:44:58.000Z 126 608.59997558594 2021-08-21T16:44:59.000Z 126 608.59997558594 2021-08-21T16:45:00.000Z 126 608.59997558594 2021-08-21T16:45:01.000Z 126 608.59997558594 2021-08-21T16:45:02.000Z 126 609 2021-08-21T16:45:03.000Z 125 609.20001220703 2021-08-21T16:45:04.000Z 124 609.40002441406 2021-08-21T16:45:05.000Z 123 609.59997558594 2021-08-21T16:45:06.000Z 122 610 2021-08-21T16:45:07.000Z 121 610.40002441406 2021-08-21T16:45:08.000Z 121 610.59997558594 2021-08-21T16:45:09.000Z 121 610.59997558594 2021-08-21T16:45:10.000Z 120 610.79998779297 2021-08-21T16:45:11.000Z 120 611.20001220703 2021-08-21T16:45:12.000Z 120 611.59997558594 2021-08-21T16:45:13.000Z 121 612 2021-08-21T16:45:14.000Z 121 612.20001220703 2021-08-21T16:45:15.000Z 121 612.59997558594 2021-08-21T16:45:16.000Z 122 612.79998779297 2021-08-21T16:45:17.000Z 123 613.20001220703 2021-08-21T16:45:18.000Z 123 613.40002441406 2021-08-21T16:45:19.000Z 123 613.59997558594 2021-08-21T16:45:20.000Z 124 613.79998779297 2021-08-21T16:45:21.000Z 124 614.20001220703 2021-08-21T16:45:22.000Z 125 614.20001220703 2021-08-21T16:45:23.000Z 125 614.40002441406 2021-08-21T16:45:24.000Z 126 614.59997558594 2021-08-21T16:45:25.000Z 125 614.79998779297 2021-08-21T16:45:26.000Z 124 614.79998779297 2021-08-21T16:45:27.000Z 124 615.20001220703 2021-08-21T16:45:28.000Z 122 615.40002441406 2021-08-21T16:45:29.000Z 122 615.59997558594 2021-08-21T16:45:30.000Z 121 615.79998779297 2021-08-21T16:45:31.000Z 121 616 2021-08-21T16:45:32.000Z 121 616.20001220703 2021-08-21T16:45:33.000Z 121 616.40002441406 2021-08-21T16:45:34.000Z 120 616.40002441406 2021-08-21T16:45:35.000Z 120 616.79998779297 2021-08-21T16:45:36.000Z 120 617 2021-08-21T16:45:37.000Z 120 617.20001220703 2021-08-21T16:45:38.000Z 120 617.40002441406 2021-08-21T16:45:39.000Z 121 617.79998779297 2021-08-21T16:45:40.000Z 121 618 2021-08-21T16:45:41.000Z 121 618.20001220703 2021-08-21T16:45:42.000Z 120 618.40002441406 2021-08-21T16:45:43.000Z 119 618.79998779297 2021-08-21T16:45:44.000Z 118 619 2021-08-21T16:45:45.000Z 117 619.20001220703 2021-08-21T16:45:46.000Z 116 619.20001220703 2021-08-21T16:45:47.000Z 116 619.59997558594 2021-08-21T16:45:48.000Z 116 619.79998779297 2021-08-21T16:45:49.000Z 117 620.20001220703 2021-08-21T16:45:50.000Z 117 620.20001220703 2021-08-21T16:45:51.000Z 118 620.59997558594 2021-08-21T16:45:52.000Z 118 620.79998779297 2021-08-21T16:45:53.000Z 119 621 2021-08-21T16:45:54.000Z 120 621.40002441406 2021-08-21T16:45:55.000Z 120 621.79998779297 2021-08-21T16:45:56.000Z 120 622 2021-08-21T16:45:57.000Z 120 622.20001220703 2021-08-21T16:45:58.000Z 120 622.59997558594 2021-08-21T16:45:59.000Z 119 622.79998779297 2021-08-21T16:46:00.000Z 119 623 2021-08-21T16:46:01.000Z 119 623.40002441406 2021-08-21T16:46:02.000Z 119 623.79998779297 2021-08-21T16:46:03.000Z 120 623.79998779297 2021-08-21T16:46:04.000Z 120 624 2021-08-21T16:46:05.000Z 120 624.40002441406 2021-08-21T16:46:06.000Z 120 624.40002441406 2021-08-21T16:46:07.000Z 121 624.59997558594 2021-08-21T16:46:08.000Z 123 624.79998779297 2021-08-21T16:46:09.000Z 123 625 2021-08-21T16:46:10.000Z 122 625.20001220703 2021-08-21T16:46:11.000Z 122 625.40002441406 2021-08-21T16:46:12.000Z 122 625.59997558594 2021-08-21T16:46:13.000Z 122 626 2021-08-21T16:46:14.000Z 123 626.20001220703 2021-08-21T16:46:15.000Z 123 626.40002441406 2021-08-21T16:46:16.000Z 124 627 2021-08-21T16:46:17.000Z 124 627.40002441406 2021-08-21T16:46:18.000Z 124 627.59997558594 2021-08-21T16:46:19.000Z 124 627.79998779297 2021-08-21T16:46:20.000Z 125 628 2021-08-21T16:46:21.000Z 125 628.20001220703 2021-08-21T16:46:22.000Z 127 628.40002441406 2021-08-21T16:46:23.000Z 127 628.79998779297 2021-08-21T16:46:24.000Z 127 629 2021-08-21T16:46:25.000Z 126 629.40002441406 2021-08-21T16:46:26.000Z 127 629.79998779297 2021-08-21T16:46:27.000Z 127 630 2021-08-21T16:46:28.000Z 127 630.20001220703 2021-08-21T16:46:29.000Z 127 630.20001220703 2021-08-21T16:46:30.000Z 127 630.40002441406 2021-08-21T16:46:31.000Z 127 630.79998779297 2021-08-21T16:46:32.000Z 127 630.79998779297 2021-08-21T16:46:33.000Z 126 631.20001220703 2021-08-21T16:46:34.000Z 126 631.40002441406 2021-08-21T16:46:35.000Z 125 631.59997558594 2021-08-21T16:46:36.000Z 125 631.59997558594 2021-08-21T16:46:37.000Z 125 631.79998779297 2021-08-21T16:46:38.000Z 125 631.79998779297 2021-08-21T16:46:39.000Z 125 632 2021-08-21T16:46:40.000Z 124 632 2021-08-21T16:46:41.000Z 124 632 2021-08-21T16:46:42.000Z 124 632.20001220703 2021-08-21T16:46:43.000Z 124 632.20001220703 2021-08-21T16:46:44.000Z 124 632.40002441406 2021-08-21T16:46:45.000Z 123 632.40002441406 2021-08-21T16:46:46.000Z 122 632.40002441406 2021-08-21T16:46:47.000Z 122 632.40002441406 2021-08-21T16:46:48.000Z 122 632.40002441406 2021-08-21T16:46:49.000Z 122 632.40002441406 2021-08-21T16:46:50.000Z 123 632.40002441406 2021-08-21T16:46:51.000Z 125 632.59997558594 2021-08-21T16:46:52.000Z 126 632.59997558594 2021-08-21T16:46:53.000Z 127 632.59997558594 2021-08-21T16:46:54.000Z 129 632.59997558594 2021-08-21T16:46:55.000Z 130 632.59997558594 2021-08-21T16:46:56.000Z 130 632.79998779297 2021-08-21T16:46:57.000Z 132 633 2021-08-21T16:46:58.000Z 134 633 2021-08-21T16:46:59.000Z 135 633.20001220703 2021-08-21T16:47:00.000Z 136 633.40002441406 2021-08-21T16:47:01.000Z 137 633.59997558594 2021-08-21T16:47:02.000Z 138 633.79998779297 2021-08-21T16:47:03.000Z 139 633.79998779297 2021-08-21T16:47:04.000Z 140 633.79998779297 2021-08-21T16:47:05.000Z 141 634 2021-08-21T16:47:06.000Z 142 634.40002441406 2021-08-21T16:47:07.000Z 143 634.59997558594 2021-08-21T16:47:08.000Z 144 634.59997558594 2021-08-21T16:47:09.000Z 144 634.79998779297 2021-08-21T16:47:10.000Z 145 634.79998779297 2021-08-21T16:47:11.000Z 145 634.79998779297 2021-08-21T16:47:12.000Z 145 634.79998779297 2021-08-21T16:47:13.000Z 145 634.79998779297 2021-08-21T16:47:14.000Z 144 635 2021-08-21T16:47:15.000Z 144 635 2021-08-21T16:47:16.000Z 143 635 2021-08-21T16:47:17.000Z 142 635 2021-08-21T16:47:18.000Z 141 635 2021-08-21T16:47:19.000Z 140 635.20001220703 2021-08-21T16:47:20.000Z 140 635.20001220703 2021-08-21T16:47:21.000Z 139 635.20001220703 2021-08-21T16:47:22.000Z 138 635.20001220703 2021-08-21T16:47:23.000Z 137 635.20001220703 2021-08-21T16:47:24.000Z 136 635 2021-08-21T16:47:25.000Z 135 634.79998779297 2021-08-21T16:47:26.000Z 134 634.59997558594 2021-08-21T16:47:27.000Z 132 634.20001220703 2021-08-21T16:47:28.000Z 131 634.20001220703 2021-08-21T16:47:29.000Z 131 634 2021-08-21T16:47:30.000Z 131 633.79998779297 2021-08-21T16:47:31.000Z 131 633.59997558594 2021-08-21T16:47:32.000Z 131 633.59997558594 2021-08-21T16:47:33.000Z 130 633.40002441406 2021-08-21T16:47:34.000Z 129 633.20001220703 2021-08-21T16:47:35.000Z 128 633 2021-08-21T16:47:36.000Z 127 632.79998779297 2021-08-21T16:47:37.000Z 123 632.79998779297 2021-08-21T16:47:38.000Z 120 632.79998779297 2021-08-21T16:47:39.000Z 120 632.79998779297 2021-08-21T16:47:40.000Z 121 632.59997558594 2021-08-21T16:47:41.000Z 120 632.59997558594 2021-08-21T16:47:42.000Z 120 632.59997558594 2021-08-21T16:47:43.000Z 119 632.59997558594 2021-08-21T16:47:44.000Z 119 632.59997558594 2021-08-21T16:47:45.000Z 117 632.59997558594 2021-08-21T16:47:46.000Z 114 632.59997558594 2021-08-21T16:47:47.000Z 113 632.40002441406 2021-08-21T16:47:48.000Z 112 632.40002441406 2021-08-21T16:47:49.000Z 111 632.20001220703 2021-08-21T16:47:50.000Z 111 632.20001220703 2021-08-21T16:47:51.000Z 111 632 2021-08-21T16:47:52.000Z 111 631.59997558594 2021-08-21T16:47:53.000Z 111 631.20001220703 2021-08-21T16:47:54.000Z 110 631 2021-08-21T16:47:55.000Z 110 631 2021-08-21T16:47:56.000Z 110 631 2021-08-21T16:47:57.000Z 110 631 2021-08-21T16:47:58.000Z 109 630.79998779297 2021-08-21T16:47:59.000Z 109 630.79998779297 2021-08-21T16:48:00.000Z 108 630.79998779297 2021-08-21T16:48:01.000Z 107 630.59997558594 2021-08-21T16:48:02.000Z 107 630.59997558594 2021-08-21T16:48:03.000Z 107 630.40002441406 2021-08-21T16:48:04.000Z 107 630.40002441406 2021-08-21T16:48:05.000Z 107 630.40002441406 2021-08-21T16:48:06.000Z 107 630.40002441406 2021-08-21T16:48:07.000Z 106 630.40002441406 2021-08-21T16:48:08.000Z 106 630.40002441406 2021-08-21T16:48:09.000Z 107 630.40002441406 2021-08-21T16:48:10.000Z 108 630.40002441406 2021-08-21T16:48:11.000Z 107 630.40002441406 2021-08-21T16:48:12.000Z 108 630.59997558594 2021-08-21T16:48:13.000Z 108 630.79998779297 2021-08-21T16:48:14.000Z 108 630.79998779297 2021-08-21T16:48:15.000Z 107 631.20001220703 2021-08-21T16:48:16.000Z 107 631.40002441406 2021-08-21T16:48:17.000Z 108 631.59997558594 2021-08-21T16:48:18.000Z 107 631.59997558594 2021-08-21T16:48:19.000Z 108 632 2021-08-21T16:48:20.000Z 109 632 2021-08-21T16:48:21.000Z 108 632.40002441406 2021-08-21T16:48:22.000Z 108 632.59997558594 2021-08-21T16:48:23.000Z 108 632.59997558594 2021-08-21T16:48:24.000Z 108 632.79998779297 2021-08-21T16:48:25.000Z 107 632.79998779297 2021-08-21T16:48:26.000Z 106 632.79998779297 2021-08-21T16:48:27.000Z 108 632.59997558594 2021-08-21T16:48:28.000Z 108 632.59997558594 2021-08-21T16:48:29.000Z 109 632.40002441406 2021-08-21T16:48:30.000Z 111 632.40002441406 2021-08-21T16:48:31.000Z 111 632.20001220703 2021-08-21T16:48:32.000Z 113 632.20001220703 2021-08-21T16:48:33.000Z 114 632 2021-08-21T16:48:34.000Z 115 632 2021-08-21T16:48:35.000Z 117 631.79998779297 2021-08-21T16:48:36.000Z 117 631.40002441406 2021-08-21T16:48:37.000Z 117 631.20001220703 2021-08-21T16:48:38.000Z 117 631.20001220703 2021-08-21T16:48:39.000Z 117 631 2021-08-21T16:48:40.000Z 117 630.79998779297 2021-08-21T16:48:41.000Z 117 630.59997558594 2021-08-21T16:48:42.000Z 117 630.40002441406 2021-08-21T16:48:43.000Z 116 630.20001220703 2021-08-21T16:48:44.000Z 115 630.20001220703 2021-08-21T16:48:45.000Z 115 630.20001220703 2021-08-21T16:48:46.000Z 113 630 2021-08-21T16:48:47.000Z 111 630 2021-08-21T16:48:48.000Z 108 630 2021-08-21T16:48:49.000Z 107 630 2021-08-21T16:48:50.000Z 105 630.20001220703 2021-08-21T16:48:51.000Z 104 630.20001220703 2021-08-21T16:48:52.000Z 103 630.20001220703 2021-08-21T16:48:53.000Z 103 630.40002441406 2021-08-21T16:48:54.000Z 102 630.40002441406 2021-08-21T16:48:55.000Z 102 630.59997558594 2021-08-21T16:48:56.000Z 103 630.59997558594 2021-08-21T16:48:57.000Z 103 630.79998779297 2021-08-21T16:48:58.000Z 103 631 2021-08-21T16:48:59.000Z 104 631.20001220703 2021-08-21T16:49:00.000Z 105 631.40002441406 2021-08-21T16:49:01.000Z 105 631.59997558594 2021-08-21T16:49:02.000Z 105 631.59997558594 2021-08-21T16:49:03.000Z 106 631.79998779297 2021-08-21T16:49:04.000Z 105 631.79998779297 2021-08-21T16:49:05.000Z 106 631.79998779297 2021-08-21T16:49:06.000Z 107 631.79998779297 2021-08-21T16:49:07.000Z 108 631.59997558594 2021-08-21T16:49:08.000Z 109 631.59997558594 2021-08-21T16:49:09.000Z 109 631.59997558594 2021-08-21T16:49:10.000Z 109 631.40002441406 2021-08-21T16:49:11.000Z 109 631.40002441406 2021-08-21T16:49:12.000Z 110 631.40002441406 2021-08-21T16:49:13.000Z 111 631.40002441406 2021-08-21T16:49:14.000Z 111 631.40002441406 2021-08-21T16:49:15.000Z 111 631.40002441406 2021-08-21T16:49:16.000Z 112 631.40002441406 2021-08-21T16:49:17.000Z 112 631.40002441406 2021-08-21T16:49:18.000Z 112 631.20001220703 2021-08-21T16:49:19.000Z 112 631 2021-08-21T16:49:20.000Z 111 631 2021-08-21T16:49:21.000Z 110 630.59997558594 2021-08-21T16:49:22.000Z 110 630.40002441406 2021-08-21T16:49:23.000Z 109 630.20001220703 2021-08-21T16:49:24.000Z 109 630 2021-08-21T16:49:25.000Z 109 629.79998779297 2021-08-21T16:49:26.000Z 108 629.79998779297 2021-08-21T16:49:27.000Z 108 629.79998779297 2021-08-21T16:49:28.000Z 107 629.59997558594 2021-08-21T16:49:29.000Z 107 629.40002441406 2021-08-21T16:49:30.000Z 107 629.20001220703 2021-08-21T16:49:31.000Z 107 629 2021-08-21T16:49:32.000Z 107 629 2021-08-21T16:49:33.000Z 107 628.79998779297 2021-08-21T16:49:34.000Z 107 628.79998779297 2021-08-21T16:49:35.000Z 107 628.59997558594 2021-08-21T16:49:36.000Z 107 628.59997558594 2021-08-21T16:49:37.000Z 107 628.40002441406 2021-08-21T16:49:38.000Z 106 628.20001220703 2021-08-21T16:49:39.000Z 105 628 2021-08-21T16:49:40.000Z 104 627.79998779297 2021-08-21T16:49:41.000Z 101 627.59997558594 2021-08-21T16:49:42.000Z 101 627.40002441406 2021-08-21T16:49:43.000Z 100 627.20001220703 2021-08-21T16:49:44.000Z 99 627 2021-08-21T16:49:45.000Z 97 627 2021-08-21T16:49:46.000Z 96 626.79998779297 2021-08-21T16:49:47.000Z 95 626.79998779297 2021-08-21T16:49:48.000Z 95 626.59997558594 2021-08-21T16:49:49.000Z 97 626.20001220703 2021-08-21T16:49:50.000Z 96 625.79998779297 2021-08-21T16:49:51.000Z 96 625.59997558594 2021-08-21T16:49:52.000Z 96 625.59997558594 2021-08-21T16:49:53.000Z 96 625.40002441406 2021-08-21T16:49:54.000Z 95 625.40002441406 2021-08-21T16:49:55.000Z 94 625.40002441406 2021-08-21T16:49:56.000Z 93 625.40002441406 2021-08-21T16:49:57.000Z 93 625.40002441406 2021-08-21T16:49:58.000Z 93 625.40002441406 2021-08-21T16:49:59.000Z 95 625.40002441406 2021-08-21T16:50:00.000Z 95 625.40002441406 2021-08-21T16:50:01.000Z 99 625.40002441406 2021-08-21T16:50:02.000Z 100 625.59997558594 2021-08-21T16:50:03.000Z 102 625.59997558594 2021-08-21T16:50:04.000Z 102 625.59997558594 2021-08-21T16:50:05.000Z 102 625.59997558594 2021-08-21T16:50:06.000Z 103 625.59997558594 2021-08-21T16:50:07.000Z 103 625.59997558594 2021-08-21T16:50:08.000Z 103 625.59997558594 2021-08-21T16:50:09.000Z 103 625.59997558594 2021-08-21T16:50:10.000Z 103 625.59997558594 2021-08-21T16:50:11.000Z 103 625.59997558594 2021-08-21T16:50:12.000Z 104 625.40002441406 2021-08-21T16:50:13.000Z 105 625.20001220703 2021-08-21T16:50:14.000Z 106 625 2021-08-21T16:50:15.000Z 105 624.59997558594 2021-08-21T16:50:16.000Z 105 624.40002441406 2021-08-21T16:50:17.000Z 105 624.20001220703 2021-08-21T16:50:18.000Z 105 624 2021-08-21T16:50:19.000Z 106 624 2021-08-21T16:50:20.000Z 106 623.79998779297 2021-08-21T16:50:21.000Z 106 623.59997558594 2021-08-21T16:50:22.000Z 105 623.40002441406 2021-08-21T16:50:23.000Z 105 623.20001220703 2021-08-21T16:50:24.000Z 103 623 2021-08-21T16:50:25.000Z 102 622.79998779297 2021-08-21T16:50:26.000Z 100 622.59997558594 2021-08-21T16:50:27.000Z 98 622.59997558594 2021-08-21T16:50:28.000Z 97 622.20001220703 2021-08-21T16:50:29.000Z 96 621.79998779297 2021-08-21T16:50:30.000Z 95 621.59997558594 2021-08-21T16:50:31.000Z 94 621.40002441406 2021-08-21T16:50:32.000Z 95 621 2021-08-21T16:50:33.000Z 95 620.59997558594 2021-08-21T16:50:34.000Z 94 619.79998779297 2021-08-21T16:50:35.000Z 95 619.40002441406 2021-08-21T16:50:36.000Z 95 619 2021-08-21T16:50:37.000Z 93 618.59997558594 2021-08-21T16:50:38.000Z 91 617.79998779297 2021-08-21T16:50:39.000Z 90 617 2021-08-21T16:50:40.000Z 90 616 2021-08-21T16:50:41.000Z 90 614.59997558594 2021-08-21T16:50:42.000Z 90 614 2021-08-21T16:50:43.000Z 90 613.40002441406 2021-08-21T16:50:44.000Z 90 612.40002441406 2021-08-21T16:50:45.000Z 91 611.59997558594 2021-08-21T16:50:46.000Z 92 610.79998779297 2021-08-21T16:50:47.000Z 92 609.40002441406 2021-08-21T16:50:48.000Z 92 607.79998779297 2021-08-21T16:50:49.000Z 92 607 2021-08-21T16:50:50.000Z 91 605.40002441406 2021-08-21T16:50:51.000Z 91 604.40002441406 2021-08-21T16:50:52.000Z 90 602.59997558594 2021-08-21T16:50:53.000Z 90 600 2021-08-21T16:50:54.000Z 90 597.59997558594 2021-08-21T16:50:55.000Z 89 596.20001220703 2021-08-21T16:50:56.000Z 89 595.40002441406 2021-08-21T16:50:57.000Z 91 594 2021-08-21T16:50:58.000Z 92 592.40002441406 2021-08-21T16:50:59.000Z 94 591 2021-08-21T16:51:00.000Z 96 589.20001220703 2021-08-21T16:51:01.000Z 96 588.20001220703 2021-08-21T16:51:02.000Z 96 587 2021-08-21T16:51:03.000Z 96 585.59997558594 2021-08-21T16:51:04.000Z 95 584.59997558594 2021-08-21T16:51:05.000Z 94 583.79998779297 2021-08-21T16:51:06.000Z 94 582.79998779297 2021-08-21T16:51:07.000Z 95 581.59997558594 2021-08-21T16:51:08.000Z 96 580.59997558594 2021-08-21T16:51:09.000Z 97 579.40002441406 2021-08-21T16:51:10.000Z 98 578.59997558594 2021-08-21T16:51:11.000Z 99 577.79998779297 2021-08-21T16:51:12.000Z 100 577 2021-08-21T16:51:13.000Z 101 576.20001220703 2021-08-21T16:51:14.000Z 101 575.59997558594 2021-08-21T16:51:15.000Z 100 575.20001220703 2021-08-21T16:51:16.000Z 100 574.79998779297 2021-08-21T16:51:17.000Z 101 574.40002441406 2021-08-21T16:51:18.000Z 100 574.20001220703 2021-08-21T16:51:19.000Z 100 574 2021-08-21T16:51:20.000Z 101 574 2021-08-21T16:51:21.000Z 101 574 2021-08-21T16:51:22.000Z 102 574.20001220703 2021-08-21T16:51:23.000Z 103 574.40002441406 2021-08-21T16:51:24.000Z 104 574.40002441406 2021-08-21T16:51:25.000Z 105 574.59997558594 2021-08-21T16:51:26.000Z 105 574.59997558594 2021-08-21T16:51:27.000Z 106 574.59997558594 2021-08-21T16:51:28.000Z 107 574.79998779297 2021-08-21T16:51:29.000Z 108 574.79998779297 2021-08-21T16:51:30.000Z 109 575 2021-08-21T16:51:31.000Z 110 575.20001220703 2021-08-21T16:51:32.000Z 111 575.40002441406 2021-08-21T16:51:33.000Z 111 575.40002441406 2021-08-21T16:51:34.000Z 111 575.59997558594 2021-08-21T16:51:35.000Z 111 575.79998779297 2021-08-21T16:51:36.000Z 110 576 2021-08-21T16:51:37.000Z 110 576.20001220703 2021-08-21T16:51:38.000Z 110 576.40002441406 2021-08-21T16:51:39.000Z 110 576.59997558594 2021-08-21T16:51:40.000Z 110 576.79998779297 2021-08-21T16:51:41.000Z 111 577 2021-08-21T16:51:42.000Z 111 577.40002441406 2021-08-21T16:51:43.000Z 111 577.59997558594 2021-08-21T16:51:44.000Z 112 577.59997558594 2021-08-21T16:51:45.000Z 112 577.79998779297 2021-08-21T16:51:46.000Z 113 578.20001220703 2021-08-21T16:51:47.000Z 113 578.40002441406 2021-08-21T16:51:48.000Z 113 578.59997558594 2021-08-21T16:51:49.000Z 113 579 2021-08-21T16:51:50.000Z 113 579.40002441406 2021-08-21T16:51:51.000Z 112 579.59997558594 2021-08-21T16:51:52.000Z 111 579.59997558594 2021-08-21T16:51:53.000Z 110 579.79998779297 2021-08-21T16:51:54.000Z 109 580.20001220703 2021-08-21T16:51:55.000Z 109 580.59997558594 2021-08-21T16:51:56.000Z 109 580.79998779297 2021-08-21T16:51:57.000Z 109 581 2021-08-21T16:51:58.000Z 109 581.20001220703 2021-08-21T16:51:59.000Z 109 581.20001220703 2021-08-21T16:52:00.000Z 109 581.20001220703 2021-08-21T16:52:01.000Z 110 581.20001220703 2021-08-21T16:52:02.000Z 111 581.20001220703 2021-08-21T16:52:03.000Z 111 580.79998779297 2021-08-21T16:52:04.000Z 112 580.40002441406 2021-08-21T16:52:05.000Z 112 579.79998779297 2021-08-21T16:52:06.000Z 113 578.79998779297 2021-08-21T16:52:07.000Z 113 578.40002441406 2021-08-21T16:52:08.000Z 114 578 2021-08-21T16:52:09.000Z 114 577.59997558594 2021-08-21T16:52:10.000Z 116 577.40002441406 2021-08-21T16:52:11.000Z 117 577.20001220703 2021-08-21T16:52:12.000Z 118 576.79998779297 2021-08-21T16:52:13.000Z 119 576.20001220703 2021-08-21T16:52:14.000Z 120 575.40002441406 2021-08-21T16:52:15.000Z 121 575 2021-08-21T16:52:16.000Z 122 574.59997558594 2021-08-21T16:52:17.000Z 123 574.20001220703 2021-08-21T16:52:18.000Z 124 573.40002441406 2021-08-21T16:52:19.000Z 125 572.59997558594 2021-08-21T16:52:20.000Z 125 572.20001220703 2021-08-21T16:52:21.000Z 125 572 2021-08-21T16:52:22.000Z 125 571.20001220703 2021-08-21T16:52:23.000Z 126 570.59997558594 2021-08-21T16:52:24.000Z 126 569.79998779297 2021-08-21T16:52:25.000Z 127 569 2021-08-21T16:52:26.000Z 127 568.40002441406 2021-08-21T16:52:27.000Z 127 567.59997558594 2021-08-21T16:52:28.000Z 127 567.20001220703 2021-08-21T16:52:29.000Z 127 566.79998779297 2021-08-21T16:52:30.000Z 128 566.40002441406 2021-08-21T16:52:31.000Z 128 565.79998779297 2021-08-21T16:52:32.000Z 127 565.59997558594 2021-08-21T16:52:33.000Z 126 565.20001220703 2021-08-21T16:52:34.000Z 125 564.79998779297 2021-08-21T16:52:35.000Z 124 564.59997558594 2021-08-21T16:52:36.000Z 124 564.20001220703 2021-08-21T16:52:37.000Z 124 563.79998779297 2021-08-21T16:52:38.000Z 124 563.59997558594 2021-08-21T16:52:39.000Z 126 563.40002441406 2021-08-21T16:52:40.000Z 126 563 2021-08-21T16:52:41.000Z 126 563 2021-08-21T16:52:42.000Z 125 563 2021-08-21T16:52:43.000Z 125 562.79998779297 2021-08-21T16:52:44.000Z 124 562.79998779297 2021-08-21T16:52:45.000Z 123 563 2021-08-21T16:53:28.000Z 96 563 2021-08-21T16:53:29.000Z 96 563 2021-08-21T16:53:30.000Z 95 563 2021-08-21T16:53:31.000Z 95 562.79998779297 2021-08-21T16:53:32.000Z 96 562.59997558594 2021-08-21T16:53:33.000Z 96 562.59997558594 2021-08-21T16:53:34.000Z 95 562.40002441406 2021-08-21T16:53:35.000Z 95 562.40002441406 2021-08-21T16:53:36.000Z 95 562.40002441406 2021-08-21T16:53:37.000Z 96 562.59997558594 2021-08-21T16:53:38.000Z 97 562.59997558594 2021-08-21T16:53:39.000Z 99 562.59997558594 2021-08-21T16:53:40.000Z 102 562.79998779297 2021-08-21T16:53:41.000Z 104 562.79998779297 2021-08-21T16:53:42.000Z 106 562.79998779297 2021-08-21T16:53:43.000Z 108 563 2021-08-21T16:53:44.000Z 107 563 2021-08-21T16:53:45.000Z 106 563 2021-08-21T16:53:46.000Z 107 563 2021-08-21T16:53:47.000Z 109 563 2021-08-21T16:53:48.000Z 110 563 2021-08-21T16:53:49.000Z 111 563 2021-08-21T16:53:50.000Z 112 563 2021-08-21T16:53:51.000Z 112 562.79998779297 2021-08-21T16:53:52.000Z 112 562.79998779297 2021-08-21T16:53:53.000Z 112 562.59997558594 2021-08-21T16:53:54.000Z 113 562.59997558594 2021-08-21T16:53:55.000Z 113 562.59997558594 2021-08-21T16:53:56.000Z 113 562.40002441406 2021-08-21T16:53:57.000Z 113 562.40002441406 2021-08-21T16:53:58.000Z 113 562.40002441406 2021-08-21T16:53:59.000Z 112 562.40002441406 2021-08-21T16:54:00.000Z 111 562.40002441406 2021-08-21T16:54:01.000Z 111 562.20001220703 2021-08-21T16:54:02.000Z 110 562.20001220703 2021-08-21T16:54:07.000Z 107 562.20001220703 2021-08-21T16:54:08.000Z 106 562.20001220703 2021-08-21T16:54:09.000Z 106 562.40002441406 2021-08-21T16:54:10.000Z 106 562.20001220703 2021-08-21T16:54:11.000Z 106 562.20001220703 2021-08-21T16:54:12.000Z 106 562.20001220703 2021-08-21T16:54:13.000Z 107 562.20001220703 2021-08-21T16:54:14.000Z 108 562 2021-08-21T16:54:15.000Z 110 561.79998779297 2021-08-21T16:54:16.000Z 110 561.79998779297 2021-08-21T16:54:17.000Z 111 561.59997558594 2021-08-21T16:54:18.000Z 111 561.40002441406 2021-08-21T16:54:19.000Z 111 561.20001220703 2021-08-21T16:54:20.000Z 111 561 2021-08-21T16:54:21.000Z 112 560.79998779297 2021-08-21T16:54:22.000Z 112 560.79998779297 2021-08-21T16:54:23.000Z 113 560.79998779297 2021-08-21T16:54:24.000Z 114 560.59997558594 2021-08-21T16:54:25.000Z 114 560.59997558594 2021-08-21T16:54:26.000Z 114 560.59997558594 2021-08-21T16:54:27.000Z 115 560.59997558594 2021-08-21T16:54:28.000Z 115 560.59997558594 2021-08-21T16:54:29.000Z 115 560.59997558594 2021-08-21T16:54:30.000Z 116 560.59997558594 2021-08-21T16:54:31.000Z 116 560.59997558594 2021-08-21T16:54:32.000Z 117 560.59997558594 2021-08-21T16:54:33.000Z 117 560.59997558594 2021-08-21T16:54:34.000Z 118 560.59997558594 2021-08-21T16:54:35.000Z 118 560.59997558594 2021-08-21T16:54:36.000Z 118 560.40002441406 2021-08-21T16:54:43.000Z 118 560.40002441406 2021-08-21T16:54:44.000Z 118 560.40002441406 2021-08-21T16:54:45.000Z 118 560.40002441406 2021-08-21T16:54:46.000Z 118 560.40002441406 2021-08-21T16:54:47.000Z 118 560.20001220703 2021-08-21T16:54:48.000Z 117 560.20001220703 2021-08-21T16:54:49.000Z 117 560.20001220703 2021-08-21T16:54:50.000Z 117 560 2021-08-21T16:54:51.000Z 118 559.79998779297 2021-08-21T16:54:52.000Z 117 559.40002441406 2021-08-21T16:54:53.000Z 118 559.20001220703 2021-08-21T16:54:54.000Z 119 559 2021-08-21T16:54:55.000Z 119 558.59997558594 2021-08-21T16:54:56.000Z 119 558.59997558594 2021-08-21T16:54:57.000Z 118 558.40002441406 2021-08-21T16:54:58.000Z 117 558.20001220703 2021-08-21T16:54:59.000Z 117 558 2021-08-21T16:55:00.000Z 116 557.59997558594 2021-08-21T16:55:01.000Z 115 557.20001220703 2021-08-21T16:55:02.000Z 113 556.59997558594 2021-08-21T16:55:03.000Z 113 556.20001220703 2021-08-21T16:55:04.000Z 111 555.79998779297 2021-08-21T16:55:05.000Z 111 555.20001220703 2021-08-21T16:55:06.000Z 110 554.79998779297 2021-08-21T16:55:07.000Z 110 554.20001220703 2021-08-21T16:55:08.000Z 110 554 2021-08-21T16:55:09.000Z 109 553.59997558594 2021-08-21T16:55:10.000Z 107 553 2021-08-21T16:55:11.000Z 105 552.59997558594 2021-08-21T16:55:12.000Z 104 551.79998779297 2021-08-21T16:55:13.000Z 103 551.20001220703 2021-08-21T16:55:14.000Z 101 550.79998779297 2021-08-21T16:55:15.000Z 100 550.59997558594 2021-08-21T16:55:16.000Z 100 549.59997558594 2021-08-21T16:55:17.000Z 99 548.79998779297 2021-08-21T16:55:18.000Z 98 548.20001220703 2021-08-21T16:55:19.000Z 97 547.79998779297 2021-08-21T16:55:20.000Z 97 547.59997558594 2021-08-21T16:55:21.000Z 97 547.40002441406 2021-08-21T16:55:22.000Z 97 547.20001220703 2021-08-21T16:55:23.000Z 96 546.79998779297 2021-08-21T16:55:24.000Z 96 546.79998779297 2021-08-21T16:55:25.000Z 96 546.59997558594 2021-08-21T16:55:26.000Z 97 546.40002441406 2021-08-21T16:55:27.000Z 98 546.20001220703 2021-08-21T16:55:28.000Z 98 546.20001220703 2021-08-21T16:55:29.000Z 97 546.20001220703 2021-08-21T16:55:30.000Z 96 546 2021-08-21T16:55:31.000Z 96 545.79998779297 2021-08-21T16:55:32.000Z 97 545.40002441406 2021-08-21T16:55:33.000Z 98 545.40002441406 2021-08-21T16:55:34.000Z 98 545 2021-08-21T16:55:35.000Z 99 544.59997558594 2021-08-21T16:55:36.000Z 99 544.40002441406 2021-08-21T16:55:37.000Z 101 544.20001220703 2021-08-21T16:55:38.000Z 101 544 2021-08-21T16:55:39.000Z 102 543.79998779297 2021-08-21T16:55:40.000Z 104 543.59997558594 2021-08-21T16:55:41.000Z 104 543.40002441406 2021-08-21T16:55:42.000Z 103 543.20001220703 2021-08-21T16:55:43.000Z 102 543 2021-08-21T16:55:44.000Z 101 542.79998779297 2021-08-21T16:55:45.000Z 100 542.79998779297 2021-08-21T16:55:46.000Z 100 542.79998779297 2021-08-21T16:55:47.000Z 99 542.79998779297 2021-08-21T16:55:48.000Z 98 542.79998779297 2021-08-21T16:55:49.000Z 98 542.79998779297 2021-08-21T16:55:50.000Z 96 542.79998779297 2021-08-21T16:55:51.000Z 96 542.79998779297 2021-08-21T16:55:52.000Z 95 542.79998779297 2021-08-21T16:55:53.000Z 95 542.79998779297 2021-08-21T16:55:54.000Z 95 542.59997558594 2021-08-21T16:56:10.000Z 98 542.59997558594 2021-08-21T16:56:11.000Z 99 542.59997558594 2021-08-21T16:56:12.000Z 100 542.59997558594 2021-08-21T16:56:13.000Z 101 542.59997558594 2021-08-21T16:56:14.000Z 102 542.59997558594 2021-08-21T16:56:15.000Z 104 542.59997558594 2021-08-21T16:56:16.000Z 106 542.59997558594 2021-08-21T16:56:17.000Z 108 542.59997558594 2021-08-21T16:56:18.000Z 109 542.40002441406 2021-08-21T16:56:19.000Z 111 542.40002441406 2021-08-21T16:56:20.000Z 111 542.40002441406 2021-08-21T16:56:21.000Z 112 542.40002441406 2021-08-21T16:56:22.000Z 113 542.20001220703 2021-08-21T16:56:23.000Z 114 542 2021-08-21T16:56:24.000Z 114 542 2021-08-21T16:56:25.000Z 113 541.59997558594 2021-08-21T16:56:26.000Z 112 541.40002441406 2021-08-21T16:56:27.000Z 111 541 2021-08-21T16:56:28.000Z 111 540.79998779297 2021-08-21T16:56:29.000Z 110 540.79998779297 2021-08-21T16:56:30.000Z 109 540.59997558594 2021-08-21T16:56:31.000Z 109 540.40002441406 2021-08-21T16:56:32.000Z 109 540.20001220703 2021-08-21T16:56:33.000Z 109 540.20001220703 2021-08-21T16:56:34.000Z 109 540 2021-08-21T16:56:35.000Z 108 539.40002441406 2021-08-21T16:56:36.000Z 107 539.20001220703 2021-08-21T16:56:37.000Z 107 538.59997558594 2021-08-21T16:56:38.000Z 107 538.20001220703 2021-08-21T16:56:39.000Z 107 538 2021-08-21T16:56:40.000Z 107 537.59997558594 2021-08-21T16:56:41.000Z 107 537 2021-08-21T16:56:42.000Z 106 536.59997558594 2021-08-21T16:56:43.000Z 104 536.40002441406 2021-08-21T16:56:44.000Z 103 535.79998779297 2021-08-21T16:56:45.000Z 102 535.40002441406 2021-08-21T16:56:46.000Z 102 535.20001220703 2021-08-21T16:56:47.000Z 100 534.79998779297 2021-08-21T16:56:48.000Z 99 534.40002441406 2021-08-21T16:56:49.000Z 98 534 2021-08-21T16:56:50.000Z 97 533.79998779297 2021-08-21T16:56:51.000Z 95 533.59997558594 2021-08-21T16:56:52.000Z 95 533.40002441406 2021-08-21T16:56:53.000Z 95 533.40002441406 2021-08-21T16:56:54.000Z 95 533.20001220703 2021-08-21T16:56:55.000Z 96 533.20001220703 2021-08-21T16:56:56.000Z 96 533.20001220703 2021-08-21T16:56:57.000Z 96 533 2021-08-21T16:57:17.000Z 93 533 2021-08-21T16:57:18.000Z 94 533 2021-08-21T16:57:19.000Z 94 533 2021-08-21T16:57:20.000Z 95 533 2021-08-21T16:57:21.000Z 95 532.79998779297 2021-08-21T16:57:22.000Z 95 532.79998779297 2021-08-21T16:57:23.000Z 95 532.59997558594 2021-08-21T16:57:24.000Z 95 532.59997558594 2021-08-21T16:57:25.000Z 96 532.59997558594 2021-08-21T16:57:26.000Z 96 532.40002441406 2021-08-21T16:57:27.000Z 96 532.40002441406 2021-08-21T16:57:28.000Z 96 532.40002441406 2021-08-21T16:57:29.000Z 96 532.40002441406 2021-08-21T16:57:30.000Z 97 532.20001220703 2021-08-21T16:57:31.000Z 98 532.20001220703 2021-08-21T16:57:32.000Z 99 532.20001220703 2021-08-21T16:57:33.000Z 99 532 2021-08-21T16:57:34.000Z 100 532 2021-08-21T16:57:35.000Z 101 531.79998779297 2021-08-21T16:57:36.000Z 101 531.79998779297 2021-08-21T16:57:37.000Z 101 531.59997558594 2021-08-21T16:57:38.000Z 101 531.40002441406 2021-08-21T16:57:39.000Z 102 531.40002441406 2021-08-21T16:57:40.000Z 102 531.20001220703 2021-08-21T16:57:41.000Z 102 531.20001220703 2021-08-21T16:57:42.000Z 102 531.20001220703 2021-08-21T16:57:43.000Z 102 531.20001220703 2021-08-21T16:57:44.000Z 102 531.20001220703 2021-08-21T16:57:45.000Z 102 531.20001220703 2021-08-21T16:57:46.000Z 103 531.40002441406 2021-08-21T16:57:47.000Z 103 531.40002441406 2021-08-21T16:57:48.000Z 103 531.40002441406 2021-08-21T16:57:49.000Z 105 531.59997558594 2021-08-21T16:57:50.000Z 105 531.79998779297 2021-08-21T16:57:51.000Z 105 531.79998779297 2021-08-21T16:57:52.000Z 106 532 2021-08-21T16:57:53.000Z 107 532 2021-08-21T16:57:54.000Z 108 532.20001220703 2021-08-21T16:57:55.000Z 108 532.20001220703 2021-08-21T16:57:56.000Z 109 532.40002441406 2021-08-21T16:57:57.000Z 110 532.59997558594 2021-08-21T16:57:58.000Z 110 532.79998779297 2021-08-21T16:57:59.000Z 111 532.79998779297 2021-08-21T16:58:00.000Z 112 533 2021-08-21T16:58:01.000Z 113 533.20001220703 2021-08-21T16:58:02.000Z 115 533.79998779297 2021-08-21T16:58:03.000Z 116 534 2021-08-21T16:58:04.000Z 118 534.20001220703 2021-08-21T16:58:05.000Z 118 534.40002441406 2021-08-21T16:58:06.000Z 118 534.40002441406 2021-08-21T16:58:07.000Z 118 534.59997558594 2021-08-21T16:58:08.000Z 118 534.59997558594 2021-08-21T16:58:09.000Z 117 534.59997558594 2021-08-21T16:58:10.000Z 117 534.59997558594 2021-08-21T16:58:11.000Z 118 534.59997558594 2021-08-21T16:58:12.000Z 118 534.59997558594 2021-08-21T16:58:13.000Z 119 534.40002441406 2021-08-21T16:58:14.000Z 120 534.40002441406 2021-08-21T16:58:15.000Z 121 534.20001220703 2021-08-21T16:58:16.000Z 122 534 2021-08-21T16:58:17.000Z 124 533.79998779297 2021-08-21T16:58:18.000Z 125 533.59997558594 2021-08-21T16:58:19.000Z 126 533.20001220703 2021-08-21T16:58:20.000Z 127 533 2021-08-21T16:58:21.000Z 127 532.59997558594 2021-08-21T16:58:22.000Z 127 532.40002441406 2021-08-21T16:58:23.000Z 126 532.20001220703 2021-08-21T16:58:24.000Z 126 532 2021-08-21T16:58:25.000Z 125 531.79998779297 2021-08-21T16:58:26.000Z 125 531.79998779297 2021-08-21T16:58:27.000Z 125 531.59997558594 2021-08-21T16:58:28.000Z 125 531.59997558594 2021-08-21T16:58:29.000Z 125 531.40002441406 2021-08-21T16:58:30.000Z 124 531.40002441406 2021-08-21T16:58:31.000Z 124 531.40002441406 2021-08-21T16:58:32.000Z 125 531.20001220703 2021-08-21T16:58:33.000Z 125 531.20001220703 2021-08-21T16:58:34.000Z 126 531.20001220703 2021-08-21T16:58:35.000Z 127 531.20001220703 2021-08-21T16:58:38.000Z 127 531.20001220703 2021-08-21T16:58:39.000Z 127 531 2021-08-21T16:58:40.000Z 126 531 2021-08-21T16:58:41.000Z 126 531 2021-08-21T16:58:42.000Z 125 530.79998779297 2021-08-21T16:58:43.000Z 125 530.59997558594 2021-08-21T16:58:44.000Z 126 530.40002441406 2021-08-21T16:58:45.000Z 127 530.20001220703 2021-08-21T16:58:46.000Z 128 530 2021-08-21T16:58:47.000Z 128 529.59997558594 2021-08-21T16:58:48.000Z 128 529.40002441406 2021-08-21T16:58:49.000Z 129 528.59997558594 2021-08-21T16:58:50.000Z 130 528.20001220703 2021-08-21T16:58:51.000Z 132 527.59997558594 2021-08-21T16:58:52.000Z 133 527.20001220703 2021-08-21T16:58:53.000Z 132 526.59997558594 2021-08-21T16:58:54.000Z 131 526.40002441406 2021-08-21T16:58:55.000Z 130 526.20001220703 2021-08-21T16:58:56.000Z 131 526 2021-08-21T16:58:57.000Z 130 526 2021-08-21T16:58:58.000Z 129 525.79998779297 2021-08-21T16:58:59.000Z 128 525.59997558594 2021-08-21T16:59:00.000Z 128 525.40002441406 2021-08-21T16:59:01.000Z 126 525.40002441406 2021-08-21T16:59:02.000Z 124 525.20001220703 2021-08-21T16:59:03.000Z 122 525.20001220703 2021-08-21T16:59:04.000Z 120 525.20001220703 2021-08-21T16:59:05.000Z 118 525.20001220703 2021-08-21T16:59:06.000Z 116 525.20001220703 2021-08-21T16:59:07.000Z 114 525 2021-08-21T16:59:08.000Z 111 524.59997558594 2021-08-21T16:59:09.000Z 108 524.20001220703 2021-08-21T16:59:10.000Z 105 524 2021-08-21T16:59:11.000Z 103 523.40002441406 2021-08-21T16:59:12.000Z 102 523 2021-08-21T16:59:13.000Z 100 522.79998779297 2021-08-21T16:59:14.000Z 99 522.79998779297 2021-08-21T16:59:15.000Z 100 522.59997558594 2021-08-21T16:59:16.000Z 99 522.59997558594 2021-08-21T16:59:17.000Z 98 522.59997558594 2021-08-21T16:59:18.000Z 97 522.40002441406 2021-08-21T16:59:19.000Z 96 522.40002441406 2021-08-21T16:59:20.000Z 95 522.40002441406 2021-08-21T16:59:21.000Z 95 522.40002441406 2021-08-21T16:59:22.000Z 95 522.40002441406 2021-08-21T16:59:23.000Z 96 522.40002441406 2021-08-21T16:59:24.000Z 96 522.20001220703 2021-08-21T16:59:25.000Z 97 522.20001220703 2021-08-21T16:59:26.000Z 97 522 2021-08-21T16:59:27.000Z 98 522 2021-08-21T16:59:28.000Z 98 522 2021-08-21T16:59:29.000Z 98 522 2021-08-21T16:59:30.000Z 99 522 2021-08-21T16:59:31.000Z 99 522 2021-08-21T16:59:32.000Z 100 521.79998779297 2021-08-21T16:59:33.000Z 100 521.59997558594 2021-08-21T16:59:34.000Z 100 521.40002441406 2021-08-21T16:59:35.000Z 100 521.40002441406 2021-08-21T16:59:36.000Z 100 521.20001220703 2021-08-21T16:59:37.000Z 100 521.20001220703 2021-08-21T16:59:38.000Z 100 521 2021-08-21T16:59:39.000Z 99 521 2021-08-21T16:59:40.000Z 99 520.79998779297 2021-08-21T16:59:41.000Z 99 520.79998779297 2021-08-21T16:59:42.000Z 99 520.79998779297 2021-08-21T16:59:43.000Z 100 521 2021-08-21T16:59:44.000Z 100 521 2021-08-21T16:59:45.000Z 100 521 2021-08-21T16:59:46.000Z 99 521 2021-08-21T16:59:47.000Z 99 521 2021-08-21T16:59:48.000Z 99 521 2021-08-21T16:59:49.000Z 99 521 2021-08-21T16:59:50.000Z 98 521 2021-08-21T16:59:51.000Z 98 521 2021-08-21T16:59:52.000Z 98 521 2021-08-21T16:59:53.000Z 98 521 2021-08-21T16:59:54.000Z 98 521 2021-08-21T16:59:55.000Z 98 521 2021-08-21T16:59:56.000Z 98 521 2021-08-21T16:59:57.000Z 99 521.40002441406 2021-08-21T16:59:58.000Z 100 521.59997558594 2021-08-21T16:59:59.000Z 103 521.59997558594 2021-08-21T17:00:00.000Z 105 521.79998779297 2021-08-21T17:00:01.000Z 107 521.79998779297 2021-08-21T17:00:02.000Z 110 522 2021-08-21T17:00:03.000Z 112 522 2021-08-21T17:00:04.000Z 113 522 2021-08-21T17:00:05.000Z 115 522 2021-08-21T17:00:06.000Z 117 522.20001220703 2021-08-21T17:00:07.000Z 119 522.40002441406 2021-08-21T17:00:08.000Z 119 522.59997558594 2021-08-21T17:00:09.000Z 119 522.79998779297 2021-08-21T17:00:10.000Z 120 522.79998779297 2021-08-21T17:00:11.000Z 121 523 2021-08-21T17:00:12.000Z 121 523.20001220703 2021-08-21T17:00:13.000Z 123 523.40002441406 2021-08-21T17:00:14.000Z 124 523.59997558594 2021-08-21T17:00:15.000Z 123 523.79998779297 2021-08-21T17:00:16.000Z 123 524 2021-08-21T17:00:17.000Z 121 524 2021-08-21T17:00:18.000Z 120 524.20001220703 2021-08-21T17:00:19.000Z 119 524.20001220703 2021-08-21T17:00:20.000Z 118 524.20001220703 2021-08-21T17:00:21.000Z 117 524.20001220703 2021-08-21T17:00:22.000Z 116 524.20001220703 2021-08-21T17:00:23.000Z 115 524.20001220703 2021-08-21T17:00:24.000Z 115 524.20001220703 2021-08-21T17:00:25.000Z 115 524.20001220703 2021-08-21T17:00:26.000Z 115 524 2021-08-21T17:00:27.000Z 115 524 2021-08-21T17:00:28.000Z 115 523.79998779297 2021-08-21T17:00:29.000Z 115 523.79998779297 2021-08-21T17:00:30.000Z 115 523.59997558594 2021-08-21T17:00:31.000Z 115 523.59997558594 2021-08-21T17:00:32.000Z 115 523.59997558594 2021-08-21T17:00:33.000Z 117 523.59997558594 2021-08-21T17:00:34.000Z 118 523.59997558594 2021-08-21T17:00:35.000Z 120 524 2021-08-21T17:00:36.000Z 121 524 2021-08-21T17:00:37.000Z 123 524.40002441406 2021-08-21T17:00:38.000Z 125 524.40002441406 2021-08-21T17:00:39.000Z 125 524.59997558594 2021-08-21T17:00:40.000Z 126 524.59997558594 2021-08-21T17:00:41.000Z 126 524.59997558594 2021-08-21T17:00:42.000Z 127 524.59997558594 2021-08-21T17:00:43.000Z 127 524.59997558594 2021-08-21T17:00:44.000Z 127 524.59997558594 2021-08-21T17:00:45.000Z 127 525.40002441406 2021-08-21T17:00:46.000Z 127 525.59997558594 2021-08-21T17:00:47.000Z 127 526.20001220703 2021-08-21T17:00:48.000Z 128 526.59997558594 2021-08-21T17:00:49.000Z 128 527.20001220703 2021-08-21T17:00:50.000Z 129 527.40002441406 2021-08-21T17:00:51.000Z 129 527.59997558594 2021-08-21T17:00:52.000Z 129 528 2021-08-21T17:00:53.000Z 130 528.20001220703 2021-08-21T17:00:54.000Z 131 528.59997558594 2021-08-21T17:00:55.000Z 132 529 2021-08-21T17:00:56.000Z 133 529.40002441406 2021-08-21T17:00:57.000Z 133 529.59997558594 2021-08-21T17:00:58.000Z 134 529.79998779297 2021-08-21T17:00:59.000Z 135 530 2021-08-21T17:01:00.000Z 136 530.20001220703 2021-08-21T17:01:01.000Z 136 530.40002441406 2021-08-21T17:01:02.000Z 136 530.59997558594 2021-08-21T17:01:03.000Z 136 530.79998779297 2021-08-21T17:01:04.000Z 136 531.20001220703 2021-08-21T17:01:05.000Z 137 531.40002441406 2021-08-21T17:01:06.000Z 137 531.40002441406 2021-08-21T17:01:07.000Z 137 531.59997558594 2021-08-21T17:01:08.000Z 137 531.59997558594 2021-08-21T17:01:09.000Z 138 531.40002441406 2021-08-21T17:01:10.000Z 138 531.40002441406 2021-08-21T17:01:11.000Z 139