LORGUES LE CONTENT 283.73 2015-09-14T06:16:24Z 280.84 2015-09-14T06:16:41Z 275.56 2015-09-14T06:16:43Z 270.27 2015-09-14T06:16:45Z 265.94 2015-09-14T06:16:47Z 261.14 2015-09-14T06:16:49Z 257.29 2015-09-14T06:16:51Z 253.44 2015-09-14T06:16:53Z 249.6 2015-09-14T06:16:55Z 246.23 2015-09-14T06:16:57Z 241.91 2015-09-14T06:16:59Z 238.54 2015-09-14T06:17:02Z 233.74 2015-09-14T06:17:05Z 234.7 2015-09-14T06:17:06Z 231.81 2015-09-14T06:17:09Z 228.93 2015-09-14T06:17:15Z 227.49 2015-09-14T06:17:29Z 227.01 2015-09-14T06:18:02Z 227.01 2015-09-14T06:18:13Z 228.45 2015-09-14T06:18:27Z 228.45 2015-09-14T06:18:41Z 228.93 2015-09-14T06:19:00Z 229.41 2015-09-14T06:19:04Z 229.89 2015-09-14T06:19:10Z 231.33 2015-09-14T06:19:25Z 232.78 2015-09-14T06:19:40Z 233.74 2015-09-14T06:19:47Z 235.18 2015-09-14T06:20:05Z 236.14 2015-09-14T06:20:18Z 236.14 2015-09-14T06:20:31Z 236.14 2015-09-14T06:20:43Z 236.14 2015-09-14T06:20:53Z 236.14 2015-09-14T06:21:09Z 236.14 2015-09-14T06:21:15Z 235.66 2015-09-14T06:21:20Z 235.66 2015-09-14T06:21:24Z 234.7 2015-09-14T06:21:37Z 233.26 2015-09-14T06:21:51Z 233.26 2015-09-14T06:21:58Z 232.78 2015-09-14T06:22:13Z 232.78 2015-09-14T06:22:19Z 232.78 2015-09-14T06:22:24Z 232.78 2015-09-14T06:22:36Z 232.78 2015-09-14T06:22:43Z 232.78 2015-09-14T06:22:54Z 232.78 2015-09-14T06:22:57Z 232.78 2015-09-14T06:22:59Z 233.26 2015-09-14T06:23:14Z 233.74 2015-09-14T06:23:31Z 234.22 2015-09-14T06:23:57Z 234.7 2015-09-14T06:24:27Z 234.22 2015-09-14T06:24:42Z 234.7 2015-09-14T06:24:57Z 233.74 2015-09-14T06:25:12Z 233.74 2015-09-14T06:25:24Z 234.22 2015-09-14T06:25:36Z 234.22 2015-09-14T06:25:45Z 233.26 2015-09-14T06:25:56Z 233.26 2015-09-14T06:26:08Z 232.78 2015-09-14T06:26:21Z 233.26 2015-09-14T06:26:36Z 233.26 2015-09-14T06:26:37Z 233.74 2015-09-14T06:26:52Z 234.22 2015-09-14T06:27:00Z 234.22 2015-09-14T06:27:02Z 235.18 2015-09-14T06:27:16Z 235.66 2015-09-14T06:27:18Z 236.62 2015-09-14T06:27:37Z 237.1 2015-09-14T06:27:47Z 237.1 2015-09-14T06:28:04Z 236.14 2015-09-14T06:28:18Z 236.14 2015-09-14T06:28:26Z 236.14 2015-09-14T06:28:36Z 235.18 2015-09-14T06:28:51Z 234.7 2015-09-14T06:29:04Z 234.22 2015-09-14T06:29:19Z 234.22 2015-09-14T06:29:33Z 234.22 2015-09-14T06:29:51Z 233.74 2015-09-14T06:30:05Z 233.74 2015-09-14T06:30:21Z 233.26 2015-09-14T06:30:34Z 232.78 2015-09-14T06:30:48Z 232.3 2015-09-14T06:31:04Z 231.81 2015-09-14T06:31:17Z 231.81 2015-09-14T06:31:21Z 231.81 2015-09-14T06:31:39Z 232.3 2015-09-14T06:31:56Z 232.3 2015-09-14T06:32:11Z 232.3 2015-09-14T06:32:20Z 230.85 2015-09-14T06:32:34Z 230.37 2015-09-14T06:32:49Z 229.89 2015-09-14T06:33:02Z 228.93 2015-09-14T06:33:15Z 228.93 2015-09-14T06:33:37Z 228.45 2015-09-14T06:33:41Z 227.01 2015-09-14T06:33:56Z 225.57 2015-09-14T06:34:11Z 222.68 2015-09-14T06:34:25Z 219.32 2015-09-14T06:34:40Z 215.95 2015-09-14T06:34:54Z 212.59 2015-09-14T06:35:06Z 209.7 2015-09-14T06:35:19Z 208.26 2015-09-14T06:35:32Z 206.34 2015-09-14T06:35:50Z 203.46 2015-09-14T06:36:03Z 200.09 2015-09-14T06:36:16Z 197.21 2015-09-14T06:36:30Z 194.32 2015-09-14T06:36:42Z 191.44 2015-09-14T06:36:55Z 189.04 2015-09-14T06:37:08Z 186.63 2015-09-14T06:37:21Z 184.71 2015-09-14T06:37:35Z 184.23 2015-09-14T06:37:49Z 183.75 2015-09-14T06:38:04Z 183.75 2015-09-14T06:38:25Z 182.31 2015-09-14T06:38:38Z 181.83 2015-09-14T06:38:48Z 181.35 2015-09-14T06:38:58Z 181.35 2015-09-14T06:39:06Z 180.87 2015-09-14T06:39:12Z 180.38 2015-09-14T06:39:21Z 180.38 2015-09-14T06:39:28Z 180.38 2015-09-14T06:39:34Z 180.38 2015-09-14T06:39:48Z 180.87 2015-09-14T06:40:02Z 180.38 2015-09-14T06:40:12Z 180.38 2015-09-14T06:40:18Z 180.87 2015-09-14T06:40:20Z 181.35 2015-09-14T06:40:35Z 182.31 2015-09-14T06:40:47Z 182.31 2015-09-14T06:40:57Z 182.31 2015-09-14T06:41:01Z 181.83 2015-09-14T06:41:15Z 181.83 2015-09-14T06:41:18Z 181.83 2015-09-14T06:41:20Z 181.35 2015-09-14T06:41:34Z 181.35 2015-09-14T06:41:45Z 180.87 2015-09-14T06:42:03Z 180.87 2015-09-14T06:42:14Z 181.35 2015-09-14T06:42:20Z 181.35 2015-09-14T06:42:34Z 180.87 2015-09-14T06:42:46Z 180.87 2015-09-14T06:42:59Z 180.87 2015-09-14T06:43:03Z 180.87 2015-09-14T06:43:10Z 180.87 2015-09-14T06:43:19Z 181.35 2015-09-14T06:43:22Z 182.31 2015-09-14T06:43:38Z 182.31 2015-09-14T06:43:46Z 182.79 2015-09-14T06:43:55Z 182.79 2015-09-14T06:44:11Z 182.31 2015-09-14T06:44:26Z 181.83 2015-09-14T06:44:43Z 182.31 2015-09-14T06:44:57Z 181.35 2015-09-14T06:45:13Z 181.35 2015-09-14T06:45:24Z 180.38 2015-09-14T06:45:38Z 178.94 2015-09-14T06:45:52Z 177.5 2015-09-14T06:46:06Z 177.5 2015-09-14T06:46:09Z 177.02 2015-09-14T06:46:13Z 178.46 2015-09-14T06:46:30Z 178.94 2015-09-14T06:46:43Z 179.42 2015-09-14T06:46:50Z 179.42 2015-09-14T06:46:56Z 179.9 2015-09-14T06:47:09Z 179.42 2015-09-14T06:47:18Z 179.42 2015-09-14T06:47:21Z 178.94 2015-09-14T06:47:38Z 178.46 2015-09-14T06:47:52Z 178.46 2015-09-14T06:48:00Z 178.46 2015-09-14T06:48:08Z 179.42 2015-09-14T06:48:21Z 180.38 2015-09-14T06:48:34Z 180.38 2015-09-14T06:48:38Z 180.38 2015-09-14T06:48:51Z 180.38 2015-09-14T06:48:57Z 180.38 2015-09-14T06:49:11Z 180.38 2015-09-14T06:49:32Z 179.42 2015-09-14T06:49:45Z 178.94 2015-09-14T06:50:00Z 179.42 2015-09-14T06:50:21Z 179.42 2015-09-14T06:50:46Z 179.42 2015-09-14T06:51:05Z 179.42 2015-09-14T06:51:18Z 179.42 2015-09-14T06:51:25Z 179.42 2015-09-14T06:51:28Z 179.9 2015-09-14T06:51:44Z 179.9 2015-09-14T06:51:50Z 179.42 2015-09-14T06:52:02Z 179.42 2015-09-14T06:52:08Z 178.94 2015-09-14T06:52:12Z 179.42 2015-09-14T06:52:19Z 179.9 2015-09-14T06:52:29Z 179.9 2015-09-14T06:52:31Z 180.87 2015-09-14T06:52:42Z 181.83 2015-09-14T06:52:50Z 182.79 2015-09-14T06:53:02Z 183.75 2015-09-14T06:53:18Z 184.23 2015-09-14T06:53:24Z 184.23 2015-09-14T06:53:29Z 184.23 2015-09-14T06:53:35Z 184.23 2015-09-14T06:53:46Z 184.23 2015-09-14T06:53:56Z 183.75 2015-09-14T06:54:06Z 183.75 2015-09-14T06:54:10Z 183.27 2015-09-14T06:54:25Z 182.79 2015-09-14T06:54:38Z 182.79 2015-09-14T06:54:41Z 182.31 2015-09-14T06:54:55Z 181.83 2015-09-14T06:55:04Z 181.35 2015-09-14T06:55:13Z 180.38 2015-09-14T06:55:29Z 179.42 2015-09-14T06:55:44Z 178.94 2015-09-14T06:55:59Z 178.94 2015-09-14T06:56:11Z 177.98 2015-09-14T06:56:26Z 177.98 2015-09-14T06:56:30Z 176.54 2015-09-14T06:56:43Z 176.06 2015-09-14T06:56:56Z 175.1 2015-09-14T06:57:05Z 175.1 2015-09-14T06:57:10Z 173.66 2015-09-14T06:57:24Z 172.21 2015-09-14T06:57:34Z 171.73 2015-09-14T06:57:38Z 171.25 2015-09-14T06:57:42Z 170.29 2015-09-14T06:57:47Z 168.37 2015-09-14T06:58:03Z 167.41 2015-09-14T06:58:09Z 166.93 2015-09-14T06:58:13Z 166.45 2015-09-14T06:58:22Z 165.96 2015-09-14T06:58:28Z 165.48 2015-09-14T06:58:41Z 165 2015-09-14T06:58:55Z 164.52 2015-09-14T06:59:08Z 164.04 2015-09-14T06:59:18Z 163.56 2015-09-14T06:59:33Z 163.08 2015-09-14T06:59:47Z 163.08 2015-09-14T06:59:49Z 162.12 2015-09-14T06:59:57Z 161.64 2015-09-14T07:00:03Z 161.16 2015-09-14T07:00:16Z 160.68 2015-09-14T07:00:34Z 160.2 2015-09-14T07:00:45Z 160.2 2015-09-14T07:00:56Z 159.24 2015-09-14T07:00:59Z 158.27 2015-09-14T07:01:10Z 157.31 2015-09-14T07:01:21Z 156.83 2015-09-14T07:01:24Z 155.87 2015-09-14T07:01:33Z 154.91 2015-09-14T07:01:41Z 154.43 2015-09-14T07:01:46Z 152.99 2015-09-14T07:01:59Z 152.51 2015-09-14T07:02:03Z 151.54 2015-09-14T07:02:17Z 151.06 2015-09-14T07:02:25Z 150.1 2015-09-14T07:02:40Z 149.62 2015-09-14T07:02:43Z 148.66 2015-09-14T07:02:58Z 148.18 2015-09-14T07:03:13Z 147.7 2015-09-14T07:03:28Z 147.22 2015-09-14T07:03:41Z 147.22 2015-09-14T07:03:52Z 146.74 2015-09-14T07:03:57Z 146.74 2015-09-14T07:04:11Z 146.74 2015-09-14T07:04:22Z 146.74 2015-09-14T07:04:25Z 146.26 2015-09-14T07:04:32Z 146.26 2015-09-14T07:04:48Z 145.78 2015-09-14T07:05:04Z 145.3 2015-09-14T07:05:20Z 144.82 2015-09-14T07:05:32Z 144.34 2015-09-14T07:05:47Z 143.85 2015-09-14T07:05:59Z 143.85 2015-09-14T07:06:00Z 143.37 2015-09-14T07:06:12Z 143.37 2015-09-14T07:06:16Z 142.89 2015-09-14T07:06:34Z 142.89 2015-09-14T07:06:47Z 143.37 2015-09-14T07:07:01Z 143.37 2015-09-14T07:07:10Z 142.41 2015-09-14T07:07:25Z 143.85 2015-09-14T07:07:32Z 143.37 2015-09-14T07:07:37Z 143.37 2015-09-14T07:07:57Z 143.37 2015-09-14T07:08:09Z 142.89 2015-09-14T07:08:16Z 142.41 2015-09-14T07:08:27Z 142.89 2015-09-14T07:08:31Z 142.41 2015-09-14T07:08:44Z 141.93 2015-09-14T07:08:58Z 140.97 2015-09-14T07:09:09Z 140.49 2015-09-14T07:09:25Z 140.97 2015-09-14T07:09:26Z 143.37 2015-09-14T07:09:28Z 141.93 2015-09-14T07:09:30Z 140.49 2015-09-14T07:09:39Z 140.49 2015-09-14T07:09:45Z 140.49 2015-09-14T07:09:50Z 140.49 2015-09-14T07:10:00Z 140.49 2015-09-14T07:10:03Z 140.49 2015-09-14T07:10:09Z 140.97 2015-09-14T07:10:15Z 141.45 2015-09-14T07:10:24Z 141.45 2015-09-14T07:10:26Z 141.45 2015-09-14T07:10:32Z 141.45 2015-09-14T07:10:34Z 141.45 2015-09-14T07:10:38Z 141.45 2015-09-14T07:10:40Z 140.49 2015-09-14T07:10:45Z 140.49 2015-09-14T07:10:58Z 140.49 2015-09-14T07:11:03Z 140.97 2015-09-14T07:11:18Z 140.49 2015-09-14T07:11:36Z 140.97 2015-09-14T07:11:46Z 140.97 2015-09-14T07:11:50Z 140.49 2015-09-14T07:11:52Z 140.97 2015-09-14T07:11:54Z 140.97 2015-09-14T07:12:04Z 140.97 2015-09-14T07:12:07Z 140.97 2015-09-14T07:12:11Z 140.97 2015-09-14T07:12:15Z 140.97 2015-09-14T07:12:17Z 140.97 2015-09-14T07:12:28Z 140.97 2015-09-14T07:12:52Z 141.45 2015-09-14T07:13:10Z 141.45 2015-09-14T07:13:31Z 141.45 2015-09-14T07:13:33Z 140.97 2015-09-14T07:13:36Z 140.97 2015-09-14T07:13:45Z 140.97 2015-09-14T07:13:47Z 141.45 2015-09-14T07:13:57Z 141.45 2015-09-14T07:14:07Z 141.45 2015-09-14T07:14:14Z 141.93 2015-09-14T07:14:21Z 142.41 2015-09-14T07:14:36Z 142.89 2015-09-14T07:14:42Z 143.37 2015-09-14T07:14:48Z 144.34 2015-09-14T07:14:57Z 144.34 2015-09-14T07:14:59Z 145.3 2015-09-14T07:15:12Z 145.78 2015-09-14T07:15:20Z 147.22 2015-09-14T07:15:35Z 147.22 2015-09-14T07:15:38Z 147.22 2015-09-14T07:15:42Z 147.7 2015-09-14T07:15:55Z 147.7 2015-09-14T07:16:15Z 147.7 2015-09-14T07:16:32Z 147.7 2015-09-14T07:16:35Z 147.7 2015-09-14T07:16:47Z 147.7 2015-09-14T07:16:48Z 147.7 2015-09-14T07:16:53Z 147.7 2015-09-14T07:17:05Z 148.66 2015-09-14T07:17:09Z 147.22 2015-09-14T07:17:24Z 147.22 2015-09-14T07:17:25Z 147.22 2015-09-14T07:17:29Z 147.22 2015-09-14T07:17:42Z 147.22 2015-09-14T07:17:49Z 147.7 2015-09-14T07:18:02Z 147.7 2015-09-14T07:18:09Z 148.18 2015-09-14T07:18:12Z 148.66 2015-09-14T07:18:23Z 149.14 2015-09-14T07:18:38Z 149.14 2015-09-14T07:18:43Z 148.66 2015-09-14T07:18:57Z 148.66 2015-09-14T07:19:03Z 148.66 2015-09-14T07:19:07Z 148.66 2015-09-14T07:19:16Z 148.66 2015-09-14T07:19:22Z 148.18 2015-09-14T07:19:28Z 148.18 2015-09-14T07:19:43Z 148.18 2015-09-14T07:19:46Z 149.14 2015-09-14T07:20:01Z 149.62 2015-09-14T07:20:15Z 151.54 2015-09-14T07:20:30Z 152.03 2015-09-14T07:20:40Z 152.03 2015-09-14T07:20:43Z 151.54 2015-09-14T07:20:53Z 151.54 2015-09-14T07:20:57Z 151.54 2015-09-14T07:21:00Z 151.06 2015-09-14T07:21:07Z 150.58 2015-09-14T07:21:14Z 150.58 2015-09-14T07:21:18Z 150.58 2015-09-14T07:21:20Z 150.1 2015-09-14T07:21:30Z 152.03 2015-09-14T07:21:41Z 152.51 2015-09-14T07:21:44Z 154.91 2015-09-14T07:21:57Z 156.83 2015-09-14T07:22:10Z 157.79 2015-09-14T07:22:24Z 159.24 2015-09-14T07:22:40Z 160.68 2015-09-14T07:22:53Z 163.08 2015-09-14T07:23:07Z 165 2015-09-14T07:23:20Z 165.48 2015-09-14T07:23:22Z 166.45 2015-09-14T07:23:28Z 167.89 2015-09-14T07:23:40Z 168.85 2015-09-14T07:23:56Z 168.85 2015-09-14T07:23:58Z 169.33 2015-09-14T07:24:04Z 169.81 2015-09-14T07:24:17Z 169.33 2015-09-14T07:24:28Z 169.33 2015-09-14T07:24:29Z 169.33 2015-09-14T07:24:31Z 169.33 2015-09-14T07:24:47Z 169.81 2015-09-14T07:24:55Z 169.81 2015-09-14T07:24:57Z 170.77 2015-09-14T07:25:13Z 172.21 2015-09-14T07:25:24Z 172.69 2015-09-14T07:25:26Z 175.1 2015-09-14T07:25:41Z 176.54 2015-09-14T07:25:48Z 177.5 2015-09-14T07:26:02Z 177.5 2015-09-14T07:26:18Z 177.5 2015-09-14T07:26:43Z 177.5 2015-09-14T07:27:01Z 177.5 2015-09-14T07:27:19Z 177.5 2015-09-14T07:27:29Z 177.5 2015-09-14T07:27:36Z 177.98 2015-09-14T07:27:50Z 178.94 2015-09-14T07:28:05Z 180.38 2015-09-14T07:28:14Z 181.83 2015-09-14T07:28:28Z 184.71 2015-09-14T07:28:42Z 186.15 2015-09-14T07:28:49Z 189.52 2015-09-14T07:29:03Z 192.4 2015-09-14T07:29:20Z 194.8 2015-09-14T07:29:35Z 194.8 2015-09-14T07:30:00Z 194.8 2015-09-14T07:30:03Z 195.77 2015-09-14T07:30:07Z 196.73 2015-09-14T07:30:14Z 198.65 2015-09-14T07:30:29Z 200.09 2015-09-14T07:30:38Z 203.46 2015-09-14T07:30:49Z 201.53 2015-09-14T07:30:50Z 202.49 2015-09-14T07:31:02Z 203.46 2015-09-14T07:31:10Z 203.46 2015-09-14T07:31:12Z 204.42 2015-09-14T07:31:22Z 204.42 2015-09-14T07:31:28Z 204.9 2015-09-14T07:31:40Z 204.9 2015-09-14T07:31:43Z 204.42 2015-09-14T07:31:47Z 204.42 2015-09-14T07:31:50Z 203.94 2015-09-14T07:31:52Z 203.46 2015-09-14T07:31:59Z 203.46 2015-09-14T07:32:09Z 203.46 2015-09-14T07:32:22Z 203.46 2015-09-14T07:32:31Z 203.94 2015-09-14T07:32:41Z 203.94 2015-09-14T07:32:44Z 203.94 2015-09-14T07:32:51Z 204.42 2015-09-14T07:32:54Z 204.42 2015-09-14T07:32:57Z 204.42 2015-09-14T07:33:12Z 202.98 2015-09-14T07:33:25Z 199.13 2015-09-14T07:33:34Z 204.42 2015-09-14T07:33:35Z 201.53 2015-09-14T07:33:39Z 201.53 2015-09-14T07:33:54Z 201.53 2015-09-14T07:34:13Z 202.49 2015-09-14T07:34:26Z 202.98 2015-09-14T07:34:34Z 204.9 2015-09-14T07:34:49Z 204.42 2015-09-14T07:35:05Z 204.42 2015-09-14T07:35:09Z 203.94 2015-09-14T07:35:23Z 203.94 2015-09-14T07:35:38Z 203.46 2015-09-14T07:35:53Z 203.94 2015-09-14T07:36:05Z 203.94 2015-09-14T07:36:17Z 203.46 2015-09-14T07:36:28Z 203.46 2015-09-14T07:36:45Z 203.46 2015-09-14T07:36:58Z 203.94 2015-09-14T07:37:15Z 203.94 2015-09-14T07:37:34Z 203.94 2015-09-14T07:37:48Z 202.49 2015-09-14T07:38:04Z 201.53 2015-09-14T07:38:15Z 201.05 2015-09-14T07:38:24Z 199.61 2015-09-14T07:38:38Z 198.17 2015-09-14T07:38:55Z 197.69 2015-09-14T07:39:22Z 195.28 2015-09-14T07:39:39Z 192.88 2015-09-14T07:39:53Z 190.48 2015-09-14T07:40:08Z 188.56 2015-09-14T07:40:21Z 186.63 2015-09-14T07:40:35Z 185.19 2015-09-14T07:40:47Z 185.19 2015-09-14T07:41:01Z 185.19 2015-09-14T07:41:18Z 185.19 2015-09-14T07:41:48Z 183.75 2015-09-14T07:42:00Z 183.27 2015-09-14T07:42:08Z 182.31 2015-09-14T07:42:24Z 181.35 2015-09-14T07:42:41Z 179.9 2015-09-14T07:42:56Z 177.98 2015-09-14T07:43:17Z 175.58 2015-09-14T07:43:32Z 173.17 2015-09-14T07:43:45Z 170.29 2015-09-14T07:44:01Z 169.33 2015-09-14T07:44:16Z 168.85 2015-09-14T07:44:40Z 168.85 2015-09-14T07:45:02Z 168.85 2015-09-14T07:45:33Z 168.85 2015-09-14T07:46:05Z 168.85 2015-09-14T07:46:29Z 168.85 2015-09-14T07:46:55Z 168.85 2015-09-14T07:47:18Z 168.85 2015-09-14T07:47:47Z 168.85 2015-09-14T07:48:27Z 168.85 2015-09-14T07:49:03Z 168.85 2015-09-14T07:49:37Z 168.85 2015-09-14T07:50:02Z 168.85 2015-09-14T07:50:40Z 168.85 2015-09-14T07:51:09Z 167.41 2015-09-14T07:51:20Z 164.52 2015-09-14T07:51:34Z 162.6 2015-09-14T07:51:47Z 159.72 2015-09-14T07:51:59Z 158.27 2015-09-14T07:52:09Z 157.79 2015-09-14T07:52:13Z 155.87 2015-09-14T07:52:27Z 153.95 2015-09-14T07:52:40Z 153.47 2015-09-14T07:52:54Z 153.47 2015-09-14T07:53:09Z 152.99 2015-09-14T07:53:14Z 152.99 2015-09-14T07:53:23Z 152.99 2015-09-14T07:53:45Z 152.03 2015-09-14T07:53:59Z 151.54 2015-09-14T07:54:06Z 151.54 2015-09-14T07:54:21Z 151.54 2015-09-14T07:54:46Z 151.06 2015-09-14T07:55:09Z 151.06 2015-09-14T07:55:50Z 151.06 2015-09-14T07:56:16Z 152.51 2015-09-14T07:56:30Z 153.95 2015-09-14T07:56:43Z 154.91 2015-09-14T07:56:55Z 154.91 2015-09-14T07:56:56Z 155.39 2015-09-14T07:57:00Z 155.39 2015-09-14T07:57:02Z 156.83 2015-09-14T07:57:14Z 157.31 2015-09-14T07:57:20Z 158.75 2015-09-14T07:57:34Z 159.24 2015-09-14T07:57:37Z 159.72 2015-09-14T07:57:40Z 161.64 2015-09-14T07:57:54Z 163.08 2015-09-14T07:58:09Z 164.52 2015-09-14T07:58:20Z 166.45 2015-09-14T07:58:33Z 167.89 2015-09-14T07:58:43Z 168.37 2015-09-14T07:58:48Z 170.29 2015-09-14T07:59:00Z 170.29 2015-09-14T07:59:03Z 171.25 2015-09-14T07:59:09Z 172.21 2015-09-14T07:59:24Z 172.69 2015-09-14T07:59:29Z 173.17 2015-09-14T07:59:38Z 173.17 2015-09-14T07:59:45Z 172.69 2015-09-14T07:59:58Z 172.21 2015-09-14T08:00:07Z 172.21 2015-09-14T08:00:14Z 172.21 2015-09-14T08:00:21Z 170.77 2015-09-14T08:00:28Z 170.77 2015-09-14T08:00:34Z 171.25 2015-09-14T08:00:37Z 171.25 2015-09-14T08:00:47Z 171.73 2015-09-14T08:00:55Z 172.69 2015-09-14T08:00:59Z 171.73 2015-09-14T08:01:03Z 172.21 2015-09-14T08:01:18Z 173.17 2015-09-14T08:01:33Z 174.14 2015-09-14T08:01:49Z 174.62 2015-09-14T08:02:04Z 176.06 2015-09-14T08:02:17Z 177.02 2015-09-14T08:02:28Z 178.46 2015-09-14T08:02:41Z 179.9 2015-09-14T08:02:53Z 179.9 2015-09-14T08:02:55Z 179.9 2015-09-14T08:03:02Z 179.9 2015-09-14T08:03:05Z 180.38 2015-09-14T08:03:12Z 179.9 2015-09-14T08:03:21Z 180.38 2015-09-14T08:03:36Z 180.87 2015-09-14T08:03:50Z 181.35 2015-09-14T08:03:56Z 182.31 2015-09-14T08:04:10Z 182.31 2015-09-14T08:04:21Z 182.31 2015-09-14T08:04:24Z 181.83 2015-09-14T08:04:38Z 181.83 2015-09-14T08:04:50Z 182.31 2015-09-14T08:05:04Z 182.31 2015-09-14T08:05:05Z 183.27 2015-09-14T08:05:21Z 184.23 2015-09-14T08:05:34Z 185.19 2015-09-14T08:05:47Z 185.67 2015-09-14T08:05:52Z 185.67 2015-09-14T08:05:54Z 186.15 2015-09-14T08:06:01Z 187.11 2015-09-14T08:06:15Z 187.11 2015-09-14T08:06:32Z 187.11 2015-09-14T08:06:34Z 186.63 2015-09-14T08:06:39Z 187.11 2015-09-14T08:06:49Z 187.11 2015-09-14T08:06:51Z 187.11 2015-09-14T08:06:55Z 187.59 2015-09-14T08:06:58Z 187.59 2015-09-14T08:07:02Z 188.08 2015-09-14T08:07:09Z 188.08 2015-09-14T08:07:22Z 188.56 2015-09-14T08:07:36Z 188.08 2015-09-14T08:07:40Z 189.04 2015-09-14T08:07:48Z 190 2015-09-14T08:08:00Z 190.48 2015-09-14T08:08:06Z 190.96 2015-09-14T08:08:18Z 191.44 2015-09-14T08:08:25Z 191.92 2015-09-14T08:08:31Z 192.88 2015-09-14T08:08:45Z 192.88 2015-09-14T08:08:48Z 193.36 2015-09-14T08:09:03Z 194.8 2015-09-14T08:09:16Z 195.28 2015-09-14T08:09:30Z 195.28 2015-09-14T08:09:35Z 195.77 2015-09-14T08:09:39Z 196.73 2015-09-14T08:09:53Z 197.69 2015-09-14T08:10:03Z 197.69 2015-09-14T08:10:12Z 198.65 2015-09-14T08:10:19Z 200.09 2015-09-14T08:10:32Z 200.57 2015-09-14T08:10:35Z 202.01 2015-09-14T08:10:46Z 202.98 2015-09-14T08:10:57Z 204.42 2015-09-14T08:11:06Z 204.9 2015-09-14T08:11:12Z 205.86 2015-09-14T08:11:21Z 207.78 2015-09-14T08:11:36Z 208.74 2015-09-14T08:11:43Z 209.22 2015-09-14T08:11:45Z 210.19 2015-09-14T08:11:58Z 210.67 2015-09-14T08:12:12Z 211.63 2015-09-14T08:12:17Z 212.59 2015-09-14T08:12:25Z 214.03 2015-09-14T08:12:38Z 214.51 2015-09-14T08:12:56Z 215.47 2015-09-14T08:13:00Z 215.47 2015-09-14T08:13:13Z 216.43 2015-09-14T08:13:25Z 217.4 2015-09-14T08:13:37Z 219.32 2015-09-14T08:13:46Z 219.8 2015-09-14T08:13:47Z 219.32 2015-09-14T08:13:59Z 215.95 2015-09-14T08:14:04Z 222.68 2015-09-14T08:14:05Z 221.24 2015-09-14T08:14:15Z 221.72 2015-09-14T08:14:20Z 222.2 2015-09-14T08:14:24Z 223.64 2015-09-14T08:14:37Z 225.09 2015-09-14T08:14:51Z 225.57 2015-09-14T08:14:52Z 227.49 2015-09-14T08:15:09Z 228.45 2015-09-14T08:15:22Z 228.93 2015-09-14T08:15:29Z 229.41 2015-09-14T08:15:32Z 229.41 2015-09-14T08:15:38Z 230.37 2015-09-14T08:15:50Z 230.85 2015-09-14T08:15:57Z 230.37 2015-09-14T08:16:00Z 231.33 2015-09-14T08:16:02Z 231.81 2015-09-14T08:16:09Z 232.3 2015-09-14T08:16:17Z 232.3 2015-09-14T08:16:19Z 232.78 2015-09-14T08:16:23Z 233.74 2015-09-14T08:16:35Z 234.7 2015-09-14T08:16:41Z 236.14 2015-09-14T08:16:57Z 237.58 2015-09-14T08:17:08Z 239.51 2015-09-14T08:17:23Z 240.47 2015-09-14T08:17:29Z 236.62 2015-09-14T08:17:32Z 240.47 2015-09-14T08:17:33Z 240.95 2015-09-14T08:17:43Z 242.87 2015-09-14T08:17:59Z 244.31 2015-09-14T08:18:12Z 246.23 2015-09-14T08:18:30Z 247.2 2015-09-14T08:18:42Z 247.68 2015-09-14T08:18:55Z 248.16 2015-09-14T08:19:03Z 248.64 2015-09-14T08:19:14Z 248.16 2015-09-14T08:19:20Z 248.16 2015-09-14T08:19:23Z 247.68 2015-09-14T08:19:26Z 248.16 2015-09-14T08:19:43Z 248.16 2015-09-14T08:19:44Z 248.64 2015-09-14T08:19:52Z 248.16 2015-09-14T08:20:06Z 248.16 2015-09-14T08:20:09Z 248.16 2015-09-14T08:20:11Z 247.68 2015-09-14T08:20:17Z 247.68 2015-09-14T08:20:20Z 246.23 2015-09-14T08:20:34Z 244.31 2015-09-14T08:20:49Z 242.87 2015-09-14T08:21:02Z 240.95 2015-09-14T08:21:16Z 237.58 2015-09-14T08:21:31Z 234.7 2015-09-14T08:21:44Z 231.81 2015-09-14T08:21:59Z 231.33 2015-09-14T08:22:04Z 231.33 2015-09-14T08:22:13Z 231.33 2015-09-14T08:22:15Z 231.33 2015-09-14T08:22:18Z 231.33 2015-09-14T08:22:24Z 230.85 2015-09-14T08:22:26Z 231.33 2015-09-14T08:22:40Z 230.85 2015-09-14T08:22:50Z 231.33 2015-09-14T08:22:57Z 231.33 2015-09-14T08:23:02Z 230.85 2015-09-14T08:23:04Z 231.81 2015-09-14T08:23:18Z 231.81 2015-09-14T08:23:22Z 232.78 2015-09-14T08:23:26Z 233.74 2015-09-14T08:23:37Z 234.7 2015-09-14T08:23:46Z 235.18 2015-09-14T08:24:02Z 235.66 2015-09-14T08:24:14Z 235.66 2015-09-14T08:24:29Z 235.66 2015-09-14T08:24:37Z