JrGxOea73C 880000 4 2479.3 2479.3 2479.3 2480.9 2499.1 2507.1 2520.5 2525.6 2528.1 2530 2531.8 2534.5 2536.1 2551.8 2552.7 2556.3 2561.2 2569.5 2573.4 2587.2 2597.5 2605.7 2624.1 2640.4 2648 2659.7 2672 2676.5 2690.3 2709.1 2722.4 2733.6 2736.1 2739.4 2742.4 2750 2758 2765.4 2782.2 2791.6 2820 2820 2834.9 2835.2 2835 2837.8 2842.5 2839.3 2839.4 2839.8 2841.9 2843.7 2852.8 2854.6 2853.8 2853.6 2853.5 2861.5 2860.1 2858.5 2861.1 2865.7 2868 2870.9 2872.7 2874.9 2884.9 2887.6 2900.3 2907.7 2909.7 2910.4 2912.7 2927.1 2931.1 2940.1 2951.7 2962.4 2980.3 2988.1 2989.6 2991.8 3010.4 3014.9 3016.9 3025.9 3025.6 3027.6 3029 3026.1 3032.2 3037.9 3036.1 3038.3 3047 3048 3043.8 3042.4 3041.8 3041.4 3040.8 3040.2 3039.3 3032 3032 3032 3039.3 3040.2 3040.8 3041.4 3041.8 3042.4 3043.8 3048 3047 3038.3 3036.1 3037.9 3032.2 3026.1 3029 3027.6 3025.6 3016.9 3014.9 3010.8 3010.4 2991.8 2989.6 2988.1 2980.3 2962.4 2940.1 2931.1 2927.1 2912.7 2910.4 2909.7 2907.7 2900.3 2887.6 2884.9 2874.9 2872.7 2870.9 2868 2865.7 2861.1 2858.5 2860.1 2861.5 2853.5 2853.6 2853.8 2854.6 2852.8 2843.7 2841.9 2839.8 2839.4 2839.3 2842.5 2837.8 2835.2 2834.9 2820 2820 2791.6 2782.2 2765.4 2758 2750 2742.4 2739.4 2736.1 2733.6 2722.4 2709.1 2690.3 2676.5 2672 2659.7 2648 2640.4 2624.1 2605.7 2597.5 2587.2 2573.4 2569.5 2561.2 2556.3 2552.7 2551.8 2536.1 2534.5 2531.8 2530 2528.1 2525.6 2520.5 2507.1 2499.1 2480.9 2478.2 2481.4 2485.4 2488.2 2488.2 2488.4 2488.6 2488.8 2489 2489.3 2489.4 2490.8 2487.4 2486.2 2485.5 2485.2 2485.1 2486.4 2484.8 2486.3 2483.9 2482.9 2482.4 2481.7 2480.5 2479.4 2479.6 2478.9 2478 2468.9 2467 2455 2447.3 2443.9 2445.9 2435.1 2436.9 2435.5 2435.3 2407.6 2407.6 2406.7 2402.8 2397.9 2393.3 2361.2 2354.4 2363.5 2362.9 2339.1 2342.1 2346.7 2345.8 2345.1 2346.1 2321.7 2314.9 2324.9 2306.4 2304.8 2303.7 2303.7 2303 2303.5 2303.5 2302.8 2303.3 2304.8 2311.4 2311.1 2305.7 2304 2303 2302.6 2301.8 2301 2286.2 2285.3 2294.9 2280 2279.3 2293.2 2292.4 2291.3 2290.8 2290.3 2289.9 2279 2277.9 2276.7 2276.7 2276.4 2276.1 2277.5 2276.5 2275.7 2273.7 2264.8 2265.4 2272.1 2270.7 2266.5 2265.4 2264.2 2263.6 2262.9 2255.8 2250.2 2248.7 2243.1 2239.8 2236.4 2235 2230.6 2229.6 2226.8 2227.6 2226.6 2224.2 2222.1 2220.8 2201.8 2201.6 2203.2 2202.6 2200.5 2199.9 2199.7 2198.1 2197.6 2199.2 2185.9 2195.9 2195.3 2194.5 2190 2189.7 2189.5 2189.2 2188.9 2186.2 2181.1 2181.1 2178.7 2173 2171.9 2171.2 2170.4 2171.3 2171.4 2172.7 2172.7 2172.9 2172.1 2170.7 2170.3 2169.5 2163.8 2163.3 2162.8 2162.5 2162.3 2161.8 2161.7 2159.1 2158.8 2158.3 2151.9 2148.3 2143.3 2141.5 2137.7 2135.9 2130.4 2124.8 2121.8 2119 2118 2116.8 2114.7 2107.4 2105.6 2103.7 2101.8 2092.8 2092.1 2083.9 2079.9 2068.9 2068.7 2068.8 2067.5 2057.8 2055.9 2056.9 2054.8 2046.9 2044 2028.3 2029.2 2029.5 2030.6 2031 2031 2031.2 2032 2032.4 2027.3 2026.5 2025.8 2023.8 2023.5 2018.1 2017.9 2013.3 2012.1 2009.6 2001.6 2002 2000 1986.6 1970 1963 1959 1958.3 1952.3 1945.8 1944.7 1937.2 1932.1 1924.4 1923.2 1922.7 1911 1911.6 1908.3 1919.4 1914 1898.9 1887.3 1889.6 1898 1910.6 1927.5 1928.8 1912.8 1913.2 1899.4 1898.4 1902 1901.5 1906.3 1904.5 1902.2 1900.4 1901.1 1901.6 1902.1 1916.4 1927 1927.3 1927.2 1955.3 1957.3 1965.8 1965.1 1964.2 1968.8 1966 1964.9 1963.6 1962.5 1952.5 1947.3 1946.7 1944.6 1944.9 1949.2 1953.7 1948.7 1947.9 1946.2 1946.1 1949.6 1948.6 1947.4 1936.2 1933.6 1932.5 1928.5 1918.2 1913.3 1904.8 1907.4 1903.9 1901.5 1900.8 1899.7 1898.3 1896.3 1885 1886.1 1893.1 1891.7 1881.6 1876.2 1865.9 1863.9 1863.5 1862.3 1854.9 1853.2 1848.1 1848 1847.9 1848.1 1844.5 1841.9 1830.3 1819.8 1809.9 1798.8 1797.9 1794.4 1794.4 1794.5 1792.8 1791.2 1790 1789 1787.7 1786.8 1786 1785.3 1783.7 1779.8 1779.3 1779 1778.3 1770.8 1769.1 1767.7 1766.2 1762.6 1762 1761.3 1761.7 1762.7 1763.4 1763.2 1761.7 1760.5 1760.1 1759.2 1752.6 1751.7 1751.1 1749.5 1745.8 1745.3 1745.2 1744.5 1741.4 1741.6 1740.1 1739.6 1739 1737.9 1736.9 1736.4 1735.7 1734.6 1733.2 1733.1 1731.1 1730.9 1730.5 1730.5 1730.5 1730.6 1730.2 1730.1 1730.6 1730.9 1730.4 1729.9 1730.5 1724.3 1724.1 1724.1 1724.8 1725.3 1723.3 1712.9 1712.9 1710.1 1709.9 1711.1 1710 1708.5 1707 1710.1 1702.9 1702.6 1699.9 1697.9 1697.2 1693.8 1692.7 1683.9 1676.1 1675.3 1670.6 1670.5 1670.5 1670.6 1671.5 1671.1 1667.7 1666.4 1666.2 1666.2 1664.7 1664.3 1664.2 1661.4 1660.6 1659.7 1657.7 1657.1 1656.6 1654.8 1654.2 1653.4 1650.4 1650.1 1648.2 1647.5 1645 1642.9 1642.9 1641.9 1640.7 1635.8 1635.5 1634.9 1634.7 1633.5 1632.4 1632.4 1632.3 1630.4 1630.2 1630.1 1629.9 1630.3 1630.4 1630.3 1627.4 1627.4 1627.2 1627 1627 1626.2 1622.9 1622.9 1622.8 1622.8 1622.1 1621.8 1618.1 1616.9 1616.1 1613.1 1612.9 1612.5 1612 1611.4 1609.4 1608.9 1608.7 1607.8 1606.3 1606.2 1606.6 1606.1 1605.4 1606.1 1606.6 1607.1 1607.6 1607.9 1606.5 1605 1603.2 1602.4 1601.6 1601.3 1599.1 1598.6 1598.9 1599.8 1599.7 1610.5 1610.8 1610.5 1610 1611 1611.5 1612.3 1612.8 1612.6 1613.7 1620.3 1619.8 1619 1626.8 1626.1 1626.3 1626.4 1609.7 1604.1 1603.9 1603.7 1604.2 1604.3 1604.2 1604 1603.8 1604.7 1604.8 1604.8 1604.9 1607.6 1610.1 1613.1