Lacs des 7 laux col de la vache pas de la coche
1280.61
2022-08-16T06:21:33Z
1280.61
2022-08-16T06:21:34Z
1280.61
2022-08-16T06:21:45Z
1280.61
2022-08-16T06:21:50Z
1280.61
2022-08-16T06:22:07Z
1280.61
2022-08-16T06:22:17Z
1281.09
2022-08-16T06:22:20Z
1281.57
2022-08-16T06:22:36Z
1281.57
2022-08-16T06:22:50Z
1281.57
2022-08-16T06:23:08Z
1281.57
2022-08-16T06:23:25Z
1281.57
2022-08-16T06:23:43Z
1281.57
2022-08-16T06:23:59Z
1281.09
2022-08-16T06:24:13Z
1281.09
2022-08-16T06:24:27Z
1281.57
2022-08-16T06:24:43Z
1282.06
2022-08-16T06:24:59Z
1282.06
2022-08-16T06:25:15Z
1283.02
2022-08-16T06:25:31Z
1283.02
2022-08-16T06:25:37Z
1283.02
2022-08-16T06:25:56Z
1283.02
2022-08-16T06:26:12Z
1283.5
2022-08-16T06:26:28Z
1283.5
2022-08-16T06:26:46Z
1283.98
2022-08-16T06:27:05Z
1283.98
2022-08-16T06:27:25Z
1283.98
2022-08-16T06:27:44Z
1283.98
2022-08-16T06:28:05Z
1283.98
2022-08-16T06:28:22Z
1282.54
2022-08-16T06:28:34Z
1282.54
2022-08-16T06:28:39Z
1282.54
2022-08-16T06:28:54Z
1282.54
2022-08-16T06:28:59Z
1282.54
2022-08-16T06:29:14Z
1282.54
2022-08-16T06:29:30Z
1282.54
2022-08-16T06:29:46Z
1282.54
2022-08-16T06:29:54Z
1282.54
2022-08-16T06:30:08Z
1282.54
2022-08-16T06:30:12Z
1282.54
2022-08-16T06:30:29Z
1282.54
2022-08-16T06:30:40Z
1282.54
2022-08-16T06:30:47Z
1283.5
2022-08-16T06:31:05Z
1283.5
2022-08-16T06:31:20Z
1283.5
2022-08-16T06:31:24Z
1283.5
2022-08-16T06:31:44Z
1283.5
2022-08-16T06:32:00Z
1283.5
2022-08-16T06:32:16Z
1283.02
2022-08-16T06:32:31Z
1282.06
2022-08-16T06:32:34Z
1282.06
2022-08-16T06:32:38Z
1282.06
2022-08-16T06:32:45Z
1280.61
2022-08-16T06:33:00Z
1279.65
2022-08-16T06:33:19Z
1279.65
2022-08-16T06:33:22Z
1278.21
2022-08-16T06:33:41Z
1276.29
2022-08-16T06:33:59Z
1275.81
2022-08-16T06:34:16Z
1274.36
2022-08-16T06:34:32Z
1273.4
2022-08-16T06:34:50Z
1273.4
2022-08-16T06:34:51Z
1272.44
2022-08-16T06:34:58Z
1272.44
2022-08-16T06:35:02Z
1271.96
2022-08-16T06:35:09Z
1270.52
2022-08-16T06:35:21Z
1269.08
2022-08-16T06:35:38Z
1267.64
2022-08-16T06:35:54Z
1266.67
2022-08-16T06:36:10Z
1265.71
2022-08-16T06:36:18Z
1265.23
2022-08-16T06:36:23Z
1263.79
2022-08-16T06:36:39Z
1263.79
2022-08-16T06:36:41Z
1262.35
2022-08-16T06:36:56Z
1260.91
2022-08-16T06:37:10Z
1259.46
2022-08-16T06:37:26Z
1258.98
2022-08-16T06:37:34Z
1258.5
2022-08-16T06:37:49Z
1258.02
2022-08-16T06:38:06Z
1257.54
2022-08-16T06:38:25Z
1257.54
2022-08-16T06:38:42Z
1257.54
2022-08-16T06:39:00Z
1258.02
2022-08-16T06:39:17Z
1258.98
2022-08-16T06:39:34Z
1259.46
2022-08-16T06:39:48Z
1259.46
2022-08-16T06:40:05Z
1258.02
2022-08-16T06:40:18Z
1259.46
2022-08-16T06:40:22Z
1259.46
2022-08-16T06:40:30Z
1259.46
2022-08-16T06:40:46Z
1259.46
2022-08-16T06:40:49Z
1260.43
2022-08-16T06:41:03Z
1260.43
2022-08-16T06:41:05Z
1260.43
2022-08-16T06:41:10Z
1260.43
2022-08-16T06:41:11Z
1260.43
2022-08-16T06:41:24Z
1260.43
2022-08-16T06:41:38Z
1260.91
2022-08-16T06:41:52Z
1260.91
2022-08-16T06:41:57Z
1260.91
2022-08-16T06:42:05Z
1261.39
2022-08-16T06:42:22Z
1261.39
2022-08-16T06:42:29Z
1261.39
2022-08-16T06:42:35Z
1261.39
2022-08-16T06:42:43Z
1261.87
2022-08-16T06:42:59Z
1261.87
2022-08-16T06:43:02Z
1262.35
2022-08-16T06:43:21Z
1262.35
2022-08-16T06:43:26Z
1262.83
2022-08-16T06:43:36Z
1263.31
2022-08-16T06:43:43Z
1263.79
2022-08-16T06:43:59Z
1264.27
2022-08-16T06:44:15Z
1264.75
2022-08-16T06:44:20Z
1264.75
2022-08-16T06:44:24Z
1264.75
2022-08-16T06:44:27Z
1265.23
2022-08-16T06:44:37Z
1265.71
2022-08-16T06:44:53Z
1266.67
2022-08-16T06:45:08Z
1266.67
2022-08-16T06:45:25Z
1267.64
2022-08-16T06:45:35Z
1267.64
2022-08-16T06:45:44Z
1267.64
2022-08-16T06:45:52Z
1268.12
2022-08-16T06:45:57Z
1268.6
2022-08-16T06:45:59Z
1270.04
2022-08-16T06:46:12Z
1272.44
2022-08-16T06:46:25Z
1274.85
2022-08-16T06:46:37Z
1276.77
2022-08-16T06:46:48Z
1278.69
2022-08-16T06:46:59Z
1281.09
2022-08-16T06:47:13Z
1282.54
2022-08-16T06:47:25Z
1285.42
2022-08-16T06:47:41Z
1288.3
2022-08-16T06:47:54Z
1289.75
2022-08-16T06:48:05Z
1292.15
2022-08-16T06:48:19Z
1295.51
2022-08-16T06:48:33Z
1297.92
2022-08-16T06:48:46Z
1299.36
2022-08-16T06:49:00Z
1299.84
2022-08-16T06:49:10Z
1301.28
2022-08-16T06:49:24Z
1304.17
2022-08-16T06:49:38Z
1306.57
2022-08-16T06:49:50Z
1308.97
2022-08-16T06:50:03Z
1310.41
2022-08-16T06:50:14Z
1313.3
2022-08-16T06:50:29Z
1315.7
2022-08-16T06:50:43Z
1319.55
2022-08-16T06:50:57Z
1320.99
2022-08-16T06:51:09Z
1321.47
2022-08-16T06:51:11Z
1323.39
2022-08-16T06:51:23Z
1324.83
2022-08-16T06:51:37Z
1326.76
2022-08-16T06:51:46Z
1328.68
2022-08-16T06:51:58Z
1331.56
2022-08-16T06:52:13Z
1333.97
2022-08-16T06:52:27Z
1335.41
2022-08-16T06:52:38Z
1338.29
2022-08-16T06:52:51Z
1340.7
2022-08-16T06:53:06Z
1340.7
2022-08-16T06:53:24Z
1341.66
2022-08-16T06:53:44Z
1345.02
2022-08-16T06:53:58Z
1347.91
2022-08-16T06:54:13Z
1351.27
2022-08-16T06:54:26Z
1353.19
2022-08-16T06:54:37Z
1355.12
2022-08-16T06:54:50Z
1358.48
2022-08-16T06:55:05Z
1361.36
2022-08-16T06:55:20Z
1363.77
2022-08-16T06:55:32Z
1366.17
2022-08-16T06:55:46Z
1368.09
2022-08-16T06:55:58Z
1370.02
2022-08-16T06:56:10Z
1370.98
2022-08-16T06:56:22Z
1373.86
2022-08-16T06:56:39Z
1376.26
2022-08-16T06:56:52Z
1377.71
2022-08-16T06:57:06Z
1380.11
2022-08-16T06:57:20Z
1382.51
2022-08-16T06:57:33Z
1383.96
2022-08-16T06:57:44Z
1385.88
2022-08-16T06:57:57Z
1388.76
2022-08-16T06:58:13Z
1390.68
2022-08-16T06:58:27Z
1391.65
2022-08-16T06:58:40Z
1394.05
2022-08-16T06:58:56Z
1395.97
2022-08-16T06:59:09Z
1398.37
2022-08-16T06:59:20Z
1399.82
2022-08-16T06:59:33Z
1402.22
2022-08-16T06:59:48Z
1403.66
2022-08-16T07:00:02Z
1404.62
2022-08-16T07:00:16Z
1407.03
2022-08-16T07:00:32Z
1408.95
2022-08-16T07:00:48Z
1411.35
2022-08-16T07:01:00Z
1413.28
2022-08-16T07:01:13Z
1413.76
2022-08-16T07:01:19Z
1415.2
2022-08-16T07:01:32Z
1417.12
2022-08-16T07:01:47Z
1419.52
2022-08-16T07:02:01Z
1421.45
2022-08-16T07:02:14Z
1421.45
2022-08-16T07:02:16Z
1421.45
2022-08-16T07:02:30Z
1422.89
2022-08-16T07:02:38Z
1424.33
2022-08-16T07:02:52Z
1426.25
2022-08-16T07:03:06Z
1427.7
2022-08-16T07:03:19Z
1429.62
2022-08-16T07:03:34Z
1431.54
2022-08-16T07:03:48Z
1432.5
2022-08-16T07:04:00Z
1434.91
2022-08-16T07:04:13Z
1436.83
2022-08-16T07:04:27Z
1438.75
2022-08-16T07:04:41Z
1440.67
2022-08-16T07:04:53Z
1442.11
2022-08-16T07:05:06Z
1444.52
2022-08-16T07:05:21Z
1445.96
2022-08-16T07:05:33Z
1446.92
2022-08-16T07:05:43Z
1448.36
2022-08-16T07:05:56Z
1450.29
2022-08-16T07:06:09Z
1452.21
2022-08-16T07:06:20Z
1453.65
2022-08-16T07:06:34Z
1455.57
2022-08-16T07:06:47Z
1457.02
2022-08-16T07:06:59Z
1459.9
2022-08-16T07:07:13Z
1462.3
2022-08-16T07:07:29Z
1464.23
2022-08-16T07:07:43Z
1466.63
2022-08-16T07:07:57Z
1468.07
2022-08-16T07:08:10Z
1469.51
2022-08-16T07:08:21Z
1469.99
2022-08-16T07:08:37Z
1468.55
2022-08-16T07:08:42Z
1468.55
2022-08-16T07:08:53Z
1469.51
2022-08-16T07:09:06Z
1469.51
2022-08-16T07:09:17Z
1469.99
2022-08-16T07:09:31Z
1471.92
2022-08-16T07:09:44Z
1473.36
2022-08-16T07:09:56Z
1475.76
2022-08-16T07:10:11Z
1477.2
2022-08-16T07:10:23Z
1479.61
2022-08-16T07:10:36Z
1481.05
2022-08-16T07:10:49Z
1482.97
2022-08-16T07:11:02Z
1484.89
2022-08-16T07:11:16Z
1487.3
2022-08-16T07:11:32Z
1489.7
2022-08-16T07:11:47Z
1491.14
2022-08-16T07:11:59Z
1493.55
2022-08-16T07:12:12Z
1495.47
2022-08-16T07:12:23Z
1496.91
2022-08-16T07:12:35Z
1497.87
2022-08-16T07:12:47Z
1500.27
2022-08-16T07:13:01Z
1501.24
2022-08-16T07:13:13Z
1501.24
2022-08-16T07:13:28Z
1501.24
2022-08-16T07:13:47Z
1501.72
2022-08-16T07:14:01Z
1504.12
2022-08-16T07:14:16Z
1506.04
2022-08-16T07:14:30Z
1507
2022-08-16T07:14:41Z
1507
2022-08-16T07:14:53Z
1508.93
2022-08-16T07:15:06Z
1510.37
2022-08-16T07:15:18Z
1512.29
2022-08-16T07:15:30Z
1514.69
2022-08-16T07:15:45Z
1516.14
2022-08-16T07:15:57Z
1517.58
2022-08-16T07:16:07Z
1519.02
2022-08-16T07:16:19Z
1521.9
2022-08-16T07:16:36Z
1523.35
2022-08-16T07:16:51Z
1524.79
2022-08-16T07:17:04Z
1526.23
2022-08-16T07:17:16Z
1527.67
2022-08-16T07:17:29Z
1530.08
2022-08-16T07:17:46Z
1532
2022-08-16T07:18:01Z
1534.4
2022-08-16T07:18:14Z
1536.32
2022-08-16T07:18:27Z
1537.77
2022-08-16T07:18:40Z
1539.21
2022-08-16T07:18:53Z
1541.13
2022-08-16T07:19:06Z
1542.57
2022-08-16T07:19:19Z
1544.5
2022-08-16T07:19:32Z
1546.9
2022-08-16T07:19:46Z
1547.86
2022-08-16T07:19:55Z
1549.78
2022-08-16T07:20:09Z
1552.19
2022-08-16T07:20:23Z
1554.59
2022-08-16T07:20:38Z
1556.51
2022-08-16T07:20:50Z
1558.43
2022-08-16T07:21:02Z
1560.36
2022-08-16T07:21:12Z
1561.8
2022-08-16T07:21:26Z
1562.76
2022-08-16T07:21:42Z
1564.68
2022-08-16T07:21:56Z
1567.09
2022-08-16T07:22:10Z
1568.53
2022-08-16T07:22:23Z
1571.41
2022-08-16T07:22:36Z
1573.33
2022-08-16T07:22:47Z
1575.26
2022-08-16T07:23:01Z
1577.66
2022-08-16T07:23:15Z
1580.06
2022-08-16T07:23:27Z
1581.99
2022-08-16T07:23:42Z
1583.91
2022-08-16T07:23:53Z
1584.87
2022-08-16T07:24:05Z
1587.27
2022-08-16T07:24:19Z
1589.2
2022-08-16T07:24:33Z
1591.6
2022-08-16T07:24:46Z
1591.6
2022-08-16T07:24:58Z
1592.08
2022-08-16T07:25:10Z
1590.64
2022-08-16T07:25:11Z
1590.16
2022-08-16T07:25:24Z
1593.04
2022-08-16T07:25:37Z
1594.96
2022-08-16T07:25:50Z
1597.37
2022-08-16T07:26:02Z
1599.29
2022-08-16T07:26:15Z
1602.17
2022-08-16T07:26:32Z
1604.1
2022-08-16T07:26:46Z
1606.98
2022-08-16T07:27:01Z
1608.9
2022-08-16T07:27:14Z
1610.83
2022-08-16T07:27:27Z
1612.75
2022-08-16T07:27:39Z
1614.67
2022-08-16T07:27:53Z
1615.63
2022-08-16T07:28:04Z
1617.56
2022-08-16T07:28:16Z
1619
2022-08-16T07:28:29Z
1620.92
2022-08-16T07:28:42Z
1622.84
2022-08-16T07:28:56Z
1624.77
2022-08-16T07:29:09Z
1625.25
2022-08-16T07:29:25Z
1627.17
2022-08-16T07:29:40Z
1628.61
2022-08-16T07:29:51Z
1630.53
2022-08-16T07:30:06Z
1631.98
2022-08-16T07:30:22Z
1632.46
2022-08-16T07:30:36Z
1632.46
2022-08-16T07:30:51Z
1633.42
2022-08-16T07:30:54Z
1634.86
2022-08-16T07:31:08Z
1636.78
2022-08-16T07:31:19Z
1638.22
2022-08-16T07:31:30Z
1639.67
2022-08-16T07:31:43Z
1642.55
2022-08-16T07:31:59Z
1644.95
2022-08-16T07:32:17Z
1646.88
2022-08-16T07:32:30Z
1647.84
2022-08-16T07:32:43Z
1650.72
2022-08-16T07:32:56Z
1653.12
2022-08-16T07:33:11Z
1654.57
2022-08-16T07:33:23Z
1656.49
2022-08-16T07:33:35Z
1658.41
2022-08-16T07:33:48Z
1659.85
2022-08-16T07:34:02Z
1662.26
2022-08-16T07:34:16Z
1663.7
2022-08-16T07:34:28Z
1665.14
2022-08-16T07:34:39Z
1667.54
2022-08-16T07:34:52Z
1668.99
2022-08-16T07:35:05Z
1670.91
2022-08-16T07:35:16Z
1673.31
2022-08-16T07:35:29Z
1674.75
2022-08-16T07:35:43Z
1677.16
2022-08-16T07:35:57Z
1678.12
2022-08-16T07:36:10Z
1680.04
2022-08-16T07:36:22Z
1681.96
2022-08-16T07:36:34Z
1682.93
2022-08-16T07:36:47Z
1684.85
2022-08-16T07:37:00Z
1686.77
2022-08-16T07:37:14Z
1689.17
2022-08-16T07:37:27Z
1689.65
2022-08-16T07:37:40Z
1691.1
2022-08-16T07:37:45Z
1693.02
2022-08-16T07:38:00Z
1694.46
2022-08-16T07:38:10Z
1696.38
2022-08-16T07:38:22Z
1698.31
2022-08-16T07:38:36Z
1699.75
2022-08-16T07:38:50Z
1702.15
2022-08-16T07:39:05Z
1704.07
2022-08-16T07:39:20Z
1705.52
2022-08-16T07:39:31Z
1707.44
2022-08-16T07:39:43Z
1710.32
2022-08-16T07:39:58Z
1711.76
2022-08-16T07:40:10Z
1712.25
2022-08-16T07:40:11Z
1714.65
2022-08-16T07:40:24Z
1716.57
2022-08-16T07:40:37Z
1718.01
2022-08-16T07:40:50Z
1719.46
2022-08-16T07:41:03Z
1722.34
2022-08-16T07:41:18Z
1723.3
2022-08-16T07:41:31Z
1725.22
2022-08-16T07:41:45Z
1728.59
2022-08-16T07:42:01Z
1729.55
2022-08-16T07:42:15Z
1731.95
2022-08-16T07:42:26Z
1733.88
2022-08-16T07:42:41Z
1735.8
2022-08-16T07:42:53Z
1737.72
2022-08-16T07:43:04Z
1740.12
2022-08-16T07:43:17Z
1741.57
2022-08-16T07:43:31Z
1743.97
2022-08-16T07:43:44Z
1745.89
2022-08-16T07:43:57Z
1747.33
2022-08-16T07:44:09Z
1749.74
2022-08-16T07:44:24Z
1751.66
2022-08-16T07:44:40Z
1754.54
2022-08-16T07:44:55Z
1756.95
2022-08-16T07:45:09Z
1757.91
2022-08-16T07:45:21Z
1760.31
2022-08-16T07:45:36Z
1762.71
2022-08-16T07:45:48Z
1764.16
2022-08-16T07:46:01Z
1767.04
2022-08-16T07:46:14Z
1768.48
2022-08-16T07:46:26Z
1770.41
2022-08-16T07:46:38Z
1772.81
2022-08-16T07:46:50Z
1774.73
2022-08-16T07:47:04Z
1776.65
2022-08-16T07:47:16Z
1778.58
2022-08-16T07:47:27Z
1780.98
2022-08-16T07:47:42Z
1782.9
2022-08-16T07:47:54Z
1784.34
2022-08-16T07:48:05Z
1785.31
2022-08-16T07:48:20Z
1785.79
2022-08-16T07:48:32Z
1787.23
2022-08-16T07:48:44Z
1787.71
2022-08-16T07:48:52Z
1789.15
2022-08-16T07:49:05Z
1791.07
2022-08-16T07:49:17Z
1792.52
2022-08-16T07:49:30Z
1793.96
2022-08-16T07:49:44Z
1795.88
2022-08-16T07:49:57Z
1797.8
2022-08-16T07:50:10Z
1799.24
2022-08-16T07:50:23Z
1801.65
2022-08-16T07:50:38Z
1804.53
2022-08-16T07:50:54Z
1805.97
2022-08-16T07:51:07Z
1807.42
2022-08-16T07:51:18Z
1808.86
2022-08-16T07:51:28Z
1809.82
2022-08-16T07:51:38Z
1811.26
2022-08-16T07:51:52Z
1813.18
2022-08-16T07:52:03Z
1815.11
2022-08-16T07:52:16Z
1817.03
2022-08-16T07:52:30Z
1818.47
2022-08-16T07:52:43Z
1820.87
2022-08-16T07:52:56Z
1823.28
2022-08-16T07:53:10Z
1823.28
2022-08-16T07:53:12Z
1824.72
2022-08-16T07:53:24Z
1826.64
2022-08-16T07:53:37Z
1828.56
2022-08-16T07:53:50Z
1830.01
2022-08-16T07:54:03Z
1831.93
2022-08-16T07:54:17Z
1833.85
2022-08-16T07:54:30Z
1835.77
2022-08-16T07:54:44Z
1837.7
2022-08-16T07:54:58Z
1839.14
2022-08-16T07:55:11Z
1841.06
2022-08-16T07:55:24Z
1843.47
2022-08-16T07:55:36Z
1845.87
2022-08-16T07:55:49Z
1847.31
2022-08-16T07:56:02Z
1848.75
2022-08-16T07:56:14Z
1850.68
2022-08-16T07:56:25Z
1853.56
2022-08-16T07:56:38Z
1855.48
2022-08-16T07:56:52Z
1857.4
2022-08-16T07:57:03Z
1858.85
2022-08-16T07:57:15Z
1861.25
2022-08-16T07:57:29Z
1864.13
2022-08-16T07:57:43Z
1867.02
2022-08-16T07:57:57Z
1867.98
2022-08-16T07:58:09Z
1868.94
2022-08-16T07:58:16Z
1870.86
2022-08-16T07:58:29Z
1873.27
2022-08-16T07:58:42Z
1874.71
2022-08-16T07:58:55Z
1876.63
2022-08-16T07:59:08Z
1878.55
2022-08-16T07:59:21Z
1880.48
2022-08-16T07:59:33Z
1882.88
2022-08-16T07:59:47Z
1884.32
2022-08-16T07:59:57Z
1885.28
2022-08-16T08:00:05Z
1887.69
2022-08-16T08:00:19Z
1890.09
2022-08-16T08:00:32Z
1890.57
2022-08-16T08:00:41Z
1892.49
2022-08-16T08:00:53Z
1894.42
2022-08-16T08:01:05Z
1896.34
2022-08-16T08:01:18Z
1897.78
2022-08-16T08:01:29Z
1899.7
2022-08-16T08:01:41Z
1901.14
2022-08-16T08:01:53Z
1903.55
2022-08-16T08:02:06Z
1904.99
2022-08-16T08:02:18Z
1906.91
2022-08-16T08:02:32Z
1908.83
2022-08-16T08:02:41Z
1910.28
2022-08-16T08:02:51Z
1912.68
2022-08-16T08:03:05Z
1914.6
2022-08-16T08:03:17Z
1915.08
2022-08-16T08:03:29Z
1916.04
2022-08-16T08:03:44Z
1917.97
2022-08-16T08:03:59Z
1920.37
2022-08-16T08:04:12Z
1922.77
2022-08-16T08:04:27Z
1925.18
2022-08-16T08:04:40Z
1928.06
2022-08-16T08:04:55Z
1929.98
2022-08-16T08:05:10Z
1930.95
2022-08-16T08:05:22Z
1932.39
2022-08-16T08:05:39Z
1935.27
2022-08-16T08:05:51Z
1937.67
2022-08-16T08:06:05Z
1939.12
2022-08-16T08:06:17Z
1940.08
2022-08-16T08:06:28Z
1942.48
2022-08-16T08:06:39Z
1944.4
2022-08-16T08:06:54Z
1946.33
2022-08-16T08:07:06Z
1948.25
2022-08-16T08:07:20Z
1950.65
2022-08-16T08:07:32Z
1952.57
2022-08-16T08:07:48Z
1954.98
2022-08-16T08:08:00Z
1956.42
2022-08-16T08:08:14Z
1959.3
2022-08-16T08:08:28Z
1961.71
2022-08-16T08:08:42Z
1964.11
2022-08-16T08:08:54Z
1966.03
2022-08-16T08:09:08Z
1967.48
2022-08-16T08:09:20Z
1969.4
2022-08-16T08:09:30Z
1971.32
2022-08-16T08:09:42Z
1972.28
2022-08-16T08:09:46Z
1973.72
2022-08-16T08:09:59Z
1975.17
2022-08-16T08:10:11Z
1976.61
2022-08-16T08:10:24Z
1977.57
2022-08-16T08:10:37Z
1979.49
2022-08-16T08:10:51Z
1981.41
2022-08-16T08:11:03Z
1983.34
2022-08-16T08:11:15Z
1985.74
2022-08-16T08:11:27Z
1988.62
2022-08-16T08:11:41Z
1989.59
2022-08-16T08:11:54Z
1991.51
2022-08-16T08:12:08Z
1993.43
2022-08-16T08:12:18Z
1994.87
2022-08-16T08:12:30Z
1996.32
2022-08-16T08:12:42Z
1998.24
2022-08-16T08:12:54Z
1999.68
2022-08-16T08:13:05Z
2002.08
2022-08-16T08:13:20Z
2004.97
2022-08-16T08:13:36Z
2006.89
2022-08-16T08:13:50Z
2007.85
2022-08-16T08:14:03Z
2008.33
2022-08-16T08:14:08Z
2011.22
2022-08-16T08:14:21Z
2013.62
2022-08-16T08:14:34Z
2015.06
2022-08-16T08:14:46Z
2017.46
2022-08-16T08:14:59Z
2018.43
2022-08-16T08:15:10Z
2020.35
2022-08-16T08:15:25Z
2022.27
2022-08-16T08:15:37Z
2023.23
2022-08-16T08:15:49Z
2025.64
2022-08-16T08:16:00Z
2027.56
2022-08-16T08:16:13Z
2029.96
2022-08-16T08:16:25Z
2030.92
2022-08-16T08:16:37Z
2033.81
2022-08-16T08:16:50Z
2035.25
2022-08-16T08:17:01Z
2035.73
2022-08-16T08:17:11Z
2036.21
2022-08-16T08:17:23Z
2036.21
2022-08-16T08:17:25Z
2035.25
2022-08-16T08:17:37Z
2034.77
2022-08-16T08:17:50Z
2034.77
2022-08-16T08:18:02Z
2034.77
2022-08-16T08:18:14Z
2034.77
2022-08-16T08:18:27Z
2035.25
2022-08-16T08:18:43Z
2035.25
2022-08-16T08:18:44Z
2035.25
2022-08-16T08:18:57Z
2036.69
2022-08-16T08:19:17Z
2037.65
2022-08-16T08:19:28Z
2039.57
2022-08-16T08:19:41Z
2041.98
2022-08-16T08:19:54Z
2043.9
2022-08-16T08:20:08Z
2046.3
2022-08-16T08:20:23Z
2048.23
2022-08-16T08:20:35Z
2050.15
2022-08-16T08:20:46Z
2052.07
2022-08-16T08:20:54Z
2053.03
2022-08-16T08:21:07Z
2054.47
2022-08-16T08:21:23Z
2054.96
2022-08-16T08:21:34Z
2054.96
2022-08-16T08:21:40Z
2054.96
2022-08-16T08:21:43Z
2055.44
2022-08-16T08:21:58Z
2053.99
2022-08-16T08:22:00Z
2053.99
2022-08-16T08:22:01Z
2053.51
2022-08-16T08:22:14Z
2053.51
2022-08-16T08:22:18Z
2052.55
2022-08-16T08:22:30Z
2052.55
2022-08-16T08:22:33Z
2051.59
2022-08-16T08:22:38Z
2051.59
2022-08-16T08:22:50Z
2051.59
2022-08-16T08:22:56Z
2051.11
2022-08-16T08:23:09Z
2051.11
2022-08-16T08:23:23Z
2052.55
2022-08-16T08:23:26Z
2052.55
2022-08-16T08:23:35Z
2052.55
2022-08-16T08:23:44Z
2052.55
2022-08-16T08:23:55Z
2052.55
2022-08-16T08:23:56Z
2052.55
2022-08-16T08:24:03Z
2051.59
2022-08-16T08:24:18Z
2051.59
2022-08-16T08:24:28Z
2051.59
2022-08-16T08:24:43Z
2053.03
2022-08-16T08:24:54Z
2053.03
2022-08-16T08:25:06Z
2053.03
2022-08-16T08:25:19Z
2053.51
2022-08-16T08:25:28Z
2053.51
2022-08-16T08:25:31Z
2053.51
2022-08-16T08:25:35Z
2053.51
2022-08-16T08:25:47Z
2053.51
2022-08-16T08:26:04Z
2053.51
2022-08-16T08:26:10Z
2053.51
2022-08-16T08:26:22Z
2053.99
2022-08-16T08:26:35Z
2053.99
2022-08-16T08:26:48Z
2054.47
2022-08-16T08:27:04Z
2054.47
2022-08-16T08:27:17Z
2053.51
2022-08-16T08:27:27Z
2053.51
2022-08-16T08:27:34Z
2053.51
2022-08-16T08:27:42Z
2053.51
2022-08-16T08:27:51Z
2053.03
2022-08-16T08:27:58Z
2053.51
2022-08-16T08:28:13Z
2053.51
2022-08-16T08:28:26Z
2054.96
2022-08-16T08:28:29Z
2055.92
2022-08-16T08:28:34Z
2057.36
2022-08-16T08:28:47Z
2058.32
2022-08-16T08:28:52Z
2059.28
2022-08-16T08:29:08Z
2060.24
2022-08-16T08:29:23Z
2060.72
2022-08-16T08:29:26Z
2061.2
2022-08-16T08:29:39Z
2062.65
2022-08-16T08:29:52Z
2065.05
2022-08-16T08:30:05Z
2067.93
2022-08-16T08:30:20Z
2068.89
2022-08-16T08:30:31Z
2070.34
2022-08-16T08:30:45Z
2070.34
2022-08-16T08:31:02Z
2071.78
2022-08-16T08:31:14Z
2074.18
2022-08-16T08:31:28Z
2075.62
2022-08-16T08:31:40Z
2076.59
2022-08-16T08:31:49Z
2078.99
2022-08-16T08:32:02Z
2080.91
2022-08-16T08:32:13Z
2081.39
2022-08-16T08:32:21Z
2081.87
2022-08-16T08:32:23Z
2082.35
2022-08-16T08:32:35Z
2083.31
2022-08-16T08:32:48Z
2083.31
2022-08-16T08:32:49Z
2083.79
2022-08-16T08:32:55Z
2084.28
2022-08-16T08:33:10Z
2085.24
2022-08-16T08:33:25Z
2085.72
2022-08-16T08:33:37Z
2085.72
2022-08-16T08:33:50Z
2086.2
2022-08-16T08:34:03Z
2087.64
2022-08-16T08:34:16Z
2088.6
2022-08-16T08:34:28Z
2088.6
2022-08-16T08:34:45Z
2088.6
2022-08-16T08:35:16Z
2088.6
2022-08-16T08:35:18Z
2087.16
2022-08-16T08:35:26Z
2087.16
2022-08-16T08:35:27Z
2086.2
2022-08-16T08:35:32Z
2085.24
2022-08-16T08:35:39Z
2085.24
2022-08-16T08:35:53Z
2084.76
2022-08-16T08:36:07Z
2084.76
2022-08-16T08:36:12Z
2084.76
2022-08-16T08:36:18Z
2084.28
2022-08-16T08:36:32Z
2083.79
2022-08-16T08:36:36Z
2083.79
2022-08-16T08:36:46Z
2083.79
2022-08-16T08:36:57Z
2083.79
2022-08-16T08:37:08Z
2083.79
2022-08-16T08:37:12Z
2085.24
2022-08-16T08:37:26Z
2085.24
2022-08-16T08:37:30Z
2085.72
2022-08-16T08:37:45Z
2086.68
2022-08-16T08:38:01Z
2087.16
2022-08-16T08:38:14Z
2087.64
2022-08-16T08:38:21Z
2088.12
2022-08-16T08:38:34Z
2089.08
2022-08-16T08:38:44Z
2089.56
2022-08-16T08:38:57Z
2091
2022-08-16T08:39:08Z
2091
2022-08-16T08:39:10Z
2091
2022-08-16T08:39:13Z
2091.49
2022-08-16T08:39:15Z
2091.97
2022-08-16T08:39:28Z
2092.93
2022-08-16T08:39:42Z
2093.89
2022-08-16T08:39:51Z
2095.33
2022-08-16T08:40:05Z
2096.29
2022-08-16T08:40:16Z
2096.77
2022-08-16T08:40:17Z
2097.25
2022-08-16T08:40:27Z
2098.21
2022-08-16T08:40:35Z
2099.66
2022-08-16T08:40:46Z
2101.58
2022-08-16T08:40:58Z
2103.98
2022-08-16T08:41:13Z
2106.39
2022-08-16T08:41:26Z
2109.27
2022-08-16T08:41:42Z
2111.67
2022-08-16T08:41:56Z
2114.56
2022-08-16T08:42:11Z
2116.48
2022-08-16T08:42:24Z
2118.88
2022-08-16T08:42:38Z
2120.81
2022-08-16T08:42:51Z
2121.77
2022-08-16T08:43:01Z
2123.21
2022-08-16T08:43:14Z
2126.09
2022-08-16T08:43:28Z
2126.57
2022-08-16T08:43:40Z
2128.5
2022-08-16T08:43:55Z
2129.94
2022-08-16T08:44:07Z
2130.9
2022-08-16T08:44:20Z
2131.86
2022-08-16T08:44:25Z
2132.34
2022-08-16T08:44:28Z
2132.34
2022-08-16T08:44:31Z
2133.78
2022-08-16T08:44:43Z
2134.74
2022-08-16T08:44:54Z
2135.23
2022-08-16T08:45:06Z
2135.23
2022-08-16T08:45:15Z
2135.71
2022-08-16T08:45:22Z
2136.19
2022-08-16T08:45:24Z
2136.19
2022-08-16T08:45:29Z
2136.19
2022-08-16T08:45:43Z
2137.63
2022-08-16T08:45:58Z
2137.63
2022-08-16T08:46:05Z
2138.11
2022-08-16T08:46:14Z
2139.07
2022-08-16T08:46:17Z
2139.07
2022-08-16T08:46:26Z
2139.07
2022-08-16T08:46:39Z
2139.07
2022-08-16T08:46:50Z
2137.15
2022-08-16T08:47:04Z
2137.15
2022-08-16T08:47:07Z
2137.15
2022-08-16T08:47:11Z
2137.15
2022-08-16T08:47:13Z
2138.59
2022-08-16T08:47:27Z
2139.07
2022-08-16T08:47:42Z
2138.11
2022-08-16T08:47:55Z
2138.11
2022-08-16T08:48:06Z
2137.63
2022-08-16T08:48:18Z
2137.63
2022-08-16T08:48:33Z
2139.07
2022-08-16T08:48:48Z
2139.55
2022-08-16T08:49:02Z
2140.03
2022-08-16T08:49:10Z
2140.03
2022-08-16T08:49:17Z
2140.99
2022-08-16T08:49:32Z
2142.92
2022-08-16T08:49:48Z
2144.36
2022-08-16T08:50:02Z
2144.84
2022-08-16T08:50:06Z
2146.28
2022-08-16T08:50:19Z
2146.28
2022-08-16T08:50:21Z
2147.72
2022-08-16T08:50:34Z
2150.13
2022-08-16T08:50:47Z
2152.53
2022-08-16T08:51:01Z
2154.45
2022-08-16T08:51:14Z
2156.37
2022-08-16T08:51:27Z
2158.78
2022-08-16T08:51:40Z
2160.22
2022-08-16T08:51:52Z
2162.62
2022-08-16T08:52:07Z
2164.55
2022-08-16T08:52:21Z
2166.47
2022-08-16T08:52:33Z
2168.39
2022-08-16T08:52:45Z
2170.79
2022-08-16T08:52:58Z
2174.16
2022-08-16T08:53:08Z
2174.16
2022-08-16T08:53:09Z
2171.27
2022-08-16T08:53:28Z
2171.27
2022-08-16T08:53:32Z
2169.35
2022-08-16T08:53:34Z
2171.27
2022-08-16T08:53:39Z
2175.12
2022-08-16T08:53:51Z
2178
2022-08-16T08:54:06Z
2179.45
2022-08-16T08:54:19Z
2180.89
2022-08-16T08:54:32Z
2179.45
2022-08-16T08:54:42Z
2178
2022-08-16T08:54:54Z
2178.97
2022-08-16T08:55:07Z
2181.37
2022-08-16T08:55:21Z
2182.81
2022-08-16T08:55:33Z
2184.25
2022-08-16T08:55:35Z
2185.21
2022-08-16T08:55:42Z
2186.18
2022-08-16T08:55:54Z
2187.62
2022-08-16T08:56:13Z
2188.1
2022-08-16T08:56:16Z
2188.58
2022-08-16T08:56:18Z
2187.14
2022-08-16T08:56:22Z
2186.18
2022-08-16T08:56:26Z
2186.18
2022-08-16T08:56:31Z
2186.18
2022-08-16T08:56:44Z
2186.18
2022-08-16T08:57:09Z
2185.69
2022-08-16T08:57:21Z
2185.69
2022-08-16T08:57:28Z
2184.73
2022-08-16T08:57:42Z
2184.25
2022-08-16T08:57:54Z
2183.29
2022-08-16T08:58:05Z
2182.81
2022-08-16T08:58:12Z
2182.81
2022-08-16T08:58:15Z
2184.25
2022-08-16T08:58:24Z
2186.18
2022-08-16T08:58:38Z
2187.62
2022-08-16T08:58:52Z
2189.54
2022-08-16T08:59:06Z
2191.94
2022-08-16T08:59:19Z
2194.35
2022-08-16T08:59:33Z
2197.23
2022-08-16T08:59:45Z
2200.11
2022-08-16T08:59:59Z
2200.59
2022-08-16T09:00:13Z
2203
2022-08-16T09:00:26Z
2205.4
2022-08-16T09:00:41Z
2206.84
2022-08-16T09:00:54Z
2209.73
2022-08-16T09:01:11Z
2210.69
2022-08-16T09:01:24Z
2211.65
2022-08-16T09:01:36Z
2212.61
2022-08-16T09:01:49Z
2215.5
2022-08-16T09:02:04Z
2218.38
2022-08-16T09:02:18Z
2219.82
2022-08-16T09:02:32Z
2219.82
2022-08-16T09:02:38Z
2220.3
2022-08-16T09:02:49Z
2222.71
2022-08-16T09:03:01Z
2224.63
2022-08-16T09:03:12Z
2227.03
2022-08-16T09:03:26Z
2228.47
2022-08-16T09:03:37Z
2229.92
2022-08-16T09:03:52Z
2231.36
2022-08-16T09:04:06Z
2233.28
2022-08-16T09:04:18Z
2236.16
2022-08-16T09:04:34Z
2238.09
2022-08-16T09:04:47Z
2240.01
2022-08-16T09:05:01Z
2241.93
2022-08-16T09:05:16Z
2244.82
2022-08-16T09:05:31Z
2247.22
2022-08-16T09:05:45Z
2249.14
2022-08-16T09:05:58Z
2250.58
2022-08-16T09:06:11Z
2252.99
2022-08-16T09:06:25Z
2254.43
2022-08-16T09:06:40Z
2257.31
2022-08-16T09:06:55Z
2259.72
2022-08-16T09:07:08Z
2261.64
2022-08-16T09:07:21Z
2264.04
2022-08-16T09:07:32Z
2266.45
2022-08-16T09:07:46Z
2267.89
2022-08-16T09:07:58Z
2269.33
2022-08-16T09:08:12Z
2271.25
2022-08-16T09:08:25Z
2273.17
2022-08-16T09:08:37Z
2275.58
2022-08-16T09:08:50Z
2278.46
2022-08-16T09:09:02Z
2280.87
2022-08-16T09:09:15Z
2283.27
2022-08-16T09:09:29Z
2285.67
2022-08-16T09:09:42Z
2288.08
2022-08-16T09:09:55Z
2290
2022-08-16T09:10:07Z
2293.36
2022-08-16T09:10:23Z
2294.32
2022-08-16T09:10:35Z
2297.21
2022-08-16T09:10:49Z
2300.09
2022-08-16T09:11:02Z
2302.01
2022-08-16T09:11:16Z
2304.42
2022-08-16T09:11:32Z
2306.34
2022-08-16T09:11:45Z
2308.74
2022-08-16T09:12:00Z
2311.63
2022-08-16T09:12:13Z
2313.07
2022-08-16T09:12:25Z
2315.47
2022-08-16T09:12:38Z
2317.4
2022-08-16T09:12:50Z
2320.28
2022-08-16T09:13:06Z
2322.68
2022-08-16T09:13:20Z
2325.57
2022-08-16T09:13:38Z
2327.49
2022-08-16T09:13:50Z
2329.89
2022-08-16T09:14:04Z
2332.3
2022-08-16T09:14:17Z
2334.22
2022-08-16T09:14:28Z
2336.14
2022-08-16T09:14:41Z
2337.1
2022-08-16T09:14:54Z
2339.51
2022-08-16T09:15:07Z
2341.91
2022-08-16T09:15:19Z
2344.31
2022-08-16T09:15:33Z
2345.27
2022-08-16T09:15:46Z
2347.68
2022-08-16T09:16:00Z
2350.56
2022-08-16T09:16:12Z
2352.96
2022-08-16T09:16:25Z
2354.41
2022-08-16T09:16:39Z
2356.81
2022-08-16T09:16:52Z
2359.21
2022-08-16T09:17:07Z
2361.62
2022-08-16T09:17:21Z
2363.54
2022-08-16T09:17:35Z
2365.46
2022-08-16T09:17:48Z
2366.9
2022-08-16T09:17:59Z
2368.83
2022-08-16T09:18:13Z
2371.71
2022-08-16T09:18:27Z
2374.59
2022-08-16T09:18:39Z
2376.52
2022-08-16T09:18:52Z
2379.4
2022-08-16T09:19:06Z
2380.84
2022-08-16T09:19:18Z
2383.73
2022-08-16T09:19:31Z
2386.61
2022-08-16T09:19:44Z
2389.01
2022-08-16T09:19:58Z
2390.94
2022-08-16T09:20:12Z
2393.34
2022-08-16T09:20:27Z
2395.26
2022-08-16T09:20:40Z
2396.22
2022-08-16T09:20:54Z
2396.7
2022-08-16T09:21:07Z
2399.59
2022-08-16T09:21:18Z
2399.59
2022-08-16T09:21:19Z
2401.99
2022-08-16T09:21:33Z
2404.88
2022-08-16T09:21:46Z
2407.76
2022-08-16T09:22:00Z
2409.2
2022-08-16T09:22:11Z
2410.16
2022-08-16T09:22:26Z
2413.05
2022-08-16T09:22:38Z
2413.53
2022-08-16T09:22:50Z
2415.45
2022-08-16T09:23:02Z
2415.45
2022-08-16T09:23:17Z
2416.89
2022-08-16T09:23:31Z
2418.81
2022-08-16T09:23:45Z
2420.26
2022-08-16T09:23:57Z
2422.18
2022-08-16T09:24:13Z
2423.14
2022-08-16T09:24:24Z
2424.1
2022-08-16T09:24:37Z
2425.54
2022-08-16T09:24:50Z
2426.5
2022-08-16T09:25:03Z
2426.99
2022-08-16T09:25:18Z
2428.91
2022-08-16T09:25:31Z
2430.83
2022-08-16T09:25:44Z
2433.71
2022-08-16T09:25:58Z
2435.16
2022-08-16T09:26:13Z
2438.04
2022-08-16T09:26:27Z
2438.04
2022-08-16T09:26:39Z
2438.04
2022-08-16T09:26:52Z
2439
2022-08-16T09:27:04Z
2440.92
2022-08-16T09:27:16Z
2443.81
2022-08-16T09:27:31Z
2446.69
2022-08-16T09:27:47Z
2448.13
2022-08-16T09:28:01Z
2450.06
2022-08-16T09:28:15Z
2451.98
2022-08-16T09:28:27Z
2454.86
2022-08-16T09:28:42Z
2456.79
2022-08-16T09:28:57Z
2458.71
2022-08-16T09:29:03Z
2461.11
2022-08-16T09:29:16Z
2464
2022-08-16T09:29:29Z
2465.44
2022-08-16T09:29:42Z
2467.84
2022-08-16T09:29:54Z
2468.8
2022-08-16T09:30:07Z
2470.73
2022-08-16T09:30:19Z
2473.61
2022-08-16T09:30:33Z
2476.01
2022-08-16T09:30:46Z
2476.97
2022-08-16T09:30:58Z
2476.01
2022-08-16T09:31:08Z
2477.94
2022-08-16T09:31:19Z
2480.34
2022-08-16T09:31:34Z
2482.74
2022-08-16T09:31:46Z
2485.15
2022-08-16T09:31:57Z
2487.07
2022-08-16T09:32:08Z
2488.99
2022-08-16T09:32:20Z
2491.39
2022-08-16T09:32:33Z
2493.8
2022-08-16T09:32:45Z
2496.68
2022-08-16T09:32:59Z
2498.12
2022-08-16T09:33:12Z
2501.01
2022-08-16T09:33:26Z
2502.93
2022-08-16T09:33:37Z
2505.33
2022-08-16T09:33:53Z
2507.26
2022-08-16T09:34:01Z
2510.14
2022-08-16T09:34:13Z
2512.06
2022-08-16T09:34:27Z
2515.43
2022-08-16T09:34:38Z
2516.87
2022-08-16T09:34:51Z
2519.27
2022-08-16T09:35:07Z
2522.64
2022-08-16T09:35:21Z
2522.64
2022-08-16T09:35:22Z
2525.04
2022-08-16T09:35:34Z
2526
2022-08-16T09:35:36Z
2527.92
2022-08-16T09:35:50Z
2528.89
2022-08-16T09:36:04Z
2529.37
2022-08-16T09:36:25Z
2531.29
2022-08-16T09:36:34Z
2533.21
2022-08-16T09:36:46Z
2534.65
2022-08-16T09:37:02Z
2535.61
2022-08-16T09:37:15Z
2536.1
2022-08-16T09:37:35Z
2536.58
2022-08-16T09:37:54Z
2538.02
2022-08-16T09:38:08Z
2539.46
2022-08-16T09:38:38Z
2539.94
2022-08-16T09:38:54Z
2540.9
2022-08-16T09:39:16Z
2539.46
2022-08-16T09:39:20Z
2540.9
2022-08-16T09:39:31Z
2540.9
2022-08-16T09:39:32Z
2542.34
2022-08-16T09:39:44Z
2541.86
2022-08-16T09:39:59Z
2542.82
2022-08-16T09:40:18Z
2544.27
2022-08-16T09:40:20Z
2543.79
2022-08-16T09:40:28Z
2539.46
2022-08-16T10:05:59Z
2539.94
2022-08-16T10:06:00Z
2542.82
2022-08-16T10:06:05Z
2546.19
2022-08-16T10:06:12Z
2549.55
2022-08-16T10:06:22Z
2550.51
2022-08-16T10:06:34Z
2551.48
2022-08-16T10:06:37Z
2553.88
2022-08-16T10:06:48Z
2557.24
2022-08-16T10:07:01Z
2558.21
2022-08-16T10:07:14Z
2559.65
2022-08-16T10:07:20Z
2560.13
2022-08-16T10:07:24Z
2561.09
2022-08-16T10:07:37Z
2561.57
2022-08-16T10:07:50Z
2560.61
2022-08-16T10:08:00Z
2562.05
2022-08-16T10:08:04Z
2560.61
2022-08-16T10:08:16Z
2560.61
2022-08-16T10:08:19Z
2561.57
2022-08-16T10:08:32Z
2563.49
2022-08-16T10:08:35Z
2562.53
2022-08-16T10:08:46Z
2563.97
2022-08-16T10:08:54Z
2563.49
2022-08-16T10:09:08Z
2564.93
2022-08-16T10:09:16Z
2566.86
2022-08-16T10:09:28Z
2567.82
2022-08-16T10:09:41Z
2569.74
2022-08-16T10:09:54Z
2573.11
2022-08-16T10:10:07Z
2574.07
2022-08-16T10:10:21Z
2575.03
2022-08-16T10:10:34Z
2575.99
2022-08-16T10:11:00Z
2574.07
2022-08-16T10:11:12Z
2574.07
2022-08-16T10:11:25Z
2574.07
2022-08-16T10:11:49Z
2576.47
2022-08-16T10:11:54Z
2574.55
2022-08-16T10:11:57Z
2574.07
2022-08-16T10:12:19Z
2575.99
2022-08-16T10:12:26Z
2578.39
2022-08-16T10:12:43Z
2580.8
2022-08-16T10:12:57Z
2580.8
2022-08-16T10:13:11Z
2582.24
2022-08-16T10:13:26Z
2582.72
2022-08-16T10:13:44Z
2581.28
2022-08-16T10:13:49Z
2581.28
2022-08-16T10:14:08Z
2581.28
2022-08-16T10:14:34Z
2583.2
2022-08-16T10:14:50Z
2583.2
2022-08-16T10:14:51Z
2585.12
2022-08-16T10:15:00Z
2586.56
2022-08-16T10:15:13Z
2588.97
2022-08-16T10:15:26Z
2591.37
2022-08-16T10:15:38Z
2593.29
2022-08-16T10:15:52Z
2595.7
2022-08-16T10:16:07Z
2596.18
2022-08-16T10:16:19Z
2594.74
2022-08-16T10:16:24Z
2594.74
2022-08-16T10:16:28Z
2596.66
2022-08-16T10:16:34Z
2596.18
2022-08-16T10:16:45Z
2594.74
2022-08-16T10:16:49Z
2593.77
2022-08-16T10:17:05Z
2593.77
2022-08-16T10:17:25Z
2593.29
2022-08-16T10:17:50Z
2594.74
2022-08-16T10:17:54Z
2595.22
2022-08-16T10:18:21Z
2595.22
2022-08-16T10:18:44Z
2593.77
2022-08-16T10:18:51Z
2593.77
2022-08-16T10:19:17Z
2593.77
2022-08-16T10:19:41Z
2595.22
2022-08-16T10:19:45Z
2595.22
2022-08-16T10:20:03Z
2594.25
2022-08-16T10:20:17Z
2594.25
2022-08-16T10:20:24Z
2595.22
2022-08-16T10:20:36Z
2595.22
2022-08-16T10:20:37Z
2595.7
2022-08-16T10:20:49Z
2595.7
2022-08-16T10:21:01Z
2594.74
2022-08-16T10:21:10Z
2592.81
2022-08-16T10:21:22Z
2591.85
2022-08-16T10:21:29Z
2590.41
2022-08-16T10:21:42Z
2588.49
2022-08-16T10:21:55Z
2586.08
2022-08-16T10:22:05Z
2584.16
2022-08-16T10:22:16Z
2585.12
2022-08-16T10:22:25Z
2583.68
2022-08-16T10:22:30Z
2580.32
2022-08-16T10:22:54Z
2579.84
2022-08-16T10:23:03Z
2578.39
2022-08-16T10:23:06Z
2577.91
2022-08-16T10:23:17Z
2579.35
2022-08-16T10:23:24Z
2579.35
2022-08-16T10:23:38Z
2577.91
2022-08-16T10:24:00Z
2576.47
2022-08-16T10:24:14Z
2575.51
2022-08-16T10:24:29Z
2575.51
2022-08-16T10:24:41Z
2575.51
2022-08-16T10:24:50Z
2573.59
2022-08-16T10:24:54Z
2574.55
2022-08-16T10:24:56Z
2572.63
2022-08-16T10:25:00Z
2572.63
2022-08-16T10:25:04Z
2570.7
2022-08-16T10:25:19Z
2572.63
2022-08-16T10:25:41Z
2565.9
2022-08-16T10:25:55Z
2577.91
2022-08-16T10:25:56Z
2573.59
2022-08-16T10:25:57Z
2570.7
2022-08-16T10:26:03Z
2569.26
2022-08-16T10:26:14Z
2568.78
2022-08-16T10:26:28Z
2569.74
2022-08-16T10:26:48Z
2565.9
2022-08-16T10:26:59Z
2569.26
2022-08-16T10:27:00Z
2569.26
2022-08-16T10:27:05Z
2566.38
2022-08-16T10:27:10Z
2569.26
2022-08-16T10:27:12Z
2565.9
2022-08-16T10:27:25Z
2563.49
2022-08-16T10:27:37Z
2563.49
2022-08-16T10:27:48Z
2563.49
2022-08-16T10:27:50Z
2561.09
2022-08-16T10:28:02Z
2559.17
2022-08-16T10:28:14Z
2559.17
2022-08-16T10:28:23Z
2562.53
2022-08-16T10:28:33Z
2561.09
2022-08-16T10:28:37Z
2563.49
2022-08-16T10:28:41Z
2560.13
2022-08-16T10:28:44Z
2560.13
2022-08-16T10:28:58Z
2558.21
2022-08-16T10:29:02Z
2557.24
2022-08-16T10:29:17Z
2555.8
2022-08-16T10:29:27Z
2552.92
2022-08-16T10:29:44Z
2552.44
2022-08-16T10:30:00Z
2552.44
2022-08-16T10:30:35Z
2553.88
2022-08-16T10:30:57Z
2553.88
2022-08-16T10:31:13Z
2553.88
2022-08-16T10:31:49Z
2554.36
2022-08-16T10:32:12Z
2553.4
2022-08-16T10:32:14Z
2554.36
2022-08-16T10:32:16Z
2553.4
2022-08-16T10:32:21Z
2553.88
2022-08-16T10:32:31Z
2554.84
2022-08-16T10:32:40Z
2555.32
2022-08-16T10:32:50Z
2557.24
2022-08-16T10:32:58Z
2554.84
2022-08-16T10:33:03Z
2556.28
2022-08-16T10:33:12Z
2555.32
2022-08-16T10:33:23Z
2554.84
2022-08-16T10:33:39Z
2553.88
2022-08-16T10:33:47Z
2552.92
2022-08-16T10:33:50Z
2553.88
2022-08-16T10:33:52Z
2554.36
2022-08-16T10:34:05Z
2552.92
2022-08-16T10:34:08Z
2549.07
2022-08-16T10:34:13Z
2549.07
2022-08-16T10:34:14Z
2547.15
2022-08-16T10:34:22Z
2544.27
2022-08-16T10:34:36Z
2540.42
2022-08-16T10:34:42Z
2540.42
2022-08-16T10:34:43Z
2539.46
2022-08-16T10:34:54Z
2537.54
2022-08-16T10:35:00Z
2535.13
2022-08-16T10:35:05Z
2532.73
2022-08-16T10:35:17Z
2529.37
2022-08-16T10:35:29Z
2528.4
2022-08-16T10:35:31Z
2525.52
2022-08-16T10:35:40Z
2523.12
2022-08-16T10:35:53Z
2520.71
2022-08-16T10:36:02Z
2517.35
2022-08-16T10:36:12Z
2516.87
2022-08-16T10:36:14Z
2513.98
2022-08-16T10:36:26Z
2513.98
2022-08-16T10:36:27Z
2511.58
2022-08-16T10:36:38Z
2513.02
2022-08-16T10:36:41Z
2511.58
2022-08-16T10:36:45Z
2508.22
2022-08-16T10:36:52Z
2506.77
2022-08-16T10:36:59Z
2504.85
2022-08-16T10:37:12Z
2501.49
2022-08-16T10:37:24Z
2498.12
2022-08-16T10:37:37Z
2495.24
2022-08-16T10:37:51Z
2492.84
2022-08-16T10:38:07Z
2490.91
2022-08-16T10:38:21Z
2489.95
2022-08-16T10:38:35Z
2488.99
2022-08-16T10:38:50Z
2486.11
2022-08-16T10:39:02Z
2486.11
2022-08-16T10:39:12Z
2483.7
2022-08-16T10:39:26Z
2483.22
2022-08-16T10:39:40Z
2482.74
2022-08-16T10:39:51Z
2481.3
2022-08-16T10:40:04Z
2479.86
2022-08-16T10:40:17Z
2478.9
2022-08-16T10:40:30Z
2477.45
2022-08-16T10:40:41Z
2476.49
2022-08-16T10:40:56Z
2474.57
2022-08-16T10:41:09Z
2472.17
2022-08-16T10:41:23Z
2471.69
2022-08-16T10:41:36Z
2471.21
2022-08-16T10:41:50Z
2470.24
2022-08-16T10:41:58Z
2470.24
2022-08-16T10:42:04Z
2468.32
2022-08-16T10:42:16Z
2467.36
2022-08-16T10:42:30Z
2465.44
2022-08-16T10:42:42Z
2464.96
2022-08-16T10:42:55Z
2463.04
2022-08-16T10:43:07Z
2461.11
2022-08-16T10:43:20Z
2458.23
2022-08-16T10:43:34Z
2457.27
2022-08-16T10:43:46Z
2455.82
2022-08-16T10:43:58Z
2456.31
2022-08-16T10:44:10Z
2454.38
2022-08-16T10:44:28Z
2453.9
2022-08-16T10:44:48Z
2451.98
2022-08-16T10:45:00Z
2450.06
2022-08-16T10:45:10Z
2447.65
2022-08-16T10:45:22Z
2444.77
2022-08-16T10:45:35Z
2444.77
2022-08-16T10:45:36Z
2441.89
2022-08-16T10:45:44Z
2440.44
2022-08-16T10:45:57Z
2437.08
2022-08-16T10:46:12Z
2435.16
2022-08-16T10:46:29Z
2435.16
2022-08-16T10:46:30Z
2432.75
2022-08-16T10:46:47Z
2430.35
2022-08-16T10:47:01Z
2427.95
2022-08-16T10:47:15Z
2426.02
2022-08-16T10:47:29Z
2424.58
2022-08-16T10:47:42Z
2425.54
2022-08-16T10:47:56Z
2426.02
2022-08-16T10:48:15Z
2426.02
2022-08-16T10:48:31Z
2424.58
2022-08-16T10:48:51Z
2424.58
2022-08-16T10:49:07Z
2424.1
2022-08-16T10:49:30Z
2425.06
2022-08-16T10:49:45Z
2425.06
2022-08-16T10:49:59Z
2425.06
2022-08-16T10:50:12Z
2425.54
2022-08-16T10:50:22Z
2426.5
2022-08-16T10:50:36Z
2426.02
2022-08-16T10:50:50Z
2426.02
2022-08-16T10:51:02Z
2426.02
2022-08-16T10:51:16Z
2426.99
2022-08-16T10:51:23Z
2425.54
2022-08-16T10:51:30Z
2425.06
2022-08-16T10:51:43Z
2425.06
2022-08-16T10:51:54Z
2425.06
2022-08-16T10:52:06Z
2423.62
2022-08-16T10:52:18Z
2421.7
2022-08-16T10:52:30Z
2421.7
2022-08-16T10:52:47Z
2422.18
2022-08-16T10:53:06Z
2419.78
2022-08-16T10:53:18Z
2417.85
2022-08-16T10:53:29Z
2415.45
2022-08-16T10:53:43Z
2414.97
2022-08-16T10:53:53Z
2414.01
2022-08-16T10:54:05Z
2413.05
2022-08-16T10:54:17Z
2411.6
2022-08-16T10:54:29Z
2410.64
2022-08-16T10:54:40Z
2409.68
2022-08-16T10:54:52Z
2408.24
2022-08-16T10:55:05Z
2405.84
2022-08-16T10:55:18Z
2404.39
2022-08-16T10:55:30Z
2403.91
2022-08-16T10:55:42Z
2402.47
2022-08-16T10:55:54Z
2400.07
2022-08-16T10:56:08Z
2398.63
2022-08-16T10:56:25Z
2397.18
2022-08-16T10:56:37Z
2393.82
2022-08-16T10:56:51Z
2391.9
2022-08-16T10:57:04Z
2389.97
2022-08-16T10:57:18Z
2385.65
2022-08-16T10:57:22Z
2389.49
2022-08-16T10:57:23Z
2389.49
2022-08-16T10:57:28Z
2386.13
2022-08-16T10:57:39Z
2385.17
2022-08-16T10:57:52Z
2383.25
2022-08-16T10:58:06Z
2380.84
2022-08-16T10:58:14Z
2379.4
2022-08-16T10:58:19Z
2377.48
2022-08-16T10:58:31Z
2376.04
2022-08-16T10:58:44Z
2374.59
2022-08-16T10:58:57Z
2373.15
2022-08-16T10:59:10Z
2372.67
2022-08-16T10:59:22Z
2369.31
2022-08-16T10:59:35Z
2369.31
2022-08-16T10:59:47Z
2366.9
2022-08-16T11:00:01Z
2364.98
2022-08-16T11:00:17Z
2363.54
2022-08-16T11:00:29Z
2361.62
2022-08-16T11:00:41Z
2359.69
2022-08-16T11:00:55Z
2357.77
2022-08-16T11:01:07Z
2355.37
2022-08-16T11:01:22Z
2353.93
2022-08-16T11:01:36Z
2351.04
2022-08-16T11:01:52Z
2350.08
2022-08-16T11:02:05Z
2350.08
2022-08-16T11:02:06Z
2349.6
2022-08-16T11:02:23Z
2349.6
2022-08-16T11:02:32Z
2351.04
2022-08-16T11:02:35Z
2351.04
2022-08-16T11:02:52Z
2351.04
2022-08-16T11:03:07Z
2349.6
2022-08-16T11:03:19Z
2346.23
2022-08-16T11:03:33Z
2345.75
2022-08-16T11:03:36Z
2345.27
2022-08-16T11:03:38Z
2343.35
2022-08-16T11:03:49Z
2343.35
2022-08-16T11:03:54Z
2340.95
2022-08-16T11:04:06Z
2338.54
2022-08-16T11:04:17Z
2336.62
2022-08-16T11:04:27Z
2335.66
2022-08-16T11:04:31Z
2332.3
2022-08-16T11:04:48Z
2330.37
2022-08-16T11:05:02Z
2328.93
2022-08-16T11:05:18Z
2326.05
2022-08-16T11:05:32Z
2323.64
2022-08-16T11:05:44Z
2323.64
2022-08-16T11:05:50Z
2322.2
2022-08-16T11:06:07Z
2323.64
2022-08-16T11:06:18Z
2322.2
2022-08-16T11:06:30Z
2318.84
2022-08-16T11:06:43Z
2318.84
2022-08-16T11:06:56Z
2317.4
2022-08-16T11:07:11Z
2316.91
2022-08-16T11:07:14Z
2314.99
2022-08-16T11:07:20Z
2314.99
2022-08-16T11:07:34Z
2314.03
2022-08-16T11:07:42Z
2313.07
2022-08-16T11:07:56Z
2314.51
2022-08-16T11:08:09Z
2316.43
2022-08-16T11:08:12Z
2312.11
2022-08-16T11:08:17Z
2311.15
2022-08-16T11:08:22Z
2309.22
2022-08-16T11:08:31Z
2306.34
2022-08-16T11:08:48Z
2304.42
2022-08-16T11:08:57Z
2303.46
2022-08-16T11:09:02Z
2300.09
2022-08-16T11:09:17Z
2300.09
2022-08-16T11:09:18Z
2298.65
2022-08-16T11:09:22Z
2296.25
2022-08-16T11:09:32Z
2295.28
2022-08-16T11:09:37Z
2292.88
2022-08-16T11:09:45Z
2291.92
2022-08-16T11:09:53Z
2289.52
2022-08-16T11:10:08Z
2287.59
2022-08-16T11:10:12Z
2284.71
2022-08-16T11:10:25Z
2280.87
2022-08-16T11:10:35Z
2280.87
2022-08-16T11:10:36Z
2282.79
2022-08-16T11:10:39Z
2279.42
2022-08-16T11:10:41Z
2280.38
2022-08-16T11:10:45Z
2279.42
2022-08-16T11:10:56Z
2279.9
2022-08-16T11:11:01Z
2279.42
2022-08-16T11:11:06Z
2276.06
2022-08-16T11:11:09Z
2277.5
2022-08-16T11:11:11Z
2274.62
2022-08-16T11:11:13Z
2274.62
2022-08-16T11:11:14Z
2272.69
2022-08-16T11:11:17Z
2270.29
2022-08-16T11:11:28Z
2269.33
2022-08-16T11:11:30Z
2265.48
2022-08-16T11:11:45Z
2263.56
2022-08-16T11:12:00Z
2261.64
2022-08-16T11:12:11Z
2261.16
2022-08-16T11:12:12Z
2259.72
2022-08-16T11:12:15Z
2256.35
2022-08-16T11:12:28Z
2256.35
2022-08-16T11:12:29Z
2253.47
2022-08-16T11:12:38Z
2250.58
2022-08-16T11:12:47Z
2248.18
2022-08-16T11:12:55Z
2244.82
2022-08-16T11:13:06Z
2243.37
2022-08-16T11:13:17Z
2241.93
2022-08-16T11:13:20Z
2238.57
2022-08-16T11:13:32Z
2236.16
2022-08-16T11:13:40Z
2234.24
2022-08-16T11:13:45Z
2233.76
2022-08-16T11:13:49Z
2231.84
2022-08-16T11:13:55Z
2228.47
2022-08-16T11:14:07Z
2227.03
2022-08-16T11:14:17Z
2226.07
2022-08-16T11:14:18Z
2224.15
2022-08-16T11:14:21Z
2222.71
2022-08-16T11:14:29Z
2222.71
2022-08-16T11:14:32Z
2221.26
2022-08-16T11:14:37Z
2219.34
2022-08-16T11:14:42Z
2215.98
2022-08-16T11:14:54Z
2214.53
2022-08-16T11:14:57Z
2213.09
2022-08-16T11:15:00Z
2209.73
2022-08-16T11:15:12Z
2206.36
2022-08-16T11:15:25Z
2203
2022-08-16T11:15:40Z
2201.56
2022-08-16T11:15:46Z
2199.63
2022-08-16T11:15:50Z
2195.79
2022-08-16T11:16:02Z
2192.9
2022-08-16T11:16:10Z
2189.54
2022-08-16T11:16:23Z
2186.18
2022-08-16T11:16:33Z
2182.33
2022-08-16T11:16:43Z
2179.93
2022-08-16T11:16:58Z
2177.52
2022-08-16T11:17:08Z
2174.16
2022-08-16T11:17:20Z
2173.2
2022-08-16T11:17:25Z
2171.76
2022-08-16T11:17:29Z
2171.76
2022-08-16T11:17:32Z
2170.79
2022-08-16T11:17:38Z
2167.43
2022-08-16T11:17:53Z
2167.43
2022-08-16T11:17:54Z
2164.55
2022-08-16T11:18:07Z
2163.1
2022-08-16T11:18:12Z
2162.14
2022-08-16T11:18:14Z
2161.18
2022-08-16T11:18:23Z
2160.22
2022-08-16T11:18:40Z
2157.82
2022-08-16T11:18:56Z
2155.89
2022-08-16T11:19:10Z
2155.41
2022-08-16T11:19:14Z
2155.41
2022-08-16T11:19:19Z
2153.97
2022-08-16T11:19:25Z
2153.97
2022-08-16T11:19:27Z
2153.01
2022-08-16T11:19:33Z
2154.45
2022-08-16T11:19:37Z
2153.01
2022-08-16T11:19:49Z
2153.01
2022-08-16T11:19:50Z
2150.61
2022-08-16T11:20:01Z
2149.65
2022-08-16T11:20:08Z
2147.72
2022-08-16T11:20:16Z
2146.28
2022-08-16T11:20:27Z
2142.92
2022-08-16T11:20:37Z
2142.92
2022-08-16T11:20:39Z
2140.51
2022-08-16T11:20:52Z
2136.67
2022-08-16T11:21:04Z
2136.67
2022-08-16T11:21:05Z
2135.71
2022-08-16T11:21:19Z
2134.74
2022-08-16T11:21:20Z
2134.26
2022-08-16T11:21:24Z
2133.78
2022-08-16T11:21:27Z
2134.26
2022-08-16T11:21:37Z
2132.82
2022-08-16T11:21:42Z
2130.9
2022-08-16T11:21:53Z
2127.53
2022-08-16T11:22:06Z
2125.61
2022-08-16T11:22:18Z
2124.17
2022-08-16T11:22:22Z
2123.21
2022-08-16T11:22:35Z
2121.77
2022-08-16T11:22:48Z
2120.32
2022-08-16T11:22:59Z
2119.84
2022-08-16T11:23:06Z
2121.29
2022-08-16T11:23:08Z
2122.25
2022-08-16T11:23:14Z
2122.25
2022-08-16T11:23:17Z
2122.73
2022-08-16T11:23:21Z
2122.73
2022-08-16T11:23:37Z
2121.29
2022-08-16T11:23:42Z
2120.32
2022-08-16T11:23:50Z
2119.84
2022-08-16T11:23:55Z
2119.84
2022-08-16T11:24:00Z
2121.29
2022-08-16T11:24:15Z
2122.73
2022-08-16T11:24:30Z
2122.73
2022-08-16T11:24:32Z
2121.29
2022-08-16T11:24:48Z
2121.29
2022-08-16T11:24:49Z
2120.32
2022-08-16T11:24:53Z
2119.36
2022-08-16T11:24:55Z
2118.88
2022-08-16T11:24:58Z
2118.88
2022-08-16T11:25:00Z
2116.96
2022-08-16T11:25:11Z
2113.6
2022-08-16T11:25:22Z
2113.12
2022-08-16T11:25:23Z
2110.71
2022-08-16T11:25:36Z
2108.79
2022-08-16T11:25:44Z
2107.35
2022-08-16T11:25:56Z
2105.91
2022-08-16T11:26:08Z
2102.54
2022-08-16T11:26:21Z
2098.7
2022-08-16T11:26:33Z
2096.29
2022-08-16T11:26:45Z
2093.89
2022-08-16T11:26:53Z
2093.89
2022-08-16T11:26:54Z
2092.93
2022-08-16T11:26:57Z
2091.97
2022-08-16T11:27:04Z
2091
2022-08-16T11:27:10Z
2091
2022-08-16T11:27:12Z
2089.56
2022-08-16T11:27:19Z
2086.2
2022-08-16T11:27:34Z
2083.79
2022-08-16T11:27:47Z
2082.83
2022-08-16T11:27:49Z
2082.35
2022-08-16T11:27:57Z
2079.95
2022-08-16T11:28:10Z
2078.99
2022-08-16T11:28:17Z
2078.03
2022-08-16T11:28:19Z
2077.55
2022-08-16T11:28:20Z
2076.1
2022-08-16T11:28:29Z
2073.7
2022-08-16T11:28:39Z
2070.34
2022-08-16T11:28:53Z
2070.34
2022-08-16T11:28:54Z
2066.49
2022-08-16T11:29:04Z
2064.09
2022-08-16T11:29:17Z
2064.09
2022-08-16T11:29:18Z
2063.13
2022-08-16T11:29:21Z
2063.13
2022-08-16T11:29:27Z
2060.24
2022-08-16T11:29:41Z
2056.4
2022-08-16T11:29:50Z
2054.96
2022-08-16T11:29:59Z
2052.07
2022-08-16T11:30:11Z
2049.67
2022-08-16T11:30:19Z
2046.3
2022-08-16T11:30:26Z
2046.3
2022-08-16T11:30:27Z
2045.34
2022-08-16T11:30:37Z
2043.9
2022-08-16T11:30:40Z
2041.98
2022-08-16T11:30:46Z
2039.09
2022-08-16T11:30:58Z
2035.73
2022-08-16T11:31:10Z
2032.84
2022-08-16T11:31:22Z
2030.92
2022-08-16T11:31:27Z
2029
2022-08-16T11:31:40Z
2029
2022-08-16T11:31:44Z
2029
2022-08-16T11:31:56Z
2025.64
2022-08-16T11:32:10Z
2025.15
2022-08-16T11:32:16Z
2025.15
2022-08-16T11:32:29Z
2025.15
2022-08-16T11:32:35Z
2026.6
2022-08-16T11:32:49Z
2027.08
2022-08-16T11:33:02Z
2026.6
2022-08-16T11:33:11Z
2025.64
2022-08-16T11:33:13Z
2025.64
2022-08-16T11:33:14Z
2025.15
2022-08-16T11:33:20Z
2023.23
2022-08-16T11:33:34Z
2020.35
2022-08-16T11:33:48Z
2018.91
2022-08-16T11:34:02Z
2018.43
2022-08-16T11:34:08Z
2017.46
2022-08-16T11:34:13Z
2016.02
2022-08-16T11:34:28Z
2016.98
2022-08-16T11:34:31Z
2020.35
2022-08-16T11:34:43Z
2022.27
2022-08-16T11:34:55Z
2022.27
2022-08-16T11:35:08Z
2020.83
2022-08-16T11:35:16Z
2018.91
2022-08-16T11:35:28Z
2018.91
2022-08-16T11:35:30Z
2018.43
2022-08-16T11:35:35Z
2019.39
2022-08-16T11:35:47Z
2019.39
2022-08-16T11:35:49Z
2017.94
2022-08-16T11:35:59Z
2017.94
2022-08-16T11:36:00Z
2016.98
2022-08-16T11:36:08Z
2014.1
2022-08-16T11:36:23Z
2012.66
2022-08-16T11:36:35Z
2010.73
2022-08-16T11:36:40Z
2008.33
2022-08-16T11:36:51Z
2006.89
2022-08-16T11:36:58Z
2006.89
2022-08-16T11:37:05Z
2006.89
2022-08-16T11:37:10Z
2006.41
2022-08-16T11:37:14Z
2006.89
2022-08-16T11:37:20Z
2005.45
2022-08-16T11:37:27Z
2004.49
2022-08-16T11:37:32Z
2003.52
2022-08-16T11:37:40Z
2004.49
2022-08-16T11:37:49Z
2005.45
2022-08-16T11:38:00Z
2005.45
2022-08-16T11:38:02Z
2004.01
2022-08-16T11:38:08Z
2002.56
2022-08-16T11:38:16Z
2001.6
2022-08-16T11:38:19Z
1999.68
2022-08-16T11:38:30Z
1998.72
2022-08-16T11:38:43Z
1998.24
2022-08-16T11:38:58Z
1997.76
2022-08-16T11:39:01Z
1996.8
2022-08-16T11:39:13Z
1994.39
2022-08-16T11:39:25Z
1994.39
2022-08-16T11:39:35Z
1995.83
2022-08-16T11:39:40Z
1994.39
2022-08-16T11:39:43Z
1994.39
2022-08-16T11:39:44Z
1992.95
2022-08-16T11:39:53Z
1993.43
2022-08-16T11:40:04Z
1993.43
2022-08-16T11:40:14Z
1991.99
2022-08-16T11:40:24Z
1989.59
2022-08-16T11:40:36Z
1989.1
2022-08-16T11:40:44Z
1987.66
2022-08-16T11:40:52Z
1986.7
2022-08-16T11:41:06Z
1988.14
2022-08-16T11:41:11Z
1986.22
2022-08-16T11:41:18Z
1984.78
2022-08-16T11:41:23Z
1984.3
2022-08-16T11:41:29Z
1981.41
2022-08-16T11:41:42Z
1979.01
2022-08-16T11:41:55Z
1978.53
2022-08-16T11:42:02Z
1978.53
2022-08-16T11:42:16Z
1976.13
2022-08-16T11:42:29Z
1975.65
2022-08-16T11:42:36Z
1973.24
2022-08-16T11:42:52Z
1973.72
2022-08-16T11:43:06Z
1973.24
2022-08-16T11:43:16Z
1971.8
2022-08-16T11:43:21Z
1971.8
2022-08-16T11:43:24Z
1970.36
2022-08-16T11:43:37Z
1968.44
2022-08-16T11:43:49Z
1967.96
2022-08-16T11:43:51Z
1966.03
2022-08-16T11:43:56Z
1965.07
2022-08-16T11:44:09Z
1966.51
2022-08-16T11:44:19Z
1965.07
2022-08-16T11:44:23Z
1964.11
2022-08-16T11:44:26Z
1965.55
2022-08-16T11:44:34Z
1966.99
2022-08-16T11:44:46Z
1966.99
2022-08-16T11:44:56Z
1968.92
2022-08-16T11:45:10Z
1970.36
2022-08-16T11:45:20Z
1971.8
2022-08-16T11:45:33Z
1972.76
2022-08-16T11:45:44Z
1973.72
2022-08-16T11:45:52Z
1973.72
2022-08-16T11:45:54Z
1974.2
2022-08-16T11:46:07Z
1974.2
2022-08-16T11:46:19Z
1974.2
2022-08-16T11:46:20Z
1972.76
2022-08-16T11:46:22Z
1972.76
2022-08-16T11:46:35Z
1973.72
2022-08-16T11:46:43Z
1974.69
2022-08-16T11:46:51Z
1974.69
2022-08-16T11:47:03Z
1973.24
2022-08-16T11:47:06Z
1970.36
2022-08-16T11:47:21Z
1970.36
2022-08-16T11:47:33Z
1971.8
2022-08-16T11:47:35Z
1972.28
2022-08-16T11:47:46Z
1972.28
2022-08-16T11:47:47Z
1972.28
2022-08-16T11:47:50Z
1972.28
2022-08-16T11:47:55Z
1969.4
2022-08-16T11:48:12Z
1969.4
2022-08-16T11:48:13Z
1970.84
2022-08-16T11:48:16Z
1972.28
2022-08-16T11:48:28Z
1975.17
2022-08-16T11:48:42Z
1977.09
2022-08-16T11:48:56Z
1978.53
2022-08-16T11:49:10Z
1978.53
2022-08-16T11:49:12Z
1979.49
2022-08-16T11:49:26Z
1979.49
2022-08-16T11:49:31Z
1978.05
2022-08-16T11:49:36Z
1979.49
2022-08-16T11:49:40Z
1980.45
2022-08-16T11:49:51Z
1983.34
2022-08-16T11:50:04Z
1983.34
2022-08-16T11:50:05Z
1984.78
2022-08-16T11:50:11Z
1986.7
2022-08-16T11:50:24Z
1989.1
2022-08-16T11:50:35Z
1991.03
2022-08-16T11:50:46Z
1994.39
2022-08-16T11:51:01Z
1996.32
2022-08-16T11:51:14Z
1998.24
2022-08-16T11:51:27Z
2000.64
2022-08-16T11:51:40Z
2002.08
2022-08-16T11:51:52Z
2002.08
2022-08-16T11:52:05Z
2003.04
2022-08-16T11:52:17Z
2004.49
2022-08-16T11:52:30Z
2004.97
2022-08-16T11:52:33Z
2006.89
2022-08-16T11:52:46Z
2006.89
2022-08-16T11:52:48Z
2008.33
2022-08-16T11:52:56Z
2010.25
2022-08-16T11:53:10Z
2012.18
2022-08-16T11:53:25Z
2012.66
2022-08-16T11:53:29Z
2014.1
2022-08-16T11:53:43Z
2014.1
2022-08-16T11:53:48Z
2015.54
2022-08-16T11:53:56Z
2014.1
2022-08-16T11:54:02Z
2013.62
2022-08-16T11:54:04Z
2011.7
2022-08-16T11:54:20Z
2011.22
2022-08-16T11:54:22Z
2009.77
2022-08-16T11:54:26Z
2007.37
2022-08-16T11:54:40Z
2005.93
2022-08-16T11:54:52Z
2004.97
2022-08-16T11:54:55Z
2004.01
2022-08-16T11:55:00Z
2002.08
2022-08-16T11:55:17Z
2002.08
2022-08-16T11:55:21Z
2001.6
2022-08-16T11:55:32Z
2001.12
2022-08-16T11:55:45Z
1999.2
2022-08-16T11:55:54Z
1995.35
2022-08-16T11:56:05Z
1994.39
2022-08-16T11:56:16Z
1993.43
2022-08-16T11:56:18Z
1990.55
2022-08-16T11:56:27Z
1987.66
2022-08-16T11:56:42Z
1987.66
2022-08-16T11:56:43Z
1987.18
2022-08-16T11:56:49Z
1986.7
2022-08-16T11:56:59Z
1985.26
2022-08-16T11:57:11Z
1982.38
2022-08-16T11:57:23Z
1979.97
2022-08-16T11:57:35Z
1979.97
2022-08-16T11:57:37Z
1979.49
2022-08-16T11:57:45Z
1979.49
2022-08-16T11:57:48Z
1979.49
2022-08-16T11:57:51Z
1977.57
2022-08-16T11:57:57Z
1975.17
2022-08-16T11:58:04Z
1974.2
2022-08-16T11:58:08Z
1974.2
2022-08-16T11:58:13Z
1972.28
2022-08-16T11:58:23Z
1969.88
2022-08-16T11:58:28Z
1967.96
2022-08-16T11:58:41Z
1965.55
2022-08-16T11:58:55Z
1966.03
2022-08-16T11:59:02Z
1965.07
2022-08-16T11:59:09Z
1963.63
2022-08-16T11:59:11Z
1961.71
2022-08-16T11:59:26Z
1961.23
2022-08-16T11:59:30Z
1958.34
2022-08-16T11:59:44Z
1956.9
2022-08-16T11:59:53Z
1955.46
2022-08-16T12:00:01Z
1953.54
2022-08-16T12:00:12Z
1950.17
2022-08-16T12:00:28Z
1947.77
2022-08-16T12:00:44Z
1944.88
2022-08-16T12:00:56Z
1942
2022-08-16T12:01:09Z
1941.52
2022-08-16T12:01:21Z
1940.08
2022-08-16T12:01:25Z
1939.6
2022-08-16T12:01:28Z
1936.71
2022-08-16T12:01:38Z
1937.67
2022-08-16T12:01:46Z
1937.67
2022-08-16T12:01:49Z
1937.67
2022-08-16T12:01:51Z
1936.23
2022-08-16T12:01:53Z
1934.79
2022-08-16T12:01:56Z
1933.83
2022-08-16T12:02:01Z
1934.31
2022-08-16T12:02:03Z
1934.31
2022-08-16T12:02:13Z
1932.87
2022-08-16T12:02:22Z
1932.39
2022-08-16T12:02:28Z
1932.39
2022-08-16T12:02:31Z
1931.91
2022-08-16T12:02:40Z
1930.46
2022-08-16T12:02:45Z
1927.1
2022-08-16T12:02:54Z
1927.1
2022-08-16T12:02:55Z
1924.7
2022-08-16T12:03:09Z
1923.74
2022-08-16T12:03:22Z
1922.77
2022-08-16T12:03:25Z
1921.33
2022-08-16T12:03:35Z
1920.37
2022-08-16T12:03:37Z
1918.93
2022-08-16T12:03:42Z
1915.56
2022-08-16T12:03:54Z
1915.56
2022-08-16T12:03:55Z
1915.08
2022-08-16T12:04:01Z
1912.2
2022-08-16T12:04:14Z
1909.32
2022-08-16T12:04:27Z
1905.95
2022-08-16T12:04:40Z
1904.51
2022-08-16T12:04:43Z
1904.03
2022-08-16T12:04:47Z
1902.11
2022-08-16T12:05:02Z
1900.18
2022-08-16T12:05:18Z
1896.34
2022-08-16T12:05:25Z
1895.86
2022-08-16T12:05:40Z
1895.86
2022-08-16T12:05:42Z
1892.01
2022-08-16T12:05:54Z
1891.53
2022-08-16T12:05:57Z
1889.13
2022-08-16T12:06:14Z
1887.21
2022-08-16T12:06:32Z
1886.24
2022-08-16T12:06:42Z
1885.28
2022-08-16T12:06:45Z
1882.88
2022-08-16T12:06:56Z
1879.51
2022-08-16T12:07:12Z
1879.03
2022-08-16T12:07:30Z
1876.63
2022-08-16T12:07:45Z
1873.75
2022-08-16T12:07:59Z
1871.82
2022-08-16T12:08:12Z
1870.38
2022-08-16T12:08:15Z
1866.54
2022-08-16T12:08:28Z
1863.17
2022-08-16T12:08:42Z
1860.29
2022-08-16T12:08:57Z
1858.85
2022-08-16T12:09:07Z
1856.92
2022-08-16T12:09:13Z
1855.48
2022-08-16T12:09:27Z
1853.08
2022-08-16T12:09:40Z
1849.71
2022-08-16T12:09:56Z
1849.71
2022-08-16T12:09:57Z
1849.23
2022-08-16T12:10:00Z
1845.87
2022-08-16T12:10:12Z
1843.47
2022-08-16T12:10:25Z
1842.5
2022-08-16T12:10:27Z
1839.14
2022-08-16T12:10:37Z
1836.26
2022-08-16T12:10:51Z
1835.77
2022-08-16T12:11:07Z
1835.77
2022-08-16T12:11:14Z
1834.81
2022-08-16T12:11:18Z
1831.45
2022-08-16T12:11:30Z
1829.05
2022-08-16T12:11:40Z
1825.68
2022-08-16T12:11:57Z
1822.32
2022-08-16T12:12:08Z
1821.35
2022-08-16T12:12:13Z
1819.91
2022-08-16T12:12:15Z
1818.47
2022-08-16T12:12:22Z
1816.55
2022-08-16T12:12:31Z
1814.63
2022-08-16T12:12:42Z
1811.26
2022-08-16T12:13:00Z
1809.82
2022-08-16T12:13:08Z
1806.94
2022-08-16T12:13:26Z
1805.97
2022-08-16T12:13:33Z
1804.05
2022-08-16T12:13:49Z
1803.57
2022-08-16T12:14:03Z
1801.65
2022-08-16T12:14:13Z
1801.17
2022-08-16T12:14:19Z
1798.28
2022-08-16T12:14:33Z
1795.88
2022-08-16T12:14:45Z
1792.03
2022-08-16T12:14:58Z
1790.11
2022-08-16T12:15:13Z
1788.19
2022-08-16T12:15:29Z
1784.82
2022-08-16T12:15:42Z
1782.9
2022-08-16T12:15:56Z
1782.42
2022-08-16T12:16:13Z
1782.42
2022-08-16T12:16:15Z
1780.98
2022-08-16T12:16:18Z
1780.98
2022-08-16T12:16:19Z
1780.02
2022-08-16T12:16:32Z
1777.61
2022-08-16T12:16:46Z
1776.65
2022-08-16T12:17:00Z
1776.65
2022-08-16T12:17:01Z
1775.69
2022-08-16T12:17:05Z
1775.21
2022-08-16T12:17:11Z
1773.77
2022-08-16T12:17:26Z
1772.81
2022-08-16T12:17:35Z
1770.41
2022-08-16T12:17:51Z
1768.96
2022-08-16T12:17:58Z
1766.08
2022-08-16T12:18:13Z
1764.64
2022-08-16T12:18:28Z
1763.2
2022-08-16T12:18:42Z
1760.79
2022-08-16T12:18:57Z
1760.79
2022-08-16T12:19:02Z
1758.39
2022-08-16T12:19:17Z
1755.99
2022-08-16T12:19:30Z
1754.06
2022-08-16T12:19:45Z
1752.14
2022-08-16T12:19:59Z
1749.26
2022-08-16T12:20:15Z
1747.81
2022-08-16T12:20:28Z
1744.93
2022-08-16T12:20:40Z
1741.57
2022-08-16T12:20:55Z
1740.12
2022-08-16T12:21:08Z
1739.64
2022-08-16T12:21:19Z
1739.16
2022-08-16T12:21:35Z
1737.72
2022-08-16T12:21:42Z
1736.28
2022-08-16T12:21:49Z
1732.91
2022-08-16T12:22:05Z
1730.99
2022-08-16T12:22:20Z
1727.63
2022-08-16T12:22:34Z
1726.18
2022-08-16T12:22:53Z
1726.18
2022-08-16T12:22:54Z
1725.22
2022-08-16T12:22:58Z
1724.26
2022-08-16T12:23:03Z
1720.9
2022-08-16T12:23:20Z
1720.42
2022-08-16T12:23:37Z
1719.46
2022-08-16T12:23:53Z
1717.53
2022-08-16T12:24:06Z
1715.13
2022-08-16T12:24:19Z
1711.76
2022-08-16T12:24:31Z
1709.84
2022-08-16T12:24:46Z
1708.4
2022-08-16T12:24:50Z
1707.44
2022-08-16T12:25:03Z
1706.48
2022-08-16T12:25:25Z
1706.48
2022-08-16T12:25:46Z
1706.48
2022-08-16T12:26:21Z
1706
2022-08-16T12:26:51Z
1705.52
2022-08-16T12:27:33Z
1705.52
2022-08-16T12:27:56Z
1703.59
2022-08-16T12:28:12Z
1700.23
2022-08-16T12:28:27Z
1699.75
2022-08-16T12:28:29Z
1699.27
2022-08-16T12:28:32Z
1697.34
2022-08-16T12:28:38Z
1696.38
2022-08-16T12:28:39Z
1695.9
2022-08-16T12:28:40Z
1695.9
2022-08-16T12:28:41Z
1694.94
2022-08-16T12:28:43Z
1694.46
2022-08-16T12:28:44Z
1694.46
2022-08-16T12:28:45Z
1693.5
2022-08-16T12:28:47Z
1693.5
2022-08-16T12:28:48Z
1693.5
2022-08-16T12:28:49Z
1692.54
2022-08-16T12:28:50Z
1692.06
2022-08-16T12:28:51Z
1692.06
2022-08-16T12:28:52Z
1691.58
2022-08-16T12:28:53Z
1691.58
2022-08-16T12:28:54Z
1691.1
2022-08-16T12:28:55Z
1690.62
2022-08-16T12:28:56Z
1690.62
2022-08-16T12:28:57Z
1689.65
2022-08-16T12:28:58Z
1689.65
2022-08-16T12:28:59Z
1688.69
2022-08-16T12:29:01Z
1688.69
2022-08-16T12:29:02Z
1688.21
2022-08-16T12:29:03Z
1687.73
2022-08-16T12:29:04Z
1686.29
2022-08-16T12:29:08Z
1685.81
2022-08-16T12:29:09Z
1685.33
2022-08-16T12:29:10Z
1682.44
2022-08-16T12:29:17Z
1681
2022-08-16T12:29:21Z
1678.6
2022-08-16T12:29:26Z
1677.64
2022-08-16T12:29:30Z
1677.64
2022-08-16T12:29:31Z
1674.75
2022-08-16T12:29:37Z
1674.27
2022-08-16T12:29:39Z
1670.91
2022-08-16T12:29:48Z
1667.54
2022-08-16T12:29:56Z
1667.54
2022-08-16T12:29:57Z
1667.06
2022-08-16T12:29:58Z
1666.1
2022-08-16T12:30:01Z
1665.62
2022-08-16T12:30:02Z
1665.14
2022-08-16T12:30:03Z
1665.14
2022-08-16T12:30:04Z
1662.74
2022-08-16T12:30:10Z
1661.3
2022-08-16T12:30:13Z
1660.81
2022-08-16T12:30:14Z
1660.81
2022-08-16T12:30:15Z
1659.85
2022-08-16T12:30:16Z
1659.85
2022-08-16T12:30:17Z
1657.45
2022-08-16T12:30:31Z
1657.45
2022-08-16T12:30:33Z
1656.97
2022-08-16T12:30:34Z
1656.97
2022-08-16T12:30:35Z
1656.97
2022-08-16T12:30:36Z
1656.97
2022-08-16T12:30:37Z
1656.97
2022-08-16T12:30:38Z
1656.97
2022-08-16T12:30:39Z
1656.49
2022-08-16T12:30:42Z
1653.12
2022-08-16T12:30:52Z
1651.68
2022-08-16T12:30:55Z
1651.68
2022-08-16T12:30:56Z
1650.24
2022-08-16T12:31:01Z
1648.32
2022-08-16T12:31:06Z
1648.32
2022-08-16T12:31:07Z
1644.95
2022-08-16T12:31:20Z
1644.95
2022-08-16T12:31:21Z
1643.03
2022-08-16T12:31:27Z
1643.03
2022-08-16T12:31:28Z
1641.11
2022-08-16T12:31:39Z
1641.11
2022-08-16T12:31:40Z
1637.74
2022-08-16T12:31:46Z
1637.26
2022-08-16T12:31:47Z
1635.34
2022-08-16T12:31:51Z
1635.34
2022-08-16T12:31:52Z
1634.38
2022-08-16T12:31:54Z
1633.9
2022-08-16T12:31:55Z
1633.42
2022-08-16T12:31:56Z
1632.46
2022-08-16T12:31:57Z
1631.98
2022-08-16T12:31:58Z
1629.57
2022-08-16T12:32:04Z
1629.09
2022-08-16T12:32:05Z
1626.21
2022-08-16T12:32:15Z
1624.77
2022-08-16T12:32:28Z
1623.8
2022-08-16T12:32:33Z
1623.8
2022-08-16T12:32:40Z
1621.4
2022-08-16T12:32:55Z
1620.92
2022-08-16T12:32:57Z
1619.48
2022-08-16T12:33:12Z
1619
2022-08-16T12:33:16Z
1619
2022-08-16T12:33:19Z
1619
2022-08-16T12:33:20Z
1618.04
2022-08-16T12:33:29Z
1617.56
2022-08-16T12:33:30Z
1615.63
2022-08-16T12:33:44Z
1615.15
2022-08-16T12:33:48Z
1614.19
2022-08-16T12:33:49Z
1613.71
2022-08-16T12:34:01Z
1613.23
2022-08-16T12:34:16Z
1612.75
2022-08-16T12:34:22Z
1611.31
2022-08-16T12:34:37Z
1612.75
2022-08-16T12:34:45Z
1612.75
2022-08-16T12:34:57Z
1612.75
2022-08-16T12:35:08Z
1611.31
2022-08-16T12:35:13Z
1609.86
2022-08-16T12:35:20Z
1606.98
2022-08-16T12:35:31Z
1606.02
2022-08-16T12:35:37Z
1605.54
2022-08-16T12:35:40Z
1605.06
2022-08-16T12:35:41Z
1601.69
2022-08-16T12:35:54Z
1600.73
2022-08-16T12:36:04Z
1597.85
2022-08-16T12:36:15Z
1595.93
2022-08-16T12:36:20Z
1594.96
2022-08-16T12:36:27Z
1592.08
2022-08-16T12:36:40Z
1589.68
2022-08-16T12:36:51Z
1589.68
2022-08-16T12:36:52Z
1588.72
2022-08-16T12:36:58Z
1587.27
2022-08-16T12:37:03Z
1586.79
2022-08-16T12:37:06Z
1586.79
2022-08-16T12:37:07Z
1586.31
2022-08-16T12:37:08Z
1584.39
2022-08-16T12:37:20Z
1583.43
2022-08-16T12:37:27Z
1582.95
2022-08-16T12:37:28Z
1580.06
2022-08-16T12:37:39Z
1576.7
2022-08-16T12:37:51Z
1573.33
2022-08-16T12:38:04Z
1570.93
2022-08-16T12:38:18Z
1567.57
2022-08-16T12:38:28Z
1564.68
2022-08-16T12:38:40Z
1561.32
2022-08-16T12:38:55Z
1558.92
2022-08-16T12:39:07Z
1557.47
2022-08-16T12:39:14Z
1555.07
2022-08-16T12:39:25Z
1551.71
2022-08-16T12:39:37Z
1550.74
2022-08-16T12:39:43Z
1549.3
2022-08-16T12:39:54Z
1548.82
2022-08-16T12:40:06Z
1547.86
2022-08-16T12:40:21Z
1547.86
2022-08-16T12:40:34Z
1547.38
2022-08-16T12:40:50Z
1547.38
2022-08-16T12:41:04Z
1545.46
2022-08-16T12:41:14Z
1545.46
2022-08-16T12:41:15Z
1542.09
2022-08-16T12:41:28Z
1540.17
2022-08-16T12:41:41Z
1539.21
2022-08-16T12:41:45Z
1538.73
2022-08-16T12:41:47Z
1536.32
2022-08-16T12:42:00Z
1534.88
2022-08-16T12:42:17Z
1531.52
2022-08-16T12:42:32Z
1530.08
2022-08-16T12:42:50Z
1529.59
2022-08-16T12:42:58Z
1529.59
2022-08-16T12:43:01Z
1529.11
2022-08-16T12:43:05Z
1527.67
2022-08-16T12:43:15Z
1527.67
2022-08-16T12:43:17Z
1525.75
2022-08-16T12:43:29Z
1525.75
2022-08-16T12:43:41Z
1525.75
2022-08-16T12:43:55Z
1525.27
2022-08-16T12:43:59Z
1522.87
2022-08-16T12:44:12Z
1519.5
2022-08-16T12:44:25Z
1516.62
2022-08-16T12:44:37Z
1516.62
2022-08-16T12:44:39Z
1516.62
2022-08-16T12:44:41Z
1515.18
2022-08-16T12:44:55Z
1512.29
2022-08-16T12:45:04Z
1510.85
2022-08-16T12:45:10Z
1507.97
2022-08-16T12:45:23Z
1506.52
2022-08-16T12:45:30Z
1503.16
2022-08-16T12:45:44Z
1501.24
2022-08-16T12:45:54Z
1497.87
2022-08-16T12:46:06Z
1497.39
2022-08-16T12:46:09Z
1494.51
2022-08-16T12:46:23Z
1491.62
2022-08-16T12:46:35Z
1489.7
2022-08-16T12:46:39Z
1489.7
2022-08-16T12:46:41Z
1489.22
2022-08-16T12:46:42Z
1486.82
2022-08-16T12:46:54Z
1484.41
2022-08-16T12:47:06Z
1483.45
2022-08-16T12:47:15Z
1481.05
2022-08-16T12:47:25Z
1481.05
2022-08-16T12:47:26Z
1480.57
2022-08-16T12:47:27Z
1477.68
2022-08-16T12:47:38Z
1475.28
2022-08-16T12:47:48Z
1475.28
2022-08-16T12:47:49Z
1474.32
2022-08-16T12:48:00Z
1473.84
2022-08-16T12:48:03Z
1473.84
2022-08-16T12:48:04Z
1473.84
2022-08-16T12:48:05Z
1473.84
2022-08-16T12:48:06Z
1473.84
2022-08-16T12:48:07Z
1473.36
2022-08-16T12:48:08Z
1473.36
2022-08-16T12:48:09Z
1470.47
2022-08-16T12:48:24Z
1469.99
2022-08-16T12:48:26Z
1469.99
2022-08-16T12:48:27Z
1469.99
2022-08-16T12:48:34Z
1469.51
2022-08-16T12:48:35Z
1467.11
2022-08-16T12:48:45Z
1463.74
2022-08-16T12:48:55Z
1460.38
2022-08-16T12:49:07Z
1457.5
2022-08-16T12:49:17Z
1454.13
2022-08-16T12:49:30Z
1453.17
2022-08-16T12:49:36Z
1453.17
2022-08-16T12:49:37Z
1449.32
2022-08-16T12:49:50Z
1446.92
2022-08-16T12:50:03Z
1446.44
2022-08-16T12:50:04Z
1445.96
2022-08-16T12:50:07Z
1445.48
2022-08-16T12:50:08Z
1445.48
2022-08-16T12:50:09Z
1443.56
2022-08-16T12:50:23Z
1440.19
2022-08-16T12:50:35Z
1437.79
2022-08-16T12:50:45Z
1436.83
2022-08-16T12:50:52Z
1435.87
2022-08-16T12:50:54Z
1434.42
2022-08-16T12:51:01Z
1434.42
2022-08-16T12:51:04Z
1433.94
2022-08-16T12:51:06Z
1433.94
2022-08-16T12:51:07Z
1433.94
2022-08-16T12:51:08Z
1433.94
2022-08-16T12:51:09Z
1433.94
2022-08-16T12:51:10Z
1433.94
2022-08-16T12:51:11Z
1433.94
2022-08-16T12:51:24Z
1435.39
2022-08-16T12:51:27Z
1436.35
2022-08-16T12:51:39Z
1436.35
2022-08-16T12:51:41Z
1436.35
2022-08-16T12:51:53Z
1436.35
2022-08-16T12:51:58Z
1434.91
2022-08-16T12:52:01Z
1434.91
2022-08-16T12:52:02Z
1433.94
2022-08-16T12:52:10Z
1433.94
2022-08-16T12:52:23Z
1432.98
2022-08-16T12:52:37Z
1431.54
2022-08-16T12:52:49Z
1431.06
2022-08-16T12:52:53Z
1431.06
2022-08-16T12:52:54Z
1430.1
2022-08-16T12:53:08Z
1428.18
2022-08-16T12:53:22Z
1427.21
2022-08-16T12:53:36Z
1426.25
2022-08-16T12:53:49Z
1423.85
2022-08-16T12:54:03Z
1421.93
2022-08-16T12:54:16Z
1421.93
2022-08-16T12:54:19Z
1421.45
2022-08-16T12:54:20Z
1420.49
2022-08-16T12:54:34Z
1419.04
2022-08-16T12:54:48Z
1418.56
2022-08-16T12:54:53Z
1416.64
2022-08-16T12:55:07Z
1414.24
2022-08-16T12:55:18Z
1411.35
2022-08-16T12:55:33Z
1408.95
2022-08-16T12:55:47Z
1407.51
2022-08-16T12:55:50Z
1405.58
2022-08-16T12:55:59Z
1403.66
2022-08-16T12:56:06Z
1400.3
2022-08-16T12:56:19Z
1396.93
2022-08-16T12:56:32Z
1396.45
2022-08-16T12:56:33Z
1396.45
2022-08-16T12:56:34Z
1394.53
2022-08-16T12:56:47Z
1392.61
2022-08-16T12:57:00Z
1391.65
2022-08-16T12:57:05Z
1391.17
2022-08-16T12:57:09Z
1387.8
2022-08-16T12:57:20Z
1385.4
2022-08-16T12:57:34Z
1382.99
2022-08-16T12:57:45Z
1380.11
2022-08-16T12:57:52Z
1380.11
2022-08-16T12:57:56Z
1378.19
2022-08-16T12:58:06Z
1374.82
2022-08-16T12:58:17Z
1373.38
2022-08-16T12:58:27Z
1373.38
2022-08-16T12:58:28Z
1371.94
2022-08-16T12:58:40Z
1370.98
2022-08-16T12:58:52Z
1369.54
2022-08-16T12:59:02Z
1367.61
2022-08-16T12:59:09Z
1366.17
2022-08-16T12:59:21Z
1363.29
2022-08-16T12:59:32Z
1361.36
2022-08-16T12:59:43Z
1359.44
2022-08-16T12:59:49Z
1357.52
2022-08-16T13:00:01Z
1354.15
2022-08-16T13:00:10Z
1353.67
2022-08-16T13:00:21Z
1351.75
2022-08-16T13:00:27Z
1351.75
2022-08-16T13:00:28Z
1348.87
2022-08-16T13:00:38Z
1346.46
2022-08-16T13:00:53Z
1344.54
2022-08-16T13:01:07Z
1344.54
2022-08-16T13:01:08Z
1341.18
2022-08-16T13:01:17Z
1339.73
2022-08-16T13:01:26Z
1339.73
2022-08-16T13:01:27Z
1338.77
2022-08-16T13:01:30Z
1338.29
2022-08-16T13:01:32Z
1337.33
2022-08-16T13:01:42Z
1338.29
2022-08-16T13:01:48Z
1338.29
2022-08-16T13:01:50Z
1338.77
2022-08-16T13:01:51Z
1338.77
2022-08-16T13:01:52Z
1338.77
2022-08-16T13:01:58Z
1338.77
2022-08-16T13:02:00Z
1338.77
2022-08-16T13:02:01Z
1338.77
2022-08-16T13:02:02Z
1338.77
2022-08-16T13:02:03Z
1337.33
2022-08-16T13:02:04Z
1336.85
2022-08-16T13:02:05Z
1333.97
2022-08-16T13:02:15Z
1332.04
2022-08-16T13:02:33Z
1331.56
2022-08-16T13:02:40Z
1328.2
2022-08-16T13:02:51Z
1327.72
2022-08-16T13:02:52Z
1327.72
2022-08-16T13:02:53Z
1327.24
2022-08-16T13:02:54Z
1327.24
2022-08-16T13:02:55Z
1326.28
2022-08-16T13:02:56Z
1326.28
2022-08-16T13:02:57Z
1325.8
2022-08-16T13:02:58Z
1325.8
2022-08-16T13:02:59Z
1324.83
2022-08-16T13:03:05Z
1323.87
2022-08-16T13:03:18Z
1323.87
2022-08-16T13:03:34Z
1320.51
2022-08-16T13:03:47Z
1317.62
2022-08-16T13:04:01Z
1314.74
2022-08-16T13:04:11Z
1311.38
2022-08-16T13:04:23Z
1309.93
2022-08-16T13:04:37Z
1308.97
2022-08-16T13:04:41Z
1308.97
2022-08-16T13:04:42Z
1307.05
2022-08-16T13:04:58Z
1306.57
2022-08-16T13:04:59Z
1306.57
2022-08-16T13:05:00Z
1306.57
2022-08-16T13:05:01Z
1306.09
2022-08-16T13:05:02Z
1306.09
2022-08-16T13:05:03Z
1306.09
2022-08-16T13:05:04Z
1304.65
2022-08-16T13:05:08Z
1304.65
2022-08-16T13:05:10Z
1304.17
2022-08-16T13:05:11Z
1304.17
2022-08-16T13:05:12Z
1303.69
2022-08-16T13:05:13Z
1303.69
2022-08-16T13:05:14Z
1303.69
2022-08-16T13:05:15Z
1303.69
2022-08-16T13:05:17Z
1302.24
2022-08-16T13:05:35Z
1302.24
2022-08-16T13:05:53Z
1302.24
2022-08-16T13:06:10Z
1302.24
2022-08-16T13:06:28Z
1303.2
2022-08-16T13:06:32Z
1304.17
2022-08-16T13:06:48Z
1303.69
2022-08-16T13:07:08Z
1303.69
2022-08-16T13:07:22Z
1301.76
2022-08-16T13:07:39Z
1299.36
2022-08-16T13:07:59Z
1295.99
2022-08-16T13:08:17Z
1294.55
2022-08-16T13:08:33Z
1293.11
2022-08-16T13:08:39Z
1292.63
2022-08-16T13:08:40Z
1292.63
2022-08-16T13:08:41Z
1292.63
2022-08-16T13:08:42Z
1292.15
2022-08-16T13:08:43Z
1292.15
2022-08-16T13:08:44Z
1291.19
2022-08-16T13:08:45Z
1291.19
2022-08-16T13:08:46Z
1289.75
2022-08-16T13:08:57Z