13 - D+ le Tholonet 228.8 2024-11-24T08:16:09Z 228.8 2024-11-24T08:16:10Z 228.8 2024-11-24T08:16:11Z 228.7 2024-11-24T08:16:12Z 228.7 2024-11-24T08:16:13Z 228.7 2024-11-24T08:16:14Z 228.7 2024-11-24T08:16:15Z 228.7 2024-11-24T08:16:16Z 228.7 2024-11-24T08:16:17Z 228.7 2024-11-24T08:16:18Z 228.8 2024-11-24T08:16:19Z 228.8 2024-11-24T08:16:20Z 228.8 2024-11-24T08:16:21Z 228.8 2024-11-24T08:16:22Z 228.8 2024-11-24T08:16:23Z 228.8 2024-11-24T08:16:24Z 228.8 2024-11-24T08:16:25Z 228.8 2024-11-24T08:16:26Z 228.8 2024-11-24T08:16:27Z 228.8 2024-11-24T08:16:28Z 228.8 2024-11-24T08:16:29Z 228.8 2024-11-24T08:16:30Z 228.8 2024-11-24T08:16:31Z 228.8 2024-11-24T08:16:32Z 228.8 2024-11-24T08:16:33Z 228.7 2024-11-24T08:16:34Z 228.7 2024-11-24T08:16:35Z 228.7 2024-11-24T08:16:36Z 228.7 2024-11-24T08:16:37Z 228.7 2024-11-24T08:16:38Z 228.6 2024-11-24T08:16:39Z 228.5 2024-11-24T08:16:40Z 228.6 2024-11-24T08:16:41Z 228.6 2024-11-24T08:16:42Z 228.7 2024-11-24T08:16:43Z 228.7 2024-11-24T08:16:44Z 228.8 2024-11-24T08:16:45Z 228.8 2024-11-24T08:16:46Z 228.9 2024-11-24T08:16:47Z 228.9 2024-11-24T08:16:48Z 228.9 2024-11-24T08:16:49Z 228.9 2024-11-24T08:16:50Z 228.9 2024-11-24T08:16:51Z 228.9 2024-11-24T08:16:52Z 228.8 2024-11-24T08:16:53Z 228.8 2024-11-24T08:16:54Z 228.7 2024-11-24T08:16:55Z 228.6 2024-11-24T08:16:56Z 228.6 2024-11-24T08:16:57Z 228.5 2024-11-24T08:16:58Z 228.5 2024-11-24T08:16:59Z 228.5 2024-11-24T08:17:00Z 228.5 2024-11-24T08:17:01Z 228.4 2024-11-24T08:17:02Z 228.5 2024-11-24T08:17:03Z 228.5 2024-11-24T08:17:04Z 228.5 2024-11-24T08:17:05Z 228.5 2024-11-24T08:17:06Z 228.5 2024-11-24T08:17:07Z 228.5 2024-11-24T08:17:08Z 228.5 2024-11-24T08:17:09Z 228.6 2024-11-24T08:17:10Z 228.6 2024-11-24T08:17:11Z 228.5 2024-11-24T08:17:12Z 228.6 2024-11-24T08:17:13Z 228.7 2024-11-24T08:17:14Z 228.8 2024-11-24T08:17:15Z 228.8 2024-11-24T08:17:16Z 228.8 2024-11-24T08:17:17Z 228.9 2024-11-24T08:17:18Z 228.9 2024-11-24T08:17:19Z 228.9 2024-11-24T08:17:20Z 228.9 2024-11-24T08:17:21Z 228.9 2024-11-24T08:17:22Z 229 2024-11-24T08:17:23Z 229 2024-11-24T08:17:24Z 229 2024-11-24T08:17:25Z 229 2024-11-24T08:17:26Z 229.1 2024-11-24T08:17:27Z 229 2024-11-24T08:17:28Z 229 2024-11-24T08:17:29Z 229 2024-11-24T08:17:30Z 228.9 2024-11-24T08:17:31Z 228.9 2024-11-24T08:17:32Z 228.9 2024-11-24T08:17:33Z 228.9 2024-11-24T08:17:34Z 228.9 2024-11-24T08:17:35Z 228.9 2024-11-24T08:17:36Z 228.8 2024-11-24T08:17:37Z 228.7 2024-11-24T08:17:38Z 228.6 2024-11-24T08:17:39Z 228.6 2024-11-24T08:17:40Z 228.6 2024-11-24T08:17:41Z 228.6 2024-11-24T08:17:42Z 228.6 2024-11-24T08:17:43Z 228.6 2024-11-24T08:17:44Z 228.6 2024-11-24T08:17:45Z 228.7 2024-11-24T08:17:46Z 228.7 2024-11-24T08:17:47Z 228.6 2024-11-24T08:17:48Z 228.6 2024-11-24T08:17:49Z 228.6 2024-11-24T08:17:50Z 228.5 2024-11-24T08:17:51Z 228.5 2024-11-24T08:17:52Z 228.7 2024-11-24T08:17:53Z 228.7 2024-11-24T08:17:54Z 228.7 2024-11-24T08:17:55Z 228.7 2024-11-24T08:17:56Z 228.7 2024-11-24T08:17:57Z 228.7 2024-11-24T08:17:58Z 228.7 2024-11-24T08:17:59Z 228.8 2024-11-24T08:18:00Z 228.9 2024-11-24T08:18:01Z 228.9 2024-11-24T08:18:02Z 228.9 2024-11-24T08:18:03Z 228.9 2024-11-24T08:18:04Z 228.9 2024-11-24T08:18:05Z 228.9 2024-11-24T08:18:06Z 228.8 2024-11-24T08:18:07Z 228.8 2024-11-24T08:18:08Z 228.8 2024-11-24T08:18:09Z 228.7 2024-11-24T08:18:10Z 228.7 2024-11-24T08:18:11Z 228.7 2024-11-24T08:18:12Z 228.7 2024-11-24T08:18:13Z 228.6 2024-11-24T08:18:14Z 228.6 2024-11-24T08:18:15Z 228.5 2024-11-24T08:18:16Z 228.5 2024-11-24T08:18:17Z 228.5 2024-11-24T08:18:18Z 228.5 2024-11-24T08:18:19Z 228.6 2024-11-24T08:18:20Z 228.6 2024-11-24T08:18:21Z 228.7 2024-11-24T08:18:22Z 228.7 2024-11-24T08:18:23Z 228.8 2024-11-24T08:18:24Z 228.8 2024-11-24T08:18:25Z 228.9 2024-11-24T08:18:26Z 228.9 2024-11-24T08:18:27Z 228.8 2024-11-24T08:18:28Z 228.9 2024-11-24T08:18:29Z 228.9 2024-11-24T08:18:30Z 228.9 2024-11-24T08:18:31Z 228.9 2024-11-24T08:18:32Z 229 2024-11-24T08:18:33Z 229 2024-11-24T08:18:34Z 229 2024-11-24T08:18:35Z 229 2024-11-24T08:18:36Z 229 2024-11-24T08:18:37Z 228.9 2024-11-24T08:18:38Z 228.9 2024-11-24T08:18:39Z 228.9 2024-11-24T08:18:40Z 228.9 2024-11-24T08:18:41Z 228.9 2024-11-24T08:18:42Z 228.8 2024-11-24T08:18:43Z 228.8 2024-11-24T08:18:44Z 228.8 2024-11-24T08:18:45Z 228.8 2024-11-24T08:18:46Z 228.8 2024-11-24T08:18:47Z 228.8 2024-11-24T08:18:48Z 228.7 2024-11-24T08:18:49Z 228.7 2024-11-24T08:18:50Z 228.7 2024-11-24T08:18:51Z 228.7 2024-11-24T08:18:52Z 228.6 2024-11-24T08:18:53Z 228.7 2024-11-24T08:18:54Z 228.7 2024-11-24T08:18:55Z 228.8 2024-11-24T08:18:56Z 228.7 2024-11-24T08:18:57Z 228.8 2024-11-24T08:18:58Z 228.8 2024-11-24T08:18:59Z 228.7 2024-11-24T08:19:00Z 228.8 2024-11-24T08:19:01Z 228.8 2024-11-24T08:19:02Z 228.8 2024-11-24T08:19:03Z 228.8 2024-11-24T08:19:04Z 228.8 2024-11-24T08:19:05Z 228.7 2024-11-24T08:19:06Z 228.7 2024-11-24T08:19:07Z 228.7 2024-11-24T08:19:08Z 228.8 2024-11-24T08:19:09Z 228.8 2024-11-24T08:19:10Z 228.8 2024-11-24T08:19:11Z 228.8 2024-11-24T08:19:12Z 228.8 2024-11-24T08:19:13Z 228.8 2024-11-24T08:19:14Z 228.8 2024-11-24T08:19:15Z 228.9 2024-11-24T08:19:16Z 228.9 2024-11-24T08:19:17Z 228.8 2024-11-24T08:19:18Z 228.8 2024-11-24T08:19:19Z 228.7 2024-11-24T08:19:20Z 228.8 2024-11-24T08:19:21Z 228.8 2024-11-24T08:19:22Z 228.8 2024-11-24T08:19:23Z 228.8 2024-11-24T08:19:24Z 228.8 2024-11-24T08:19:25Z 228.7 2024-11-24T08:19:26Z 228.7 2024-11-24T08:19:27Z 228.7 2024-11-24T08:19:28Z 228.7 2024-11-24T08:19:29Z 228.7 2024-11-24T08:19:30Z 228.7 2024-11-24T08:19:31Z 228.7 2024-11-24T08:19:32Z 228.7 2024-11-24T08:19:33Z 228.7 2024-11-24T08:19:34Z 228.6 2024-11-24T08:19:35Z 228.7 2024-11-24T08:19:36Z 228.8 2024-11-24T08:19:37Z 228.8 2024-11-24T08:19:38Z 228.8 2024-11-24T08:19:39Z 228.8 2024-11-24T08:19:40Z 228.8 2024-11-24T08:19:41Z 228.8 2024-11-24T08:19:42Z 228.8 2024-11-24T08:19:43Z 228.8 2024-11-24T08:19:44Z 228.8 2024-11-24T08:19:45Z 228.8 2024-11-24T08:19:46Z 228.8 2024-11-24T08:19:47Z 228.7 2024-11-24T08:19:48Z 228.7 2024-11-24T08:19:49Z 228.7 2024-11-24T08:19:50Z 228.6 2024-11-24T08:19:51Z 228.7 2024-11-24T08:19:52Z 228.6 2024-11-24T08:19:53Z 228.7 2024-11-24T08:19:54Z 228.7 2024-11-24T08:19:55Z 228.7 2024-11-24T08:19:56Z 228.7 2024-11-24T08:19:57Z 228.8 2024-11-24T08:19:58Z 228.9 2024-11-24T08:19:59Z 229 2024-11-24T08:20:00Z 229 2024-11-24T08:20:01Z 229.1 2024-11-24T08:20:02Z 229.3 2024-11-24T08:20:03Z 229.4 2024-11-24T08:20:04Z 229.4 2024-11-24T08:20:05Z 229.4 2024-11-24T08:20:06Z 229.4 2024-11-24T08:20:07Z 229.3 2024-11-24T08:20:08Z 229.3 2024-11-24T08:20:09Z 229.3 2024-11-24T08:20:10Z 229.3 2024-11-24T08:20:11Z 229.3 2024-11-24T08:20:12Z 229.2 2024-11-24T08:20:13Z 229.4 2024-11-24T08:20:14Z 229.4 2024-11-24T08:20:15Z 229.5 2024-11-24T08:20:16Z 229.5 2024-11-24T08:20:17Z 229.5 2024-11-24T08:20:18Z 229.6 2024-11-24T08:20:19Z 229.6 2024-11-24T08:20:20Z 229.6 2024-11-24T08:20:21Z 229.6 2024-11-24T08:20:22Z 229.6 2024-11-24T08:20:23Z 229.7 2024-11-24T08:20:24Z 229.7 2024-11-24T08:20:25Z 229.6 2024-11-24T08:20:26Z 229.6 2024-11-24T08:20:27Z 229.5 2024-11-24T08:20:28Z 229.6 2024-11-24T08:20:29Z 229.6 2024-11-24T08:20:30Z 229.6 2024-11-24T08:20:31Z 229.6 2024-11-24T08:20:32Z 229.7 2024-11-24T08:20:33Z 229.8 2024-11-24T08:20:34Z 229.8 2024-11-24T08:20:35Z 229.8 2024-11-24T08:20:36Z 229.8 2024-11-24T08:20:37Z 229.7 2024-11-24T08:20:38Z 229.7 2024-11-24T08:20:39Z 229.7 2024-11-24T08:20:40Z 229.6 2024-11-24T08:20:41Z 229.6 2024-11-24T08:20:42Z 229.6 2024-11-24T08:20:43Z 229.6 2024-11-24T08:20:44Z 229.6 2024-11-24T08:20:45Z 229.6 2024-11-24T08:20:46Z 229.6 2024-11-24T08:20:47Z 229.6 2024-11-24T08:20:48Z 229.5 2024-11-24T08:20:49Z 229.5 2024-11-24T08:20:50Z 229.5 2024-11-24T08:20:51Z 229.5 2024-11-24T08:20:52Z 229.5 2024-11-24T08:20:53Z 229.4 2024-11-24T08:20:54Z 229.4 2024-11-24T08:20:55Z 229.4 2024-11-24T08:20:56Z 229.4 2024-11-24T08:20:57Z 229.3 2024-11-24T08:20:58Z 229.3 2024-11-24T08:20:59Z 229.3 2024-11-24T08:21:00Z 229.3 2024-11-24T08:21:01Z 229.3 2024-11-24T08:21:02Z 229.2 2024-11-24T08:21:03Z 229.2 2024-11-24T08:21:04Z 229.2 2024-11-24T08:21:05Z 229.2 2024-11-24T08:21:06Z 229.2 2024-11-24T08:21:07Z 229.1 2024-11-24T08:21:08Z 229.1 2024-11-24T08:21:09Z 229.1 2024-11-24T08:21:10Z 229.1 2024-11-24T08:21:11Z 229.1 2024-11-24T08:21:12Z 229.1 2024-11-24T08:21:13Z 229 2024-11-24T08:21:14Z 229 2024-11-24T08:21:15Z 228.9 2024-11-24T08:21:16Z 228.9 2024-11-24T08:21:17Z 228.9 2024-11-24T08:21:18Z 228.9 2024-11-24T08:21:19Z 228.9 2024-11-24T08:21:20Z 228.9 2024-11-24T08:21:21Z 228.9 2024-11-24T08:21:22Z 228.9 2024-11-24T08:21:23Z 228.9 2024-11-24T08:21:24Z 228.9 2024-11-24T08:21:25Z 229 2024-11-24T08:21:26Z 228.9 2024-11-24T08:21:27Z 228.9 2024-11-24T08:21:28Z 228.9 2024-11-24T08:21:29Z 229 2024-11-24T08:21:30Z 229 2024-11-24T08:21:31Z 229 2024-11-24T08:21:32Z 229.1 2024-11-24T08:21:33Z 229.1 2024-11-24T08:21:34Z 229.2 2024-11-24T08:21:35Z 229.3 2024-11-24T08:21:36Z 229.3 2024-11-24T08:21:37Z 229.4 2024-11-24T08:21:38Z 229.4 2024-11-24T08:21:39Z 229.4 2024-11-24T08:21:40Z 229.4 2024-11-24T08:21:41Z 229.4 2024-11-24T08:21:42Z 229.5 2024-11-24T08:21:43Z 229.5 2024-11-24T08:21:44Z 229.4 2024-11-24T08:21:45Z 229.3 2024-11-24T08:21:46Z 229.3 2024-11-24T08:21:47Z 229.3 2024-11-24T08:21:48Z 229.3 2024-11-24T08:21:49Z 229.3 2024-11-24T08:21:50Z 229.3 2024-11-24T08:21:51Z 229.2 2024-11-24T08:21:52Z 229.1 2024-11-24T08:21:53Z 229.1 2024-11-24T08:21:54Z 229.1 2024-11-24T08:21:55Z 229 2024-11-24T08:21:56Z 229 2024-11-24T08:21:57Z 229 2024-11-24T08:21:58Z 229 2024-11-24T08:21:59Z 229 2024-11-24T08:22:00Z 229 2024-11-24T08:22:01Z 229 2024-11-24T08:22:02Z 228.9 2024-11-24T08:22:03Z 229 2024-11-24T08:22:04Z 229 2024-11-24T08:22:05Z 229.1 2024-11-24T08:22:06Z 229 2024-11-24T08:22:07Z 229 2024-11-24T08:22:08Z 229 2024-11-24T08:22:09Z 229.1 2024-11-24T08:22:10Z 229.1 2024-11-24T08:22:11Z 229.1 2024-11-24T08:22:12Z 229.2 2024-11-24T08:22:13Z 229.2 2024-11-24T08:22:14Z 229.1 2024-11-24T08:22:15Z 229.1 2024-11-24T08:22:16Z 229.1 2024-11-24T08:22:17Z 229.1 2024-11-24T08:22:18Z 229.2 2024-11-24T08:22:19Z 229.2 2024-11-24T08:22:20Z 229.2 2024-11-24T08:22:21Z 229.1 2024-11-24T08:22:22Z 229.1 2024-11-24T08:22:23Z 229.1 2024-11-24T08:22:24Z 229.1 2024-11-24T08:22:25Z 229.1 2024-11-24T08:22:26Z 229.1 2024-11-24T08:22:27Z 229.1 2024-11-24T08:22:28Z 229.1 2024-11-24T08:22:29Z 229.1 2024-11-24T08:22:30Z 229.1 2024-11-24T08:22:31Z 229.1 2024-11-24T08:22:32Z 229.2 2024-11-24T08:22:33Z 229.2 2024-11-24T08:22:34Z 229.1 2024-11-24T08:22:35Z 229.1 2024-11-24T08:22:36Z 229 2024-11-24T08:22:37Z 229 2024-11-24T08:22:38Z 229 2024-11-24T08:22:39Z 229 2024-11-24T08:22:40Z 229 2024-11-24T08:22:41Z 229 2024-11-24T08:22:42Z 229 2024-11-24T08:22:43Z 229 2024-11-24T08:22:44Z 229 2024-11-24T08:22:45Z 229 2024-11-24T08:22:46Z 229 2024-11-24T08:22:47Z 229.1 2024-11-24T08:22:48Z 229.1 2024-11-24T08:22:49Z 229.1 2024-11-24T08:22:50Z 229.2 2024-11-24T08:22:51Z 229.1 2024-11-24T08:22:52Z 229.1 2024-11-24T08:22:53Z 229.1 2024-11-24T08:22:54Z 229 2024-11-24T08:22:55Z 229 2024-11-24T08:22:56Z 229 2024-11-24T08:22:57Z 228.9 2024-11-24T08:22:58Z 228.9 2024-11-24T08:22:59Z 228.9 2024-11-24T08:23:00Z 228.8 2024-11-24T08:23:01Z 228.8 2024-11-24T08:23:02Z 228.8 2024-11-24T08:23:03Z 228.7 2024-11-24T08:23:04Z 228.7 2024-11-24T08:23:05Z 228.7 2024-11-24T08:23:06Z 228.7 2024-11-24T08:23:07Z 228.7 2024-11-24T08:23:08Z 228.6 2024-11-24T08:23:09Z 228.6 2024-11-24T08:23:10Z 228.6 2024-11-24T08:23:11Z 228.7 2024-11-24T08:23:12Z 228.8 2024-11-24T08:23:13Z 228.9 2024-11-24T08:23:14Z 229 2024-11-24T08:23:15Z 228.9 2024-11-24T08:23:16Z 228.9 2024-11-24T08:23:17Z 228.9 2024-11-24T08:23:18Z 228.9 2024-11-24T08:23:19Z 228.9 2024-11-24T08:23:20Z 228.9 2024-11-24T08:23:21Z 229 2024-11-24T08:23:22Z 229 2024-11-24T08:23:23Z 229.1 2024-11-24T08:23:24Z 229.2 2024-11-24T08:23:25Z 229.3 2024-11-24T08:23:26Z 229.3 2024-11-24T08:23:27Z 229.3 2024-11-24T08:23:28Z 229.4 2024-11-24T08:23:29Z 229.4 2024-11-24T08:23:30Z 229.4 2024-11-24T08:23:31Z 229.4 2024-11-24T08:23:32Z 229.3 2024-11-24T08:23:33Z 229.3 2024-11-24T08:23:34Z 229.4 2024-11-24T08:23:35Z 229.4 2024-11-24T08:23:36Z 229.4 2024-11-24T08:23:37Z 229.5 2024-11-24T08:23:38Z 229.4 2024-11-24T08:23:39Z 229.4 2024-11-24T08:23:40Z 229.4 2024-11-24T08:23:41Z 229.4 2024-11-24T08:23:42Z 229.4 2024-11-24T08:23:43Z 229.4 2024-11-24T08:23:44Z 229.3 2024-11-24T08:23:45Z 229.3 2024-11-24T08:23:46Z 229.3 2024-11-24T08:23:47Z 229.3 2024-11-24T08:23:48Z 229.4 2024-11-24T08:23:49Z 229.3 2024-11-24T08:23:50Z 229.3 2024-11-24T08:23:51Z 229.3 2024-11-24T08:23:52Z 229.3 2024-11-24T08:23:53Z 229.3 2024-11-24T08:23:54Z 229.3 2024-11-24T08:23:55Z 229.3 2024-11-24T08:23:56Z 229.3 2024-11-24T08:23:57Z 229.3 2024-11-24T08:23:58Z 229.2 2024-11-24T08:23:59Z 229.2 2024-11-24T08:24:00Z 229.2 2024-11-24T08:24:01Z 229.3 2024-11-24T08:24:02Z 229.3 2024-11-24T08:24:03Z 229.2 2024-11-24T08:24:04Z 229.2 2024-11-24T08:24:05Z 229.1 2024-11-24T08:24:06Z 229.1 2024-11-24T08:24:07Z 229.1 2024-11-24T08:24:08Z 229.1 2024-11-24T08:24:09Z 229 2024-11-24T08:24:10Z 229 2024-11-24T08:24:11Z 229 2024-11-24T08:24:12Z 229 2024-11-24T08:24:13Z 228.9 2024-11-24T08:24:14Z 229 2024-11-24T08:24:15Z 229 2024-11-24T08:24:16Z 229 2024-11-24T08:24:17Z 229 2024-11-24T08:24:18Z 229 2024-11-24T08:24:19Z 229 2024-11-24T08:24:20Z 229.1 2024-11-24T08:24:21Z 229.2 2024-11-24T08:24:22Z 229.3 2024-11-24T08:24:23Z 229.3 2024-11-24T08:24:24Z 229.4 2024-11-24T08:24:25Z 229.4 2024-11-24T08:24:26Z 229.5 2024-11-24T08:24:27Z 229.5 2024-11-24T08:24:28Z 229.5 2024-11-24T08:24:29Z 229.7 2024-11-24T08:24:30Z 229.7 2024-11-24T08:24:31Z 229.7 2024-11-24T08:24:32Z 229.7 2024-11-24T08:24:33Z 229.7 2024-11-24T08:24:34Z 229.9 2024-11-24T08:24:35Z 229.9 2024-11-24T08:24:36Z 230.1 2024-11-24T08:24:37Z 230.2 2024-11-24T08:24:38Z 230.3 2024-11-24T08:24:39Z 230.4 2024-11-24T08:24:40Z 230.5 2024-11-24T08:24:41Z 230.6 2024-11-24T08:24:42Z 230.7 2024-11-24T08:24:43Z 230.7 2024-11-24T08:24:44Z 230.8 2024-11-24T08:24:45Z 230.9 2024-11-24T08:24:46Z 230.9 2024-11-24T08:24:47Z 231.1 2024-11-24T08:24:48Z 231.2 2024-11-24T08:24:49Z 231.4 2024-11-24T08:24:50Z 231.6 2024-11-24T08:24:51Z 231.7 2024-11-24T08:24:52Z 231.9 2024-11-24T08:24:53Z 232.1 2024-11-24T08:24:54Z 232.3 2024-11-24T08:24:55Z 232.7 2024-11-24T08:24:56Z 232.9 2024-11-24T08:24:57Z 233.1 2024-11-24T08:24:58Z 233.2 2024-11-24T08:24:59Z 233.4 2024-11-24T08:25:00Z 233.6 2024-11-24T08:25:01Z 233.7 2024-11-24T08:25:02Z 233.9 2024-11-24T08:25:03Z 234.2 2024-11-24T08:25:04Z 234.3 2024-11-24T08:25:05Z 234.5 2024-11-24T08:25:06Z 234.7 2024-11-24T08:25:07Z 234.8 2024-11-24T08:25:08Z 234.9 2024-11-24T08:25:09Z 235.1 2024-11-24T08:25:10Z 235.2 2024-11-24T08:25:11Z 235.3 2024-11-24T08:25:12Z 235.4 2024-11-24T08:25:13Z 235.5 2024-11-24T08:25:14Z 235.6 2024-11-24T08:25:15Z 235.6 2024-11-24T08:25:16Z 235.7 2024-11-24T08:25:17Z 235.7 2024-11-24T08:25:18Z 235.8 2024-11-24T08:25:19Z 235.8 2024-11-24T08:25:20Z 235.9 2024-11-24T08:25:21Z 236.1 2024-11-24T08:25:22Z 236.1 2024-11-24T08:25:23Z 236.1 2024-11-24T08:25:24Z 236.2 2024-11-24T08:25:25Z 236.2 2024-11-24T08:25:26Z 236.2 2024-11-24T08:25:27Z 236.2 2024-11-24T08:25:28Z 236.2 2024-11-24T08:25:29Z 236.1 2024-11-24T08:25:30Z 236.1 2024-11-24T08:25:31Z 236 2024-11-24T08:25:32Z 236 2024-11-24T08:25:33Z 235.8 2024-11-24T08:25:34Z 235.7 2024-11-24T08:25:35Z 235.6 2024-11-24T08:25:36Z 235.5 2024-11-24T08:25:37Z 235.4 2024-11-24T08:25:38Z 235.3 2024-11-24T08:25:39Z 235.2 2024-11-24T08:25:40Z 235.1 2024-11-24T08:25:41Z 234.9 2024-11-24T08:25:42Z 234.8 2024-11-24T08:25:43Z 234.8 2024-11-24T08:25:44Z 234.6 2024-11-24T08:25:45Z 234.4 2024-11-24T08:25:46Z 234.2 2024-11-24T08:25:47Z 234.1 2024-11-24T08:25:48Z 234 2024-11-24T08:25:49Z 233.9 2024-11-24T08:25:50Z 233.7 2024-11-24T08:25:51Z 233.6 2024-11-24T08:25:52Z 233.5 2024-11-24T08:25:53Z 233.4 2024-11-24T08:25:54Z 233.4 2024-11-24T08:25:55Z 233.2 2024-11-24T08:25:56Z 233 2024-11-24T08:25:57Z 232.9 2024-11-24T08:25:58Z 232.8 2024-11-24T08:25:59Z 232.6 2024-11-24T08:26:00Z 232.5 2024-11-24T08:26:01Z 232.4 2024-11-24T08:26:02Z 232.4 2024-11-24T08:26:03Z 232.3 2024-11-24T08:26:04Z 232.3 2024-11-24T08:26:05Z 232.2 2024-11-24T08:26:06Z 232.1 2024-11-24T08:26:07Z 232 2024-11-24T08:26:08Z 231.9 2024-11-24T08:26:09Z 231.8 2024-11-24T08:26:10Z 231.7 2024-11-24T08:26:11Z 231.5 2024-11-24T08:26:12Z 231.4 2024-11-24T08:26:13Z 231.3 2024-11-24T08:26:14Z 231.1 2024-11-24T08:26:15Z 231.2 2024-11-24T08:26:16Z 231 2024-11-24T08:26:17Z 230.9 2024-11-24T08:26:18Z 230.7 2024-11-24T08:26:19Z 230.6 2024-11-24T08:26:20Z 230.5 2024-11-24T08:26:21Z 230.3 2024-11-24T08:26:22Z 230.2 2024-11-24T08:26:23Z 230.1 2024-11-24T08:26:24Z 230 2024-11-24T08:26:25Z 229.9 2024-11-24T08:26:26Z 229.8 2024-11-24T08:26:27Z 229.6 2024-11-24T08:26:28Z 229.5 2024-11-24T08:26:29Z 229.5 2024-11-24T08:26:30Z 229.3 2024-11-24T08:26:31Z 229.1 2024-11-24T08:26:32Z 228.9 2024-11-24T08:26:33Z 228.8 2024-11-24T08:26:34Z 228.7 2024-11-24T08:26:35Z 228.6 2024-11-24T08:26:36Z 228.5 2024-11-24T08:26:37Z 228.4 2024-11-24T08:26:38Z 228.3 2024-11-24T08:26:39Z 228.1 2024-11-24T08:26:40Z 228 2024-11-24T08:26:41Z 227.8 2024-11-24T08:26:42Z 227.7 2024-11-24T08:26:43Z 227.6 2024-11-24T08:26:44Z 227.4 2024-11-24T08:26:45Z 227.3 2024-11-24T08:26:46Z 227.2 2024-11-24T08:26:47Z 227.1 2024-11-24T08:26:48Z 227 2024-11-24T08:26:49Z 226.8 2024-11-24T08:26:50Z 226.8 2024-11-24T08:26:51Z 226.8 2024-11-24T08:26:52Z 226.7 2024-11-24T08:26:53Z 226.6 2024-11-24T08:26:54Z 226.5 2024-11-24T08:26:55Z 226.5 2024-11-24T08:26:56Z 226.3 2024-11-24T08:26:57Z 226.2 2024-11-24T08:26:58Z 226.1 2024-11-24T08:26:59Z 226 2024-11-24T08:27:00Z 225.9 2024-11-24T08:27:01Z 225.8 2024-11-24T08:27:02Z 225.7 2024-11-24T08:27:03Z 225.7 2024-11-24T08:27:04Z 225.6 2024-11-24T08:27:05Z 225.4 2024-11-24T08:27:06Z 225.3 2024-11-24T08:27:07Z 225.2 2024-11-24T08:27:08Z 225.2 2024-11-24T08:27:09Z 225 2024-11-24T08:27:10Z 225 2024-11-24T08:27:11Z 224.9 2024-11-24T08:27:12Z 224.8 2024-11-24T08:27:13Z 224.7 2024-11-24T08:27:14Z 224.6 2024-11-24T08:27:15Z 224.5 2024-11-24T08:27:16Z 224.4 2024-11-24T08:27:17Z 224.3 2024-11-24T08:27:18Z 224.2 2024-11-24T08:27:19Z 224.2 2024-11-24T08:27:20Z 224.1 2024-11-24T08:27:21Z 224.1 2024-11-24T08:27:22Z 224.1 2024-11-24T08:27:23Z 223.9 2024-11-24T08:27:24Z 223.8 2024-11-24T08:27:25Z 223.8 2024-11-24T08:27:26Z 223.9 2024-11-24T08:27:27Z 223.9 2024-11-24T08:27:28Z 223.8 2024-11-24T08:27:29Z 223.8 2024-11-24T08:27:30Z 223.7 2024-11-24T08:27:31Z 223.6 2024-11-24T08:27:32Z 223.6 2024-11-24T08:27:33Z 223.6 2024-11-24T08:27:34Z 223.6 2024-11-24T08:27:35Z 223.5 2024-11-24T08:27:36Z 223.6 2024-11-24T08:27:37Z 223.5 2024-11-24T08:27:38Z 223.5 2024-11-24T08:27:39Z 223.4 2024-11-24T08:27:40Z 223.3 2024-11-24T08:27:41Z 223.2 2024-11-24T08:27:42Z 223 2024-11-24T08:27:43Z 222.9 2024-11-24T08:27:44Z 222.8 2024-11-24T08:27:45Z 222.7 2024-11-24T08:27:46Z 222.6 2024-11-24T08:27:47Z 222.5 2024-11-24T08:27:48Z 222.5 2024-11-24T08:27:49Z 222.4 2024-11-24T08:27:50Z 222.3 2024-11-24T08:27:51Z 222.3 2024-11-24T08:27:52Z 222.3 2024-11-24T08:27:53Z 222.2 2024-11-24T08:27:54Z 222.2 2024-11-24T08:27:55Z 222.3 2024-11-24T08:27:56Z 222.3 2024-11-24T08:27:57Z 222.3 2024-11-24T08:27:58Z 222.4 2024-11-24T08:27:59Z 222.4 2024-11-24T08:28:00Z 222.4 2024-11-24T08:28:01Z 222.3 2024-11-24T08:28:02Z 222.2 2024-11-24T08:28:03Z 222.2 2024-11-24T08:28:04Z 222.2 2024-11-24T08:28:05Z 222.3 2024-11-24T08:28:06Z 222.1 2024-11-24T08:28:07Z 222.2 2024-11-24T08:28:08Z 222.3 2024-11-24T08:28:09Z 222.3 2024-11-24T08:28:10Z 222.3 2024-11-24T08:28:11Z 222.3 2024-11-24T08:28:12Z 222.3 2024-11-24T08:28:13Z 222.2 2024-11-24T08:28:14Z 222.1 2024-11-24T08:28:15Z 222 2024-11-24T08:28:16Z 222 2024-11-24T08:28:17Z 221.9 2024-11-24T08:28:18Z 222 2024-11-24T08:28:19Z 222.1 2024-11-24T08:28:20Z 222 2024-11-24T08:28:21Z 222.1 2024-11-24T08:28:22Z 222 2024-11-24T08:28:23Z 222.1 2024-11-24T08:28:24Z 222.1 2024-11-24T08:28:25Z 222.2 2024-11-24T08:28:26Z 222.2 2024-11-24T08:28:27Z 222.2 2024-11-24T08:28:28Z 222.2 2024-11-24T08:28:29Z 222.1 2024-11-24T08:28:30Z 222.1 2024-11-24T08:28:31Z 222.1 2024-11-24T08:28:32Z 222 2024-11-24T08:28:33Z 222 2024-11-24T08:28:34Z 222 2024-11-24T08:28:35Z 222 2024-11-24T08:28:36Z 222 2024-11-24T08:28:37Z 222 2024-11-24T08:28:38Z 222 2024-11-24T08:28:39Z 222 2024-11-24T08:28:40Z 222 2024-11-24T08:28:41Z 222 2024-11-24T08:28:42Z 222 2024-11-24T08:28:43Z 221.9 2024-11-24T08:28:44Z 222 2024-11-24T08:28:45Z 222 2024-11-24T08:28:46Z 222 2024-11-24T08:28:47Z 221.9 2024-11-24T08:28:48Z 221.8 2024-11-24T08:28:49Z 221.7 2024-11-24T08:28:50Z 221.6 2024-11-24T08:28:51Z 221.6 2024-11-24T08:28:52Z 221.6 2024-11-24T08:28:53Z 221.6 2024-11-24T08:28:54Z 221.6 2024-11-24T08:28:55Z 221.5 2024-11-24T08:28:56Z 221.5 2024-11-24T08:28:57Z 221.5 2024-11-24T08:28:58Z 221.5 2024-11-24T08:28:59Z 221.6 2024-11-24T08:29:00Z 221.6 2024-11-24T08:29:01Z 221.6 2024-11-24T08:29:02Z 221.6 2024-11-24T08:29:03Z 221.6 2024-11-24T08:29:04Z 221.6 2024-11-24T08:29:05Z 221.6 2024-11-24T08:29:06Z 221.6 2024-11-24T08:29:07Z 221.6 2024-11-24T08:29:08Z 221.7 2024-11-24T08:29:09Z 221.7 2024-11-24T08:29:10Z 221.7 2024-11-24T08:29:11Z 221.7 2024-11-24T08:29:12Z 221.7 2024-11-24T08:29:13Z 221.7 2024-11-24T08:29:14Z 221.8 2024-11-24T08:29:15Z 221.8 2024-11-24T08:29:16Z 221.8 2024-11-24T08:29:17Z 221.9 2024-11-24T08:29:18Z 221.9 2024-11-24T08:29:19Z 222 2024-11-24T08:29:20Z 222 2024-11-24T08:29:21Z 221.9 2024-11-24T08:29:22Z 221.9 2024-11-24T08:29:23Z 221.9 2024-11-24T08:29:24Z 221.9 2024-11-24T08:29:25Z 221.8 2024-11-24T08:29:26Z 221.8 2024-11-24T08:29:27Z 221.9 2024-11-24T08:29:28Z 221.8 2024-11-24T08:29:29Z 221.8 2024-11-24T08:29:30Z 221.9 2024-11-24T08:29:31Z 221.9 2024-11-24T08:29:32Z 221.8 2024-11-24T08:29:33Z 221.8 2024-11-24T08:29:34Z 221.7 2024-11-24T08:29:35Z 221.7 2024-11-24T08:29:36Z 221.8 2024-11-24T08:29:37Z 221.9 2024-11-24T08:29:38Z 222 2024-11-24T08:29:39Z 222 2024-11-24T08:29:40Z 222.1 2024-11-24T08:29:41Z 222.1 2024-11-24T08:29:42Z 222.1 2024-11-24T08:29:43Z 222.1 2024-11-24T08:29:44Z 222 2024-11-24T08:29:45Z 222 2024-11-24T08:29:46Z 222 2024-11-24T08:29:47Z 222 2024-11-24T08:29:48Z 221.9 2024-11-24T08:29:49Z 221.9 2024-11-24T08:29:50Z 221.9 2024-11-24T08:29:51Z 221.9 2024-11-24T08:29:52Z 221.8 2024-11-24T08:29:53Z 221.7 2024-11-24T08:29:54Z 221.7 2024-11-24T08:29:55Z 221.7 2024-11-24T08:29:56Z 221.7 2024-11-24T08:29:57Z 221.7 2024-11-24T08:29:58Z 221.7 2024-11-24T08:29:59Z 221.7 2024-11-24T08:30:00Z 221.7 2024-11-24T08:30:01Z 221.7 2024-11-24T08:30:02Z 221.7 2024-11-24T08:30:03Z 221.8 2024-11-24T08:30:04Z 221.9 2024-11-24T08:30:05Z 222 2024-11-24T08:30:06Z 222.1 2024-11-24T08:30:07Z 222.1 2024-11-24T08:30:08Z 222.2 2024-11-24T08:30:09Z 222.1 2024-11-24T08:30:10Z 222.1 2024-11-24T08:30:11Z 222.1 2024-11-24T08:30:12Z 222.1 2024-11-24T08:30:13Z 222 2024-11-24T08:30:14Z 222 2024-11-24T08:30:15Z 222 2024-11-24T08:30:16Z 222.1 2024-11-24T08:30:17Z 222.1 2024-11-24T08:30:18Z 222.1 2024-11-24T08:30:19Z 222.1 2024-11-24T08:30:20Z 222.1 2024-11-24T08:30:21Z 222.1 2024-11-24T08:30:22Z 222.1 2024-11-24T08:30:23Z 222.1 2024-11-24T08:30:24Z 222.1 2024-11-24T08:30:25Z 222.2 2024-11-24T08:30:26Z 222.2 2024-11-24T08:30:27Z 222.1 2024-11-24T08:30:28Z 222.1 2024-11-24T08:30:29Z 222.2 2024-11-24T08:30:30Z 222.2 2024-11-24T08:30:31Z 222.2 2024-11-24T08:30:32Z 222.3 2024-11-24T08:30:33Z 222.3 2024-11-24T08:30:34Z 222.3 2024-11-24T08:30:35Z 222.3 2024-11-24T08:30:36Z 222.3 2024-11-24T08:30:37Z 222.3 2024-11-24T08:30:38Z 222.3 2024-11-24T08:30:39Z 222.3 2024-11-24T08:30:40Z 222.3 2024-11-24T08:30:41Z 222.5 2024-11-24T08:30:42Z 222.6 2024-11-24T08:30:43Z 222.7 2024-11-24T08:30:44Z 222.8 2024-11-24T08:30:45Z 222.8 2024-11-24T08:30:46Z 222.9 2024-11-24T08:30:47Z 223 2024-11-24T08:30:48Z 223.2 2024-11-24T08:30:49Z 223.4 2024-11-24T08:30:50Z 223.4 2024-11-24T08:30:51Z 223.5 2024-11-24T08:30:52Z 223.6 2024-11-24T08:30:53Z 223.7 2024-11-24T08:30:54Z 223.8 2024-11-24T08:30:55Z 223.9 2024-11-24T08:30:56Z 224.1 2024-11-24T08:30:57Z 224.2 2024-11-24T08:30:58Z 224.4 2024-11-24T08:30:59Z 224.5 2024-11-24T08:31:00Z 224.6 2024-11-24T08:31:01Z 224.6 2024-11-24T08:31:02Z 224.7 2024-11-24T08:31:03Z 224.7 2024-11-24T08:31:04Z 224.8 2024-11-24T08:31:05Z 224.8 2024-11-24T08:31:06Z 224.8 2024-11-24T08:31:07Z 224.9 2024-11-24T08:31:08Z 225 2024-11-24T08:31:09Z 225.1 2024-11-24T08:31:10Z 225.1 2024-11-24T08:31:11Z 225.2 2024-11-24T08:31:12Z 225.3 2024-11-24T08:31:13Z 225.3 2024-11-24T08:31:14Z 225.3 2024-11-24T08:31:15Z 225.3 2024-11-24T08:31:16Z 225.4 2024-11-24T08:31:17Z 225.6 2024-11-24T08:31:18Z 225.7 2024-11-24T08:31:19Z 225.8 2024-11-24T08:31:20Z 225.9 2024-11-24T08:31:21Z 225.9 2024-11-24T08:31:22Z 225.9 2024-11-24T08:31:23Z 226 2024-11-24T08:31:24Z 226 2024-11-24T08:31:25Z 226 2024-11-24T08:31:26Z 226.1 2024-11-24T08:31:27Z 226.2 2024-11-24T08:31:28Z 226.2 2024-11-24T08:31:29Z 226.3 2024-11-24T08:31:30Z 226.4 2024-11-24T08:31:31Z 226.5 2024-11-24T08:31:32Z 226.6 2024-11-24T08:31:33Z 226.7 2024-11-24T08:31:34Z 226.8 2024-11-24T08:31:35Z 227 2024-11-24T08:31:36Z 227.1 2024-11-24T08:31:37Z 227.2 2024-11-24T08:31:38Z 227.3 2024-11-24T08:31:39Z 227.5 2024-11-24T08:31:40Z 227.6 2024-11-24T08:31:41Z 227.7 2024-11-24T08:31:42Z 227.8 2024-11-24T08:31:43Z 228 2024-11-24T08:31:44Z 228.1 2024-11-24T08:31:45Z 228.3 2024-11-24T08:31:46Z 228.4 2024-11-24T08:31:47Z 228.4 2024-11-24T08:31:48Z 228.5 2024-11-24T08:31:49Z 228.6 2024-11-24T08:31:50Z 228.8 2024-11-24T08:31:51Z 229 2024-11-24T08:31:52Z 229.2 2024-11-24T08:31:53Z 229.4 2024-11-24T08:31:54Z 229.5 2024-11-24T08:31:55Z 229.6 2024-11-24T08:31:56Z 229.8 2024-11-24T08:31:57Z 229.9 2024-11-24T08:31:58Z 230.1 2024-11-24T08:31:59Z 230.2 2024-11-24T08:32:00Z 230.4 2024-11-24T08:32:01Z 230.5 2024-11-24T08:32:02Z 230.7 2024-11-24T08:32:03Z 230.8 2024-11-24T08:32:04Z 230.9 2024-11-24T08:32:05Z 231 2024-11-24T08:32:06Z 231.1 2024-11-24T08:32:07Z 231.1 2024-11-24T08:32:08Z 231.4 2024-11-24T08:32:09Z 231.6 2024-11-24T08:32:10Z 231.7 2024-11-24T08:32:11Z 231.9 2024-11-24T08:32:12Z 232 2024-11-24T08:32:13Z 232.1 2024-11-24T08:32:14Z 232.3 2024-11-24T08:32:15Z 232.4 2024-11-24T08:32:16Z 232.5 2024-11-24T08:32:17Z 232.6 2024-11-24T08:32:18Z 232.8 2024-11-24T08:32:19Z 232.9 2024-11-24T08:32:20Z 233 2024-11-24T08:32:21Z 233 2024-11-24T08:32:22Z 233.1 2024-11-24T08:32:23Z 233.2 2024-11-24T08:32:24Z 233.3 2024-11-24T08:32:25Z 233.5 2024-11-24T08:32:26Z 233.7 2024-11-24T08:32:27Z 233.8 2024-11-24T08:32:28Z 233.8 2024-11-24T08:32:29Z 233.9 2024-11-24T08:32:30Z 234 2024-11-24T08:32:31Z 234.1 2024-11-24T08:32:32Z 234.3 2024-11-24T08:32:33Z 234.3 2024-11-24T08:32:34Z 234.4 2024-11-24T08:32:35Z 234.6 2024-11-24T08:32:36Z 234.6 2024-11-24T08:32:37Z 234.8 2024-11-24T08:32:38Z 234.9 2024-11-24T08:32:39Z 235 2024-11-24T08:32:40Z 235.1 2024-11-24T08:32:41Z 235.2 2024-11-24T08:32:42Z 235.3 2024-11-24T08:32:43Z 235.4 2024-11-24T08:32:44Z 235.5 2024-11-24T08:32:45Z 235.7 2024-11-24T08:32:46Z 235.8 2024-11-24T08:32:47Z 235.9 2024-11-24T08:32:48Z 236 2024-11-24T08:32:49Z 236 2024-11-24T08:32:50Z 236.1 2024-11-24T08:32:51Z 236.2 2024-11-24T08:32:52Z 236.4 2024-11-24T08:32:53Z 236.5 2024-11-24T08:32:54Z 236.7 2024-11-24T08:32:55Z 236.8 2024-11-24T08:32:56Z 237 2024-11-24T08:32:57Z 237.2 2024-11-24T08:32:58Z 237.4 2024-11-24T08:32:59Z 237.5 2024-11-24T08:33:00Z 237.7 2024-11-24T08:33:01Z 237.9 2024-11-24T08:33:02Z 237.9 2024-11-24T08:33:03Z 238.1 2024-11-24T08:33:04Z 238.1 2024-11-24T08:33:05Z 238.2 2024-11-24T08:33:06Z 238.3 2024-11-24T08:33:07Z 238.5 2024-11-24T08:33:08Z 238.6 2024-11-24T08:33:09Z 238.7 2024-11-24T08:33:10Z 238.8 2024-11-24T08:33:11Z 238.9 2024-11-24T08:33:12Z 238.9 2024-11-24T08:33:13Z 239 2024-11-24T08:33:14Z 239.1 2024-11-24T08:33:15Z 239.3 2024-11-24T08:33:16Z 239.4 2024-11-24T08:33:17Z 239.6 2024-11-24T08:33:18Z 239.7 2024-11-24T08:33:19Z 239.8 2024-11-24T08:33:20Z 239.9 2024-11-24T08:33:21Z 240.1 2024-11-24T08:33:22Z 240.3 2024-11-24T08:33:23Z 240.4 2024-11-24T08:33:24Z 240.5 2024-11-24T08:33:25Z 240.7 2024-11-24T08:33:26Z 240.8 2024-11-24T08:33:27Z 240.9 2024-11-24T08:33:28Z 241 2024-11-24T08:33:29Z 241.2 2024-11-24T08:33:30Z 241.4 2024-11-24T08:33:31Z 241.6 2024-11-24T08:33:32Z 241.7 2024-11-24T08:33:33Z 241.8 2024-11-24T08:33:34Z 241.9 2024-11-24T08:33:35Z 241.9 2024-11-24T08:33:36Z 242 2024-11-24T08:33:37Z 242.1 2024-11-24T08:33:38Z 242.2 2024-11-24T08:33:39Z 242.3 2024-11-24T08:33:40Z 242.4 2024-11-24T08:33:41Z 242.5 2024-11-24T08:33:42Z 242.6 2024-11-24T08:33:43Z 242.7 2024-11-24T08:33:44Z 243 2024-11-24T08:33:45Z 243.2 2024-11-24T08:33:46Z 243.4 2024-11-24T08:33:47Z 243.5 2024-11-24T08:33:48Z 243.6 2024-11-24T08:33:49Z 243.7 2024-11-24T08:33:50Z 243.8 2024-11-24T08:33:51Z 243.8 2024-11-24T08:33:52Z 243.8 2024-11-24T08:33:53Z 243.9 2024-11-24T08:33:54Z 244 2024-11-24T08:33:55Z 244 2024-11-24T08:33:56Z 244.1 2024-11-24T08:33:57Z 244.2 2024-11-24T08:33:58Z 244.4 2024-11-24T08:33:59Z 244.5 2024-11-24T08:34:00Z 244.5 2024-11-24T08:34:01Z 244.6 2024-11-24T08:34:02Z 244.7 2024-11-24T08:34:03Z 244.9 2024-11-24T08:34:04Z 245.1 2024-11-24T08:34:05Z 245.2 2024-11-24T08:34:06Z 245.3 2024-11-24T08:34:07Z 245.4 2024-11-24T08:34:08Z 245.5 2024-11-24T08:34:09Z 245.6 2024-11-24T08:34:10Z 245.7 2024-11-24T08:34:11Z 245.8 2024-11-24T08:34:12Z 245.9 2024-11-24T08:34:13Z 245.9 2024-11-24T08:34:14Z 245.9 2024-11-24T08:34:15Z 245.9 2024-11-24T08:34:16Z 246 2024-11-24T08:34:17Z 246 2024-11-24T08:34:18Z 246 2024-11-24T08:34:19Z 246.1 2024-11-24T08:34:20Z 246.1 2024-11-24T08:34:21Z 246.2 2024-11-24T08:34:22Z 246.2 2024-11-24T08:34:23Z 246.2 2024-11-24T08:34:24Z 246.4 2024-11-24T08:34:25Z 246.4 2024-11-24T08:34:26Z 246.4 2024-11-24T08:34:27Z 246.5 2024-11-24T08:34:28Z 246.5 2024-11-24T08:34:29Z 246.5 2024-11-24T08:34:30Z 246.6 2024-11-24T08:34:31Z 246.6 2024-11-24T08:34:32Z 246.6 2024-11-24T08:34:33Z 246.6 2024-11-24T08:34:34Z 246.6 2024-11-24T08:34:35Z 246.6 2024-11-24T08:34:36Z 246.6 2024-11-24T08:34:37Z 246.6 2024-11-24T08:34:38Z 246.7 2024-11-24T08:34:39Z 246.7 2024-11-24T08:34:40Z 246.7 2024-11-24T08:34:41Z 246.8 2024-11-24T08:34:42Z 246.9 2024-11-24T08:34:43Z 246.9 2024-11-24T08:34:44Z 247 2024-11-24T08:34:45Z 247 2024-11-24T08:34:46Z 247 2024-11-24T08:34:47Z 247 2024-11-24T08:34:48Z 247 2024-11-24T08:34:49Z 247.1 2024-11-24T08:34:50Z 247.1 2024-11-24T08:34:51Z 247.1 2024-11-24T08:34:52Z 247.2 2024-11-24T08:34:53Z 247.2 2024-11-24T08:34:54Z 247.3 2024-11-24T08:34:55Z 247.4 2024-11-24T08:34:56Z 247.5 2024-11-24T08:34:57Z 247.6 2024-11-24T08:34:58Z 247.6 2024-11-24T08:34:59Z 247.7 2024-11-24T08:35:00Z 247.7 2024-11-24T08:35:01Z 247.8 2024-11-24T08:35:02Z 247.9 2024-11-24T08:35:03Z 248 2024-11-24T08:35:04Z 248.2 2024-11-24T08:35:05Z 248.4 2024-11-24T08:35:06Z 248.4 2024-11-24T08:35:07Z 248.5 2024-11-24T08:35:08Z 248.6 2024-11-24T08:35:09Z 248.7 2024-11-24T08:35:10Z 249 2024-11-24T08:35:11Z 249.2 2024-11-24T08:35:12Z 249.4 2024-11-24T08:35:13Z 249.5 2024-11-24T08:35:14Z 249.6 2024-11-24T08:35:15Z 249.7 2024-11-24T08:35:16Z 249.8 2024-11-24T08:35:17Z 249.8 2024-11-24T08:35:18Z 249.9 2024-11-24T08:35:19Z 250 2024-11-24T08:35:20Z 250 2024-11-24T08:35:21Z 250.1 2024-11-24T08:35:22Z 250.1 2024-11-24T08:35:23Z 250.2 2024-11-24T08:35:24Z 250.3 2024-11-24T08:35:25Z 250.3 2024-11-24T08:35:26Z 250.5 2024-11-24T08:35:27Z 250.7 2024-11-24T08:35:28Z 250.8 2024-11-24T08:35:29Z 251 2024-11-24T08:35:30Z 251.1 2024-11-24T08:35:31Z 251.2 2024-11-24T08:35:32Z 251.4 2024-11-24T08:35:33Z 251.5 2024-11-24T08:35:34Z 251.7 2024-11-24T08:35:35Z 251.8 2024-11-24T08:35:36Z 252 2024-11-24T08:35:37Z 252.2 2024-11-24T08:35:38Z 252.5 2024-11-24T08:35:39Z 252.8 2024-11-24T08:35:40Z 252.9 2024-11-24T08:35:41Z 253 2024-11-24T08:35:42Z 253.3 2024-11-24T08:35:43Z 253.5 2024-11-24T08:35:44Z 253.9 2024-11-24T08:35:45Z 254.2 2024-11-24T08:35:46Z 254.4 2024-11-24T08:35:47Z 254.5 2024-11-24T08:35:48Z 254.6 2024-11-24T08:35:49Z 254.7 2024-11-24T08:35:50Z 254.9 2024-11-24T08:35:51Z 255 2024-11-24T08:35:52Z 255.1 2024-11-24T08:35:53Z 255.2 2024-11-24T08:35:54Z 255.4 2024-11-24T08:35:55Z 255.6 2024-11-24T08:35:56Z 255.9 2024-11-24T08:35:57Z 256 2024-11-24T08:35:58Z 256.2 2024-11-24T08:35:59Z 256.4 2024-11-24T08:36:00Z 256.6 2024-11-24T08:36:01Z 256.8 2024-11-24T08:36:02Z 256.9 2024-11-24T08:36:03Z 257.1 2024-11-24T08:36:04Z 257.2 2024-11-24T08:36:05Z 257.3 2024-11-24T08:36:06Z 257.4 2024-11-24T08:36:07Z 257.5 2024-11-24T08:36:08Z 257.7 2024-11-24T08:36:09Z 257.8 2024-11-24T08:36:10Z 258 2024-11-24T08:36:11Z 258.2 2024-11-24T08:36:12Z 258.3 2024-11-24T08:36:13Z 258.4 2024-11-24T08:36:14Z 258.6 2024-11-24T08:36:15Z 258.7 2024-11-24T08:36:16Z 258.8 2024-11-24T08:36:17Z 258.9 2024-11-24T08:36:18Z 258.9 2024-11-24T08:36:19Z 259 2024-11-24T08:36:20Z 259.1 2024-11-24T08:36:21Z 259.2 2024-11-24T08:36:22Z 259.3 2024-11-24T08:36:23Z 259.5 2024-11-24T08:36:24Z 259.7 2024-11-24T08:36:25Z 259.8 2024-11-24T08:36:26Z 259.9 2024-11-24T08:36:27Z 260 2024-11-24T08:36:28Z 260.1 2024-11-24T08:36:29Z 260.2 2024-11-24T08:36:30Z 260.3 2024-11-24T08:36:31Z 260.4 2024-11-24T08:36:32Z 260.7 2024-11-24T08:36:33Z 260.8 2024-11-24T08:36:34Z 260.9 2024-11-24T08:36:35Z 260.9 2024-11-24T08:36:36Z 261 2024-11-24T08:36:37Z 261 2024-11-24T08:36:38Z 261 2024-11-24T08:36:39Z 261.1 2024-11-24T08:36:40Z 261.2 2024-11-24T08:36:41Z 261.3 2024-11-24T08:36:42Z 261.4 2024-11-24T08:36:43Z 261.5 2024-11-24T08:36:44Z 261.5 2024-11-24T08:36:45Z 261.6 2024-11-24T08:36:46Z 261.7 2024-11-24T08:36:47Z 261.8 2024-11-24T08:36:48Z 261.9 2024-11-24T08:36:49Z 262 2024-11-24T08:36:50Z 262.1 2024-11-24T08:36:51Z 262.2 2024-11-24T08:36:52Z 262.3 2024-11-24T08:36:53Z 262.5 2024-11-24T08:36:54Z 262.6 2024-11-24T08:36:55Z 262.7 2024-11-24T08:36:56Z 262.9 2024-11-24T08:36:57Z 263 2024-11-24T08:36:58Z 263.1 2024-11-24T08:36:59Z 263.2 2024-11-24T08:37:00Z 263.3 2024-11-24T08:37:01Z 263.4 2024-11-24T08:37:02Z 263.4 2024-11-24T08:37:03Z 263.6 2024-11-24T08:37:04Z 263.7 2024-11-24T08:37:05Z 263.9 2024-11-24T08:37:06Z 264 2024-11-24T08:37:07Z 264.1 2024-11-24T08:37:08Z 264.2 2024-11-24T08:37:09Z 264.4 2024-11-24T08:37:10Z 264.4 2024-11-24T08:37:11Z 264.5 2024-11-24T08:37:12Z 264.6 2024-11-24T08:37:13Z 264.6 2024-11-24T08:37:14Z 264.7 2024-11-24T08:37:15Z 264.8 2024-11-24T08:37:16Z 264.9 2024-11-24T08:37:17Z 264.9 2024-11-24T08:37:18Z 265 2024-11-24T08:37:19Z 265.1 2024-11-24T08:37:20Z 265.2 2024-11-24T08:37:21Z 265.3 2024-11-24T08:37:22Z 265.4 2024-11-24T08:37:23Z 265.6 2024-11-24T08:37:24Z 265.6 2024-11-24T08:37:25Z 265.7 2024-11-24T08:37:26Z 265.9 2024-11-24T08:37:27Z 266 2024-11-24T08:37:28Z 266 2024-11-24T08:37:29Z 266.1 2024-11-24T08:37:30Z 266.2 2024-11-24T08:37:31Z 266.2 2024-11-24T08:37:32Z 266.2 2024-11-24T08:37:33Z 266.2 2024-11-24T08:37:34Z 266.2 2024-11-24T08:37:35Z 266.1 2024-11-24T08:37:36Z 266.1 2024-11-24T08:37:37Z 266.2 2024-11-24T08:37:38Z 266.2 2024-11-24T08:37:39Z 266.3 2024-11-24T08:37:40Z 266.4 2024-11-24T08:37:41Z 266.4 2024-11-24T08:37:42Z 266.5 2024-11-24T08:37:43Z 266.7 2024-11-24T08:37:44Z 266.8 2024-11-24T08:37:45Z 266.8 2024-11-24T08:37:46Z 266.9 2024-11-24T08:37:47Z 267 2024-11-24T08:37:48Z 267.1 2024-11-24T08:37:49Z 267.2 2024-11-24T08:37:50Z 267.3 2024-11-24T08:37:51Z 267.3 2024-11-24T08:37:52Z 267.4 2024-11-24T08:37:53Z 267.6 2024-11-24T08:37:54Z 267.7 2024-11-24T08:37:55Z 267.8 2024-11-24T08:37:56Z 267.8 2024-11-24T08:37:57Z 267.8 2024-11-24T08:37:58Z 267.9 2024-11-24T08:37:59Z 267.9 2024-11-24T08:38:00Z 268 2024-11-24T08:38:01Z 268.1 2024-11-24T08:38:02Z 268.2 2024-11-24T08:38:03Z 268.2 2024-11-24T08:38:04Z 268.2 2024-11-24T08:38:05Z 268.2 2024-11-24T08:38:06Z 268.3 2024-11-24T08:38:07Z 268.4 2024-11-24T08:38:08Z 268.5 2024-11-24T08:38:09Z 268.6 2024-11-24T08:38:10Z 268.7 2024-11-24T08:38:11Z 268.8 2024-11-24T08:38:12Z 268.8 2024-11-24T08:38:13Z 268.9 2024-11-24T08:38:14Z 268.9 2024-11-24T08:38:15Z 268.8 2024-11-24T08:38:16Z 268.9 2024-11-24T08:38:17Z 269 2024-11-24T08:38:18Z 269.1 2024-11-24T08:38:19Z 269.2 2024-11-24T08:38:20Z 269.3 2024-11-24T08:38:21Z 269.3 2024-11-24T08:38:22Z 269.3 2024-11-24T08:38:23Z 269.3 2024-11-24T08:38:24Z 269.4 2024-11-24T08:38:25Z 269.4 2024-11-24T08:38:26Z 269.5 2024-11-24T08:38:27Z 269.6 2024-11-24T08:38:28Z 269.6 2024-11-24T08:38:29Z 269.8 2024-11-24T08:38:30Z 270 2024-11-24T08:38:31Z 270.2 2024-11-24T08:38:32Z 270.3 2024-11-24T08:38:33Z 270.4 2024-11-24T08:38:34Z 270.5 2024-11-24T08:38:35Z 270.7 2024-11-24T08:38:36Z 270.9 2024-11-24T08:38:37Z 271.1 2024-11-24T08:38:38Z 271.2 2024-11-24T08:38:39Z 271.4 2024-11-24T08:38:40Z 271.6 2024-11-24T08:38:41Z 271.7 2024-11-24T08:38:42Z 271.9 2024-11-24T08:38:43Z 272.1 2024-11-24T08:38:44Z 272.2 2024-11-24T08:38:45Z 272.4 2024-11-24T08:38:46Z 272.6 2024-11-24T08:38:47Z 272.8 2024-11-24T08:38:48Z 272.9 2024-11-24T08:38:49Z 273 2024-11-24T08:38:50Z 273.2 2024-11-24T08:38:51Z 273.2 2024-11-24T08:38:52Z 273.4 2024-11-24T08:38:53Z 273.5 2024-11-24T08:38:54Z 273.7 2024-11-24T08:38:55Z 273.9 2024-11-24T08:38:56Z 274 2024-11-24T08:38:57Z 274.1 2024-11-24T08:38:58Z 274.2 2024-11-24T08:38:59Z 274.4 2024-11-24T08:39:00Z 274.6 2024-11-24T08:39:01Z 274.9 2024-11-24T08:39:02Z 275.1 2024-11-24T08:39:03Z 275.3 2024-11-24T08:39:04Z 275.4 2024-11-24T08:39:05Z 275.5 2024-11-24T08:39:06Z 275.7 2024-11-24T08:39:07Z 275.8 2024-11-24T08:39:08Z 276 2024-11-24T08:39:09Z 276.1 2024-11-24T08:39:10Z 276.3 2024-11-24T08:39:11Z 276.4 2024-11-24T08:39:12Z 276.6 2024-11-24T08:39:13Z 276.7 2024-11-24T08:39:14Z 276.9 2024-11-24T08:39:15Z 277.1 2024-11-24T08:39:16Z 277.2 2024-11-24T08:39:17Z 277.2 2024-11-24T08:39:18Z 277.4 2024-11-24T08:39:19Z 277.6 2024-11-24T08:39:20Z 277.8 2024-11-24T08:39:21Z 278 2024-11-24T08:39:22Z 278.1 2024-11-24T08:39:23Z 278.2 2024-11-24T08:39:24Z 278.3 2024-11-24T08:39:25Z 278.3 2024-11-24T08:39:26Z 278.4 2024-11-24T08:39:27Z 278.7 2024-11-24T08:39:28Z 278.9 2024-11-24T08:39:29Z 279.1 2024-11-24T08:39:30Z 279.2 2024-11-24T08:39:31Z 279.4 2024-11-24T08:39:32Z 279.6 2024-11-24T08:39:33Z 279.8 2024-11-24T08:39:34Z 280 2024-11-24T08:39:35Z 280.1 2024-11-24T08:39:36Z 280.2 2024-11-24T08:39:37Z 280.3 2024-11-24T08:39:38Z 280.4 2024-11-24T08:39:39Z 280.5 2024-11-24T08:39:40Z 280.7 2024-11-24T08:39:41Z 280.8 2024-11-24T08:39:42Z 280.9 2024-11-24T08:39:43Z 280.9 2024-11-24T08:39:44Z 281.1 2024-11-24T08:39:45Z 281.2 2024-11-24T08:39:46Z 281.3 2024-11-24T08:39:47Z 281.4 2024-11-24T08:39:48Z 281.6 2024-11-24T08:39:49Z 281.6 2024-11-24T08:39:50Z 281.8 2024-11-24T08:39:51Z 282 2024-11-24T08:39:52Z 282.1 2024-11-24T08:39:53Z 282.3 2024-11-24T08:39:54Z 282.5 2024-11-24T08:39:55Z 282.8 2024-11-24T08:39:56Z 283 2024-11-24T08:39:57Z 283.1 2024-11-24T08:39:58Z 283.2 2024-11-24T08:39:59Z 283.4 2024-11-24T08:40:00Z 283.6 2024-11-24T08:40:01Z 283.8 2024-11-24T08:40:02Z 284.1 2024-11-24T08:40:03Z 284.3 2024-11-24T08:40:04Z 284.6 2024-11-24T08:40:05Z 284.7 2024-11-24T08:40:06Z 284.8 2024-11-24T08:40:07Z 284.9 2024-11-24T08:40:08Z 285.1 2024-11-24T08:40:09Z 285.2 2024-11-24T08:40:10Z 285.3 2024-11-24T08:40:11Z 285.3 2024-11-24T08:40:12Z 285.5 2024-11-24T08:40:13Z 285.6 2024-11-24T08:40:14Z 285.8 2024-11-24T08:40:15Z 285.9 2024-11-24T08:40:16Z 286 2024-11-24T08:40:17Z 286.1 2024-11-24T08:40:18Z 286.1 2024-11-24T08:40:19Z 286.2 2024-11-24T08:40:20Z 286.2 2024-11-24T08:40:21Z 286.2 2024-11-24T08:40:22Z 286.3 2024-11-24T08:40:23Z 286.2 2024-11-24T08:40:24Z 286.2 2024-11-24T08:40:25Z 286.2 2024-11-24T08:40:26Z 286.2 2024-11-24T08:40:27Z 286.1 2024-11-24T08:40:28Z 286.1 2024-11-24T08:40:29Z 286.1 2024-11-24T08:40:30Z 286.1 2024-11-24T08:40:31Z 286.1 2024-11-24T08:40:32Z 286 2024-11-24T08:40:33Z 286 2024-11-24T08:40:34Z 286 2024-11-24T08:40:35Z 286 2024-11-24T08:40:36Z 286 2024-11-24T08:40:37Z 286 2024-11-24T08:40:38Z 286 2024-11-24T08:40:39Z 286 2024-11-24T08:40:40Z 286.1 2024-11-24T08:40:41Z 286.1 2024-11-24T08:40:42Z 286.2 2024-11-24T08:40:43Z 286.2 2024-11-24T08:40:44Z 286.2 2024-11-24T08:40:45Z 286.2 2024-11-24T08:40:46Z 286.1 2024-11-24T08:40:47Z 286 2024-11-24T08:40:48Z 286 2024-11-24T08:40:49Z 286 2024-11-24T08:40:50Z 286 2024-11-24T08:40:51Z 285.9 2024-11-24T08:40:52Z 285.9 2024-11-24T08:40:53Z 285.8 2024-11-24T08:40:54Z 285.8 2024-11-24T08:40:55Z 285.8 2024-11-24T08:40:56Z 285.8 2024-11-24T08:40:57Z 285.9 2024-11-24T08:40:58Z 286 2024-11-24T08:40:59Z 286 2024-11-24T08:41:00Z 285.9 2024-11-24T08:41:01Z 285.9 2024-11-24T08:41:02Z 285.9 2024-11-24T08:41:03Z 285.9 2024-11-24T08:41:04Z 285.9 2024-11-24T08:41:05Z 285.9 2024-11-24T08:41:06Z 285.9 2024-11-24T08:41:07Z 286 2024-11-24T08:41:08Z 286 2024-11-24T08:41:09Z 286 2024-11-24T08:41:10Z 285.9 2024-11-24T08:41:11Z 285.9 2024-11-24T08:41:12Z 285.9 2024-11-24T08:41:13Z 285.9 2024-11-24T08:41:14Z 285.9 2024-11-24T08:41:15Z 285.8 2024-11-24T08:41:16Z 285.8 2024-11-24T08:41:17Z 285.8 2024-11-24T08:41:18Z 285.8 2024-11-24T08:41:19Z 285.7 2024-11-24T08:41:20Z 285.7 2024-11-24T08:41:21Z 285.8 2024-11-24T08:41:22Z 285.7 2024-11-24T08:41:23Z 285.7 2024-11-24T08:41:24Z 285.8 2024-11-24T08:41:25Z 285.8 2024-11-24T08:41:26Z 285.8 2024-11-24T08:41:27Z 285.8 2024-11-24T08:41:28Z 285.9 2024-11-24T08:41:29Z 285.9 2024-11-24T08:41:30Z 285.9 2024-11-24T08:41:31Z 285.9 2024-11-24T08:41:32Z 285.8 2024-11-24T08:41:33Z 285.9 2024-11-24T08:41:34Z 285.9 2024-11-24T08:41:35Z 285.9 2024-11-24T08:41:36Z 285.9 2024-11-24T08:41:37Z 285.8 2024-11-24T08:41:38Z 285.8 2024-11-24T08:41:39Z 285.7 2024-11-24T08:41:40Z 285.7 2024-11-24T08:41:41Z 285.7 2024-11-24T08:41:42Z 285.8 2024-11-24T08:41:43Z 285.8 2024-11-24T08:41:44Z 285.8 2024-11-24T08:41:45Z 285.7 2024-11-24T08:41:46Z 285.7 2024-11-24T08:41:47Z 285.6 2024-11-24T08:41:48Z 285.6 2024-11-24T08:41:49Z 285.6 2024-11-24T08:41:50Z 285.6 2024-11-24T08:41:51Z 285.6 2024-11-24T08:41:52Z 285.6 2024-11-24T08:41:53Z 285.6 2024-11-24T08:41:54Z 285.5 2024-11-24T08:41:55Z 285.4 2024-11-24T08:41:56Z 285.4 2024-11-24T08:41:57Z 285.3 2024-11-24T08:41:58Z 285.3 2024-11-24T08:41:59Z 285.3 2024-11-24T08:42:00Z 285.3 2024-11-24T08:42:01Z 285.3 2024-11-24T08:42:02Z 285.3 2024-11-24T08:42:03Z 285.4 2024-11-24T08:42:04Z 285.5 2024-11-24T08:42:05Z 285.6 2024-11-24T08:42:06Z 285.7 2024-11-24T08:42:07Z 285.7 2024-11-24T08:42:08Z 285.7 2024-11-24T08:42:09Z 285.7 2024-11-24T08:42:10Z 285.7 2024-11-24T08:42:11Z 285.7 2024-11-24T08:42:12Z 285.8 2024-11-24T08:42:13Z 285.8 2024-11-24T08:42:14Z 285.8 2024-11-24T08:42:15Z 285.8 2024-11-24T08:42:16Z 285.9 2024-11-24T08:42:17Z 285.9 2024-11-24T08:42:18Z 285.8 2024-11-24T08:42:19Z 285.7 2024-11-24T08:42:20Z 285.6 2024-11-24T08:42:21Z 285.6 2024-11-24T08:42:22Z 285.6 2024-11-24T08:42:23Z 285.5 2024-11-24T08:42:24Z 285.5 2024-11-24T08:42:25Z 285.4 2024-11-24T08:42:26Z 285.5 2024-11-24T08:42:27Z 285.5 2024-11-24T08:42:28Z 285.5 2024-11-24T08:42:29Z 285.4 2024-11-24T08:42:30Z 285.4 2024-11-24T08:42:31Z 285.4 2024-11-24T08:42:32Z 285.4 2024-11-24T08:42:33Z 285.4 2024-11-24T08:42:34Z 285.4 2024-11-24T08:42:35Z 285.4 2024-11-24T08:42:36Z 285.5 2024-11-24T08:42:37Z 285.5 2024-11-24T08:42:38Z 285.5 2024-11-24T08:42:39Z 285.5 2024-11-24T08:42:40Z 285.4 2024-11-24T08:42:41Z 285.4 2024-11-24T08:42:42Z 285.4 2024-11-24T08:42:43Z 285.4 2024-11-24T08:42:44Z 285.4 2024-11-24T08:42:45Z 285.4 2024-11-24T08:42:46Z 285.4 2024-11-24T08:42:47Z 285.5 2024-11-24T08:42:48Z 285.4 2024-11-24T08:42:49Z 285.4 2024-11-24T08:42:50Z 285.4 2024-11-24T08:42:51Z 285.4 2024-11-24T08:42:52Z 285.4 2024-11-24T08:42:53Z 285.4 2024-11-24T08:42:54Z 285.4 2024-11-24T08:42:55Z 285.4 2024-11-24T08:42:56Z 285.5 2024-11-24T08:42:57Z 285.5 2024-11-24T08:42:58Z 285.5 2024-11-24T08:42:59Z 285.6 2024-11-24T08:43:00Z 285.6 2024-11-24T08:43:01Z 285.5 2024-11-24T08:43:02Z 285.5 2024-11-24T08:43:03Z 285.5 2024-11-24T08:43:04Z 285.4 2024-11-24T08:43:05Z 285.5 2024-11-24T08:43:06Z 285.5 2024-11-24T08:43:07Z 285.6 2024-11-24T08:43:08Z 285.7 2024-11-24T08:43:09Z 285.6 2024-11-24T08:43:10Z 285.6 2024-11-24T08:43:11Z 285.6 2024-11-24T08:43:12Z 285.5 2024-11-24T08:43:13Z 285.6 2024-11-24T08:43:14Z 285.5 2024-11-24T08:43:15Z 285.5 2024-11-24T08:43:16Z 285.5 2024-11-24T08:43:17Z 285.5 2024-11-24T08:43:18Z 285.6 2024-11-24T08:43:19Z 285.5 2024-11-24T08:43:20Z 285.5 2024-11-24T08:43:21Z 285.6 2024-11-24T08:43:22Z 285.5 2024-11-24T08:43:23Z 285.5 2024-11-24T08:43:24Z 285.5 2024-11-24T08:43:25Z 285.5 2024-11-24T08:43:26Z 285.4 2024-11-24T08:43:27Z 285.3 2024-11-24T08:43:28Z 285.3 2024-11-24T08:43:29Z 285.2 2024-11-24T08:43:30Z 285.2 2024-11-24T08:43:31Z 285.1 2024-11-24T08:43:32Z 285.1 2024-11-24T08:43:33Z 285.1 2024-11-24T08:43:34Z 285.1 2024-11-24T08:43:35Z 285.2 2024-11-24T08:43:36Z 285.2 2024-11-24T08:43:37Z 285.3 2024-11-24T08:43:38Z 285.3 2024-11-24T08:43:39Z 285.3 2024-11-24T08:43:40Z 285.3 2024-11-24T08:43:41Z 285.3 2024-11-24T08:43:42Z 285.3 2024-11-24T08:43:43Z 285.4 2024-11-24T08:43:44Z 285.5 2024-11-24T08:43:45Z 285.5 2024-11-24T08:43:46Z 285.5 2024-11-24T08:43:47Z 285.6 2024-11-24T08:43:48Z 285.6 2024-11-24T08:43:49Z 285.7 2024-11-24T08:43:50Z 285.8 2024-11-24T08:43:51Z 285.9 2024-11-24T08:43:52Z 286 2024-11-24T08:43:53Z 286.2 2024-11-24T08:43:54Z 286.3 2024-11-24T08:43:55Z 286.3 2024-11-24T08:43:56Z 286.3 2024-11-24T08:43:57Z 286.4 2024-11-24T08:43:58Z 286.5 2024-11-24T08:43:59Z 286.6 2024-11-24T08:44:00Z 286.6 2024-11-24T08:44:01Z 286.6 2024-11-24T08:44:02Z 286.6 2024-11-24T08:44:03Z 286.7 2024-11-24T08:44:04Z 286.7 2024-11-24T08:44:05Z 286.7 2024-11-24T08:44:06Z 286.8 2024-11-24T08:44:07Z 286.9 2024-11-24T08:44:08Z 286.9 2024-11-24T08:44:09Z 287 2024-11-24T08:44:10Z 287.1 2024-11-24T08:44:11Z 287.1 2024-11-24T08:44:12Z 287.2 2024-11-24T08:44:13Z 287.3 2024-11-24T08:44:14Z 287.4 2024-11-24T08:44:15Z 287.5 2024-11-24T08:44:16Z 287.7 2024-11-24T08:44:17Z 287.9 2024-11-24T08:44:18Z 288.1 2024-11-24T08:44:19Z 288.3 2024-11-24T08:44:20Z 288.4 2024-11-24T08:44:21Z 288.6 2024-11-24T08:44:22Z 288.9 2024-11-24T08:44:23Z 289.1 2024-11-24T08:44:24Z 289.3 2024-11-24T08:44:25Z 289.5 2024-11-24T08:44:26Z 289.7 2024-11-24T08:44:27Z 290 2024-11-24T08:44:28Z 290.2 2024-11-24T08:44:29Z 290.4 2024-11-24T08:44:30Z 290.6 2024-11-24T08:44:31Z 291 2024-11-24T08:44:32Z 291.3 2024-11-24T08:44:33Z 291.6 2024-11-24T08:44:34Z 291.8 2024-11-24T08:44:35Z 292 2024-11-24T08:44:36Z 292.2 2024-11-24T08:44:37Z 292.3 2024-11-24T08:44:38Z 292.5 2024-11-24T08:44:39Z 292.7 2024-11-24T08:44:40Z 292.8 2024-11-24T08:44:41Z 292.9 2024-11-24T08:44:42Z 293 2024-11-24T08:44:43Z 293.1 2024-11-24T08:44:44Z 293.2 2024-11-24T08:44:45Z 293.3 2024-11-24T08:44:46Z 293.3 2024-11-24T08:44:47Z 293.3 2024-11-24T08:44:48Z 293.3 2024-11-24T08:44:49Z 293.3 2024-11-24T08:44:50Z 293.3 2024-11-24T08:44:51Z 293.3 2024-11-24T08:44:52Z 293.4 2024-11-24T08:44:53Z 293.5 2024-11-24T08:44:54Z 293.6 2024-11-24T08:44:55Z 293.6 2024-11-24T08:44:56Z 293.7 2024-11-24T08:44:57Z 293.9 2024-11-24T08:44:58Z 294 2024-11-24T08:44:59Z 294.1 2024-11-24T08:45:00Z 294.2 2024-11-24T08:45:01Z 294.3 2024-11-24T08:45:02Z 294.4 2024-11-24T08:45:03Z 294.6 2024-11-24T08:45:04Z 294.7 2024-11-24T08:45:05Z 294.9 2024-11-24T08:45:06Z 295.1 2024-11-24T08:45:07Z 295.2 2024-11-24T08:45:08Z 295.3 2024-11-24T08:45:09Z 295.4 2024-11-24T08:45:10Z 295.6 2024-11-24T08:45:11Z 295.7 2024-11-24T08:45:12Z 295.9 2024-11-24T08:45:13Z 296.1 2024-11-24T08:45:14Z 296.3 2024-11-24T08:45:15Z 296.5 2024-11-24T08:45:16Z 296.8 2024-11-24T08:45:17Z 297 2024-11-24T08:45:18Z 297.2 2024-11-24T08:45:19Z 297.5 2024-11-24T08:45:20Z 297.7 2024-11-24T08:45:21Z 297.8 2024-11-24T08:45:22Z 297.9 2024-11-24T08:45:23Z 298.1 2024-11-24T08:45:24Z 298.2 2024-11-24T08:45:25Z 298.3 2024-11-24T08:45:26Z 298.6 2024-11-24T08:45:27Z 298.8 2024-11-24T08:45:28Z 298.9 2024-11-24T08:45:29Z 299.1 2024-11-24T08:45:30Z 299.2 2024-11-24T08:45:31Z 299.3 2024-11-24T08:45:32Z 299.4 2024-11-24T08:45:33Z 299.5 2024-11-24T08:45:34Z 299.7 2024-11-24T08:45:35Z 299.7 2024-11-24T08:45:36Z 299.8 2024-11-24T08:45:37Z 299.9 2024-11-24T08:45:38Z 300 2024-11-24T08:45:39Z 300.1 2024-11-24T08:45:40Z 300.3 2024-11-24T08:45:41Z 300.2 2024-11-24T08:45:42Z 300.2 2024-11-24T08:45:43Z 300.3 2024-11-24T08:45:44Z 300.3 2024-11-24T08:45:45Z 300.3 2024-11-24T08:45:46Z 300.3 2024-11-24T08:45:47Z 300.3 2024-11-24T08:45:48Z 300.3 2024-11-24T08:45:49Z 300.3 2024-11-24T08:45:50Z 300.4 2024-11-24T08:45:51Z 300.3 2024-11-24T08:45:52Z 300.3 2024-11-24T08:45:53Z 300.3 2024-11-24T08:45:54Z 300.3 2024-11-24T08:45:55Z 300.3 2024-11-24T08:45:56Z 300.3 2024-11-24T08:45:57Z 300.4 2024-11-24T08:45:58Z 300.4 2024-11-24T08:45:59Z 300.5 2024-11-24T08:46:00Z 300.5 2024-11-24T08:46:01Z 300.5 2024-11-24T08:46:02Z 300.6 2024-11-24T08:46:03Z 300.6 2024-11-24T08:46:04Z 300.7 2024-11-24T08:46:05Z 300.7 2024-11-24T08:46:06Z 300.8 2024-11-24T08:46:07Z 300.9 2024-11-24T08:46:08Z 301 2024-11-24T08:46:09Z 301 2024-11-24T08:46:10Z 301 2024-11-24T08:46:11Z 301 2024-11-24T08:46:12Z 301 2024-11-24T08:46:13Z 301 2024-11-24T08:46:14Z 301.1 2024-11-24T08:46:15Z 301.1 2024-11-24T08:46:16Z 301.1 2024-11-24T08:46:17Z 301 2024-11-24T08:46:18Z 300.9 2024-11-24T08:46:19Z 300.9 2024-11-24T08:46:20Z 300.9 2024-11-24T08:46:21Z 300.9 2024-11-24T08:46:22Z 300.8 2024-11-24T08:46:23Z 300.7 2024-11-24T08:46:24Z 300.6 2024-11-24T08:46:25Z 300.5 2024-11-24T08:46:26Z 300.3 2024-11-24T08:46:27Z 300.1 2024-11-24T08:46:28Z 299.9 2024-11-24T08:46:29Z 299.8 2024-11-24T08:46:30Z 299.7 2024-11-24T08:46:31Z 299.6 2024-11-24T08:46:32Z 299.6 2024-11-24T08:46:33Z 299.6 2024-11-24T08:46:34Z 299.8 2024-11-24T08:46:35Z 300 2024-11-24T08:46:36Z 300.2 2024-11-24T08:46:37Z 300.3 2024-11-24T08:46:38Z 300.3 2024-11-24T08:46:39Z 300.6 2024-11-24T08:46:40Z 300.7 2024-11-24T08:46:41Z 300.9 2024-11-24T08:46:42Z 301 2024-11-24T08:46:43Z 301.1 2024-11-24T08:46:44Z 301.1 2024-11-24T08:46:45Z 301.2 2024-11-24T08:46:46Z 301.2 2024-11-24T08:46:47Z 301.3 2024-11-24T08:46:48Z 301.4 2024-11-24T08:46:49Z 301.5 2024-11-24T08:46:50Z 301.5 2024-11-24T08:46:51Z 301.7 2024-11-24T08:46:52Z 301.8 2024-11-24T08:46:53Z 302 2024-11-24T08:46:54Z 302.1 2024-11-24T08:46:55Z 302.3 2024-11-24T08:46:56Z 302.5 2024-11-24T08:46:57Z 302.7 2024-11-24T08:46:58Z 302.9 2024-11-24T08:46:59Z 303 2024-11-24T08:47:00Z 303.2 2024-11-24T08:47:01Z 303.3 2024-11-24T08:47:02Z 303.4 2024-11-24T08:47:03Z 303.5 2024-11-24T08:47:04Z 303.6 2024-11-24T08:47:05Z 303.7 2024-11-24T08:47:06Z 303.8 2024-11-24T08:47:07Z 303.9 2024-11-24T08:47:08Z 303.9 2024-11-24T08:47:09Z 304 2024-11-24T08:47:10Z 304 2024-11-24T08:47:11Z 304.2 2024-11-24T08:47:12Z 304.3 2024-11-24T08:47:13Z 304.5 2024-11-24T08:47:14Z 304.6 2024-11-24T08:47:15Z 304.8 2024-11-24T08:47:16Z 305 2024-11-24T08:47:17Z 305.2 2024-11-24T08:47:18Z 305.3 2024-11-24T08:47:19Z 305.4 2024-11-24T08:47:20Z 305.4 2024-11-24T08:47:21Z 305.5 2024-11-24T08:47:22Z 305.6 2024-11-24T08:47:23Z 305.8 2024-11-24T08:47:24Z 306 2024-11-24T08:47:25Z 306.2 2024-11-24T08:47:26Z 306.4 2024-11-24T08:47:27Z 306.6 2024-11-24T08:47:28Z 306.8 2024-11-24T08:47:29Z 306.9 2024-11-24T08:47:30Z 307 2024-11-24T08:47:31Z 307.1 2024-11-24T08:47:32Z 307.2 2024-11-24T08:47:33Z 307.5 2024-11-24T08:47:34Z 307.6 2024-11-24T08:47:35Z 307.8 2024-11-24T08:47:36Z 307.9 2024-11-24T08:47:37Z 308.1 2024-11-24T08:47:38Z 308.2 2024-11-24T08:47:39Z 308.4 2024-11-24T08:47:40Z 308.6 2024-11-24T08:47:41Z 308.7 2024-11-24T08:47:42Z 308.7 2024-11-24T08:47:43Z 309 2024-11-24T08:47:44Z 309.1 2024-11-24T08:47:45Z 309.3 2024-11-24T08:47:46Z 309.5 2024-11-24T08:47:47Z 309.7 2024-11-24T08:47:48Z 309.9 2024-11-24T08:47:49Z 310.1 2024-11-24T08:47:50Z 310.3 2024-11-24T08:47:51Z 310.5 2024-11-24T08:47:52Z 310.7 2024-11-24T08:47:53Z 310.9 2024-11-24T08:47:54Z 311 2024-11-24T08:47:55Z 311.2 2024-11-24T08:47:56Z 311.3 2024-11-24T08:47:57Z 311.5 2024-11-24T08:47:58Z 311.7 2024-11-24T08:47:59Z 311.8 2024-11-24T08:48:00Z 312 2024-11-24T08:48:01Z 312.2 2024-11-24T08:48:02Z 312.4 2024-11-24T08:48:03Z 312.5 2024-11-24T08:48:04Z 312.6 2024-11-24T08:48:05Z 312.8 2024-11-24T08:48:06Z 313 2024-11-24T08:48:07Z 313.2 2024-11-24T08:48:08Z 313.5 2024-11-24T08:48:09Z 313.7 2024-11-24T08:48:10Z 313.8 2024-11-24T08:48:11Z 314.2 2024-11-24T08:48:12Z 314.3 2024-11-24T08:48:13Z 314.5 2024-11-24T08:48:14Z 314.6 2024-11-24T08:48:15Z 314.7 2024-11-24T08:48:16Z 314.8 2024-11-24T08:48:17Z 314.9 2024-11-24T08:48:18Z 314.9 2024-11-24T08:48:19Z 315 2024-11-24T08:48:20Z 315 2024-11-24T08:48:21Z 315.1 2024-11-24T08:48:22Z 315.1 2024-11-24T08:48:23Z 315.1 2024-11-24T08:48:24Z 315.1 2024-11-24T08:48:25Z 315 2024-11-24T08:48:26Z 315.1 2024-11-24T08:48:27Z 315 2024-11-24T08:48:28Z 315 2024-11-24T08:48:29Z 314.9 2024-11-24T08:48:30Z 314.9 2024-11-24T08:48:31Z 314.9 2024-11-24T08:48:32Z 314.9 2024-11-24T08:48:33Z 314.8 2024-11-24T08:48:34Z 314.8 2024-11-24T08:48:35Z 314.8 2024-11-24T08:48:36Z 314.8 2024-11-24T08:48:37Z 314.8 2024-11-24T08:48:38Z 314.8 2024-11-24T08:48:39Z 314.8 2024-11-24T08:48:40Z 314.8 2024-11-24T08:48:41Z 314.8 2024-11-24T08:48:42Z 314.9 2024-11-24T08:48:43Z 314.9 2024-11-24T08:48:44Z 315 2024-11-24T08:48:45Z 315 2024-11-24T08:48:46Z 315.1 2024-11-24T08:48:47Z 315.1 2024-11-24T08:48:48Z 315.1 2024-11-24T08:48:49Z 315.2 2024-11-24T08:48:50Z 315.3 2024-11-24T08:48:51Z 315.3 2024-11-24T08:48:52Z 315.3 2024-11-24T08:48:53Z 315.5 2024-11-24T08:48:54Z 315.5 2024-11-24T08:48:55Z 315.7 2024-11-24T08:48:56Z 315.8 2024-11-24T08:48:57Z 315.9 2024-11-24T08:48:58Z 316 2024-11-24T08:48:59Z 316.2 2024-11-24T08:49:00Z 316.4 2024-11-24T08:49:01Z 316.7 2024-11-24T08:49:02Z 316.9 2024-11-24T08:49:03Z 317.2 2024-11-24T08:49:04Z 317.3 2024-11-24T08:49:05Z 317.3 2024-11-24T08:49:06Z 317.5 2024-11-24T08:49:07Z 317.7 2024-11-24T08:49:08Z 317.9 2024-11-24T08:49:09Z 318.1 2024-11-24T08:49:10Z 318.2 2024-11-24T08:49:11Z 318.3 2024-11-24T08:49:12Z 318.4 2024-11-24T08:49:13Z 318.5 2024-11-24T08:49:14Z 318.6 2024-11-24T08:49:15Z 318.6 2024-11-24T08:49:16Z 318.7 2024-11-24T08:49:17Z 318.8 2024-11-24T08:49:18Z 318.9 2024-11-24T08:49:19Z 318.9 2024-11-24T08:49:20Z 318.9 2024-11-24T08:49:21Z 318.9 2024-11-24T08:49:22Z 318.9 2024-11-24T08:49:23Z 319 2024-11-24T08:49:24Z 319.1 2024-11-24T08:49:25Z 319.2 2024-11-24T08:49:26Z 319.3 2024-11-24T08:49:27Z 319.2 2024-11-24T08:49:28Z 319.2 2024-11-24T08:49:29Z 319.2 2024-11-24T08:49:30Z 319.2 2024-11-24T08:49:31Z 319.2 2024-11-24T08:49:32Z 319.2 2024-11-24T08:49:33Z 319.2 2024-11-24T08:49:34Z 319.2 2024-11-24T08:49:35Z 319.1 2024-11-24T08:49:36Z 319.2 2024-11-24T08:49:37Z 319.4 2024-11-24T08:49:38Z 319.5 2024-11-24T08:49:39Z 319.6 2024-11-24T08:49:40Z 319.7 2024-11-24T08:49:41Z 319.7 2024-11-24T08:49:42Z 319.8 2024-11-24T08:49:43Z 319.9 2024-11-24T08:49:44Z 319.9 2024-11-24T08:49:45Z 320 2024-11-24T08:49:46Z 320 2024-11-24T08:49:47Z 320.2 2024-11-24T08:49:48Z 320.3 2024-11-24T08:49:49Z 320.2 2024-11-24T08:49:50Z 320.2 2024-11-24T08:49:51Z 320.2 2024-11-24T08:49:52Z 320.3 2024-11-24T08:49:53Z 320.3 2024-11-24T08:49:54Z 320.4 2024-11-24T08:49:55Z 320.5 2024-11-24T08:49:56Z 320.6 2024-11-24T08:49:57Z 320.6 2024-11-24T08:49:58Z 320.7 2024-11-24T08:49:59Z 320.8 2024-11-24T08:50:00Z 320.9 2024-11-24T08:50:01Z 321 2024-11-24T08:50:02Z 321 2024-11-24T08:50:03Z 321.2 2024-11-24T08:50:04Z 321.3 2024-11-24T08:50:05Z 321.4 2024-11-24T08:50:06Z 321.5 2024-11-24T08:50:07Z 321.5 2024-11-24T08:50:08Z 321.6 2024-11-24T08:50:09Z 321.6 2024-11-24T08:50:10Z 321.7 2024-11-24T08:50:11Z 321.9 2024-11-24T08:50:12Z 322 2024-11-24T08:50:13Z 322.1 2024-11-24T08:50:14Z 322.2 2024-11-24T08:50:15Z 322.3 2024-11-24T08:50:16Z 322.4 2024-11-24T08:50:17Z 322.5 2024-11-24T08:50:18Z 322.6 2024-11-24T08:50:19Z 322.7 2024-11-24T08:50:20Z 322.7 2024-11-24T08:50:21Z 322.8 2024-11-24T08:50:22Z 322.8 2024-11-24T08:50:23Z 322.8 2024-11-24T08:50:24Z 322.8 2024-11-24T08:50:25Z 322.9 2024-11-24T08:50:26Z 323.1 2024-11-24T08:50:27Z 323.1 2024-11-24T08:50:28Z 323.1 2024-11-24T08:50:29Z 323.1 2024-11-24T08:50:30Z 323.1 2024-11-24T08:50:31Z 323.2 2024-11-24T08:50:32Z 323.2 2024-11-24T08:50:33Z 323.2 2024-11-24T08:50:34Z 323.3 2024-11-24T08:50:35Z 323.3 2024-11-24T08:50:36Z 323.3 2024-11-24T08:50:37Z 323.3 2024-11-24T08:50:38Z 323.3 2024-11-24T08:50:39Z 323.3 2024-11-24T08:50:40Z 323.3 2024-11-24T08:50:41Z 323.3 2024-11-24T08:50:42Z 323.3 2024-11-24T08:50:43Z 323.4 2024-11-24T08:50:44Z 323.4 2024-11-24T08:50:45Z 323.5 2024-11-24T08:50:46Z 323.6 2024-11-24T08:50:47Z 323.7 2024-11-24T08:50:48Z 323.8 2024-11-24T08:50:49Z 323.8 2024-11-24T08:50:50Z 323.8 2024-11-24T08:50:51Z 323.9 2024-11-24T08:50:52Z 323.9 2024-11-24T08:50:53Z 323.8 2024-11-24T08:50:54Z 323.7 2024-11-24T08:50:55Z 323.7 2024-11-24T08:50:56Z 323.8 2024-11-24T08:50:57Z 323.8 2024-11-24T08:50:58Z 323.8 2024-11-24T08:50:59Z 323.8 2024-11-24T08:51:00Z 323.9 2024-11-24T08:51:01Z 323.9 2024-11-24T08:51:02Z 324 2024-11-24T08:51:03Z 324.1 2024-11-24T08:51:04Z 324.1 2024-11-24T08:51:05Z 324.1 2024-11-24T08:51:06Z 324.1 2024-11-24T08:51:07Z 324.1 2024-11-24T08:51:08Z 324.1 2024-11-24T08:51:09Z 324.2 2024-11-24T08:51:10Z 324.2 2024-11-24T08:51:11Z 324.2 2024-11-24T08:51:12Z 324.2 2024-11-24T08:51:13Z 324.2 2024-11-24T08:51:14Z 324.2 2024-11-24T08:51:15Z 324.2 2024-11-24T08:51:16Z 324.1 2024-11-24T08:51:17Z 324.1 2024-11-24T08:51:18Z 323.9 2024-11-24T08:51:19Z 323.9 2024-11-24T08:51:20Z 324 2024-11-24T08:51:21Z 323.9 2024-11-24T08:51:22Z 323.9 2024-11-24T08:51:23Z 323.8 2024-11-24T08:51:24Z 323.9 2024-11-24T08:51:25Z 323.9 2024-11-24T08:51:26Z 323.9 2024-11-24T08:51:27Z 324 2024-11-24T08:51:28Z 324 2024-11-24T08:51:29Z 324 2024-11-24T08:51:30Z 324 2024-11-24T08:51:31Z 324 2024-11-24T08:51:32Z 324 2024-11-24T08:51:33Z 324 2024-11-24T08:51:34Z 323.9 2024-11-24T08:51:35Z 323.9 2024-11-24T08:51:36Z 323.8 2024-11-24T08:51:37Z 323.7 2024-11-24T08:51:38Z 323.6 2024-11-24T08:51:39Z 323.5 2024-11-24T08:51:40Z 323.5 2024-11-24T08:51:41Z 323.5 2024-11-24T08:51:42Z 323.4 2024-11-24T08:51:43Z 323.4 2024-11-24T08:51:44Z 323.4 2024-11-24T08:51:45Z 323.4 2024-11-24T08:51:46Z 323.3 2024-11-24T08:51:47Z 323.3 2024-11-24T08:51:48Z 323.3 2024-11-24T08:51:49Z 323.3 2024-11-24T08:51:50Z 323.3 2024-11-24T08:51:51Z 323.4 2024-11-24T08:51:52Z 323.4 2024-11-24T08:51:53Z 323.4 2024-11-24T08:51:54Z 323.5 2024-11-24T08:51:55Z 323.5 2024-11-24T08:51:56Z 323.5 2024-11-24T08:51:57Z 323.4 2024-11-24T08:51:58Z 323.3 2024-11-24T08:51:59Z 323.3 2024-11-24T08:52:00Z 323.3 2024-11-24T08:52:01Z 323.2 2024-11-24T08:52:02Z 323.2 2024-11-24T08:52:03Z 323.1 2024-11-24T08:52:04Z 323.2 2024-11-24T08:52:05Z 323.2 2024-11-24T08:52:06Z 323.1 2024-11-24T08:52:07Z 323.1 2024-11-24T08:52:08Z 323 2024-11-24T08:52:09Z 323 2024-11-24T08:52:10Z 322.9 2024-11-24T08:52:11Z 322.9 2024-11-24T08:52:12Z 323 2024-11-24T08:52:13Z 323.1 2024-11-24T08:52:14Z 323.2 2024-11-24T08:52:15Z 323.2 2024-11-24T08:52:16Z 323.2 2024-11-24T08:52:17Z 323.2 2024-11-24T08:52:18Z 323.2 2024-11-24T08:52:19Z 323.2 2024-11-24T08:52:20Z 323.1 2024-11-24T08:52:21Z 323.1 2024-11-24T08:52:22Z 323 2024-11-24T08:52:23Z 323 2024-11-24T08:52:24Z 322.9 2024-11-24T08:52:25Z 322.9 2024-11-24T08:52:26Z 322.8 2024-11-24T08:52:27Z 322.8 2024-11-24T08:52:28Z 322.7 2024-11-24T08:52:29Z 322.6 2024-11-24T08:52:30Z 322.5 2024-11-24T08:52:31Z 322.4 2024-11-24T08:52:32Z 322.3 2024-11-24T08:52:33Z 322.2 2024-11-24T08:52:34Z 322.2 2024-11-24T08:52:35Z 322.1 2024-11-24T08:52:36Z 322.1 2024-11-24T08:52:37Z 322 2024-11-24T08:52:38Z 321.9 2024-11-24T08:52:39Z 321.8 2024-11-24T08:52:40Z 321.9 2024-11-24T08:52:41Z 321.9 2024-11-24T08:52:42Z 322 2024-11-24T08:52:43Z 322 2024-11-24T08:52:44Z 322.1 2024-11-24T08:52:45Z 322.1 2024-11-24T08:52:46Z 322.1 2024-11-24T08:52:47Z 322.2 2024-11-24T08:52:48Z 322.3 2024-11-24T08:52:49Z 322.4 2024-11-24T08:52:50Z 322.6 2024-11-24T08:52:51Z 322.7 2024-11-24T08:52:52Z 322.8 2024-11-24T08:52:53Z 322.8 2024-11-24T08:52:54Z 322.8 2024-11-24T08:52:55Z 322.8 2024-11-24T08:52:56Z 322.7 2024-11-24T08:52:57Z 322.8 2024-11-24T08:52:58Z 323 2024-11-24T08:52:59Z 323.2 2024-11-24T08:53:00Z 323.4 2024-11-24T08:53:01Z 323.7 2024-11-24T08:53:02Z 323.9 2024-11-24T08:53:03Z 324.1 2024-11-24T08:53:04Z 324.2 2024-11-24T08:53:05Z 324.3 2024-11-24T08:53:06Z 324.2 2024-11-24T08:53:07Z 324.2 2024-11-24T08:53:08Z 324.1 2024-11-24T08:53:09Z 323.8 2024-11-24T08:53:10Z 323.8 2024-11-24T08:53:11Z 323.7 2024-11-24T08:53:12Z 323.6 2024-11-24T08:53:13Z 323.6 2024-11-24T08:53:14Z 323.6 2024-11-24T08:53:15Z 323.5 2024-11-24T08:53:16Z 323.5 2024-11-24T08:53:17Z 323.4 2024-11-24T08:53:18Z 323.4 2024-11-24T08:53:19Z 323.4 2024-11-24T08:53:20Z 323.4 2024-11-24T08:53:21Z 323.4 2024-11-24T08:53:22Z 323.5 2024-11-24T08:53:23Z 323.6 2024-11-24T08:53:24Z 323.7 2024-11-24T08:53:25Z 323.8 2024-11-24T08:53:26Z 323.8 2024-11-24T08:53:27Z 323.9 2024-11-24T08:53:28Z 323.9 2024-11-24T08:53:29Z 324 2024-11-24T08:53:30Z 324 2024-11-24T08:53:31Z 324 2024-11-24T08:53:32Z 323.9 2024-11-24T08:53:33Z 323.8 2024-11-24T08:53:34Z 323.7 2024-11-24T08:53:35Z 323.7 2024-11-24T08:53:36Z 323.5 2024-11-24T08:53:37Z 323.5 2024-11-24T08:53:38Z 323.4 2024-11-24T08:53:39Z 323.2 2024-11-24T08:53:40Z 323.2 2024-11-24T08:53:41Z 323.1 2024-11-24T08:53:42Z 323.1 2024-11-24T08:53:43Z 323 2024-11-24T08:53:44Z 323 2024-11-24T08:53:45Z 322.9 2024-11-24T08:53:46Z 322.9 2024-11-24T08:53:47Z 322.8 2024-11-24T08:53:48Z 322.7 2024-11-24T08:53:49Z 322.6 2024-11-24T08:53:50Z 322.6 2024-11-24T08:53:51Z 322.5 2024-11-24T08:53:52Z 322.4 2024-11-24T08:53:53Z 322.3 2024-11-24T08:53:54Z 322.2 2024-11-24T08:53:55Z 322.2 2024-11-24T08:53:56Z 322.1 2024-11-24T08:53:57Z 321.9 2024-11-24T08:53:58Z 321.9 2024-11-24T08:53:59Z 321.8 2024-11-24T08:54:00Z 321.8 2024-11-24T08:54:01Z 321.7 2024-11-24T08:54:02Z 321.6 2024-11-24T08:54:03Z 321.4 2024-11-24T08:54:04Z 321.3 2024-11-24T08:54:05Z 321.2 2024-11-24T08:54:06Z 321.2 2024-11-24T08:54:07Z 321.2 2024-11-24T08:54:08Z 321.2 2024-11-24T08:54:09Z 321.2 2024-11-24T08:54:10Z 321.2 2024-11-24T08:54:11Z 321.1 2024-11-24T08:54:12Z 321 2024-11-24T08:54:13Z 320.9 2024-11-24T08:54:14Z 320.7 2024-11-24T08:54:15Z 320.5 2024-11-24T08:54:16Z 320.3 2024-11-24T08:54:17Z 320.2 2024-11-24T08:54:18Z 320.1 2024-11-24T08:54:19Z 320 2024-11-24T08:54:20Z 319.9 2024-11-24T08:54:21Z 319.7 2024-11-24T08:54:22Z 319.5 2024-11-24T08:54:23Z 319.4 2024-11-24T08:54:24Z 319.3 2024-11-24T08:54:25Z 319.2 2024-11-24T08:54:26Z 319.1 2024-11-24T08:54:27Z 319.1 2024-11-24T08:54:28Z 319 2024-11-24T08:54:29Z 318.9 2024-11-24T08:54:30Z 318.8 2024-11-24T08:54:31Z 318.7 2024-11-24T08:54:32Z 318.7 2024-11-24T08:54:33Z 318.6 2024-11-24T08:54:34Z 318.5 2024-11-24T08:54:35Z 318.5 2024-11-24T08:54:36Z 318.4 2024-11-24T08:54:37Z 318.4 2024-11-24T08:54:38Z 318.3 2024-11-24T08:54:39Z 318.1 2024-11-24T08:54:40Z 317.9 2024-11-24T08:54:41Z 317.7 2024-11-24T08:54:42Z 317.6 2024-11-24T08:54:43Z 317.5 2024-11-24T08:54:44Z 317.3 2024-11-24T08:54:45Z 317 2024-11-24T08:54:46Z 316.8 2024-11-24T08:54:47Z 316.7 2024-11-24T08:54:48Z 316.5 2024-11-24T08:54:49Z 316.4 2024-11-24T08:54:50Z 316.3 2024-11-24T08:54:51Z 316.2 2024-11-24T08:54:52Z 316.1 2024-11-24T08:54:53Z 316.2 2024-11-24T08:54:54Z 316.2 2024-11-24T08:54:55Z 316.2 2024-11-24T08:54:56Z 316.2 2024-11-24T08:54:57Z 316.1 2024-11-24T08:54:58Z 316.1 2024-11-24T08:54:59Z 316 2024-11-24T08:55:00Z 316 2024-11-24T08:55:01Z 316 2024-11-24T08:55:02Z 315.9 2024-11-24T08:55:03Z 315.8 2024-11-24T08:55:04Z 315.7 2024-11-24T08:55:05Z 315.6 2024-11-24T08:55:06Z 315.5 2024-11-24T08:55:07Z 315.4 2024-11-24T08:55:08Z 315.4 2024-11-24T08:55:09Z 315.4 2024-11-24T08:55:10Z 315.4 2024-11-24T08:55:11Z 315.4 2024-11-24T08:55:12Z 315.3 2024-11-24T08:55:13Z 315.3 2024-11-24T08:55:14Z 315.2 2024-11-24T08:55:15Z 315.1 2024-11-24T08:55:16Z 315.1 2024-11-24T08:55:17Z 315.1 2024-11-24T08:55:18Z 315.2 2024-11-24T08:55:19Z 315.3 2024-11-24T08:55:20Z 315.4 2024-11-24T08:55:21Z 315.3 2024-11-24T08:55:22Z 315.4 2024-11-24T08:55:23Z 315.5 2024-11-24T08:55:24Z 315.6 2024-11-24T08:55:25Z 315.7 2024-11-24T08:55:26Z 315.9 2024-11-24T08:55:27Z 316.2 2024-11-24T08:55:28Z 316.4 2024-11-24T08:55:29Z 316.6 2024-11-24T08:55:30Z 316.7 2024-11-24T08:55:31Z 316.9 2024-11-24T08:55:32Z 317.1 2024-11-24T08:55:33Z 317.3 2024-11-24T08:55:34Z 317.7 2024-11-24T08:55:35Z 318 2024-11-24T08:55:36Z 318.2 2024-11-24T08:55:37Z 318.4 2024-11-24T08:55:38Z 318.6 2024-11-24T08:55:39Z 318.8 2024-11-24T08:55:40Z 319 2024-11-24T08:55:41Z 319.2 2024-11-24T08:55:42Z 319.3 2024-11-24T08:55:43Z 319.6 2024-11-24T08:55:44Z 319.7 2024-11-24T08:55:45Z 319.8 2024-11-24T08:55:46Z 319.9 2024-11-24T08:55:47Z 320 2024-11-24T08:55:48Z 320.1 2024-11-24T08:55:49Z 320.3 2024-11-24T08:55:50Z 320.4 2024-11-24T08:55:51Z 320.5 2024-11-24T08:55:52Z 320.7 2024-11-24T08:55:53Z 320.8 2024-11-24T08:55:54Z 321 2024-11-24T08:55:55Z 321.1 2024-11-24T08:55:56Z 321.3 2024-11-24T08:55:57Z 321.5 2024-11-24T08:55:58Z 321.7 2024-11-24T08:55:59Z 321.9 2024-11-24T08:56:00Z 322.2 2024-11-24T08:56:01Z 322.4 2024-11-24T08:56:02Z 322.6 2024-11-24T08:56:03Z 322.8 2024-11-24T08:56:04Z 323 2024-11-24T08:56:05Z 323.3 2024-11-24T08:56:06Z 323.6 2024-11-24T08:56:07Z 323.9 2024-11-24T08:56:08Z 324.1 2024-11-24T08:56:09Z 324.3 2024-11-24T08:56:10Z 324.5 2024-11-24T08:56:11Z 324.6 2024-11-24T08:56:12Z 324.7 2024-11-24T08:56:13Z 324.7 2024-11-24T08:56:14Z 324.7 2024-11-24T08:56:15Z 324.8 2024-11-24T08:56:16Z 324.8 2024-11-24T08:56:17Z 324.9 2024-11-24T08:56:18Z 324.9 2024-11-24T08:56:19Z 324.8 2024-11-24T08:56:20Z 324.8 2024-11-24T08:56:21Z 324.7 2024-11-24T08:56:22Z 324.7 2024-11-24T08:56:23Z 324.7 2024-11-24T08:56:24Z 324.7 2024-11-24T08:56:25Z 324.6 2024-11-24T08:56:26Z 324.5 2024-11-24T08:56:27Z 324.5 2024-11-24T08:56:28Z 324.5 2024-11-24T08:56:29Z 324.4 2024-11-24T08:56:30Z 324.5 2024-11-24T08:56:31Z 324.5 2024-11-24T08:56:32Z 324.6 2024-11-24T08:56:33Z 324.7 2024-11-24T08:56:34Z 324.7 2024-11-24T08:56:35Z 324.8 2024-11-24T08:56:36Z 324.8 2024-11-24T08:56:37Z 324.8 2024-11-24T08:56:38Z 324.8 2024-11-24T08:56:39Z 324.9 2024-11-24T08:56:40Z 324.9 2024-11-24T08:56:41Z 324.9 2024-11-24T08:56:42Z 324.9 2024-11-24T08:56:43Z 324.9 2024-11-24T08:56:44Z 324.9 2024-11-24T08:56:45Z 325 2024-11-24T08:56:46Z 325 2024-11-24T08:56:47Z 324.9 2024-11-24T08:56:48Z 324.8 2024-11-24T08:56:49Z 324.6 2024-11-24T08:56:50Z 324.5 2024-11-24T08:56:51Z 324.3 2024-11-24T08:56:52Z 324.1 2024-11-24T08:56:53Z 323.9 2024-11-24T08:56:54Z 323.7 2024-11-24T08:56:55Z 323.4 2024-11-24T08:56:56Z 323.2 2024-11-24T08:56:57Z 323.1 2024-11-24T08:56:58Z 322.9 2024-11-24T08:56:59Z 322.8 2024-11-24T08:57:00Z 322.7 2024-11-24T08:57:01Z 322.5 2024-11-24T08:57:02Z 322.3 2024-11-24T08:57:03Z 322.1 2024-11-24T08:57:04Z 321.9 2024-11-24T08:57:05Z 321.7 2024-11-24T08:57:06Z 321.5 2024-11-24T08:57:07Z 321.4 2024-11-24T08:57:08Z 321.2 2024-11-24T08:57:09Z 321 2024-11-24T08:57:10Z 320.9 2024-11-24T08:57:11Z 320.7 2024-11-24T08:57:12Z 320.6 2024-11-24T08:57:13Z 320.5 2024-11-24T08:57:14Z 320.3 2024-11-24T08:57:15Z 320.2 2024-11-24T08:57:16Z 320.1 2024-11-24T08:57:17Z 320 2024-11-24T08:57:18Z 319.9 2024-11-24T08:57:19Z 319.8 2024-11-24T08:57:20Z 319.8 2024-11-24T08:57:21Z 319.8 2024-11-24T08:57:22Z 319.8 2024-11-24T08:57:23Z 319.8 2024-11-24T08:57:24Z 319.8 2024-11-24T08:57:25Z 319.8 2024-11-24T08:57:26Z 319.8 2024-11-24T08:57:27Z 319.8 2024-11-24T08:57:28Z 319.8 2024-11-24T08:57:29Z 319.7 2024-11-24T08:57:30Z 319.6 2024-11-24T08:57:31Z 319.6 2024-11-24T08:57:32Z 319.5 2024-11-24T08:57:33Z 319.4 2024-11-24T08:57:34Z 319.3 2024-11-24T08:57:35Z 319.2 2024-11-24T08:57:36Z 319.1 2024-11-24T08:57:37Z 319.1 2024-11-24T08:57:38Z 319 2024-11-24T08:57:39Z 319 2024-11-24T08:57:40Z 319 2024-11-24T08:57:41Z 318.9 2024-11-24T08:57:42Z 318.9 2024-11-24T08:57:43Z 318.9 2024-11-24T08:57:44Z 318.8 2024-11-24T08:57:45Z 318.7 2024-11-24T08:57:46Z 318.7 2024-11-24T08:57:47Z 318.8 2024-11-24T08:57:48Z 318.9 2024-11-24T08:57:49Z 318.9 2024-11-24T08:57:50Z 318.8 2024-11-24T08:57:51Z 318.9 2024-11-24T08:57:52Z 318.9 2024-11-24T08:57:53Z 319 2024-11-24T08:57:54Z 319 2024-11-24T08:57:55Z 319 2024-11-24T08:57:56Z 319.1 2024-11-24T08:57:57Z 319.1 2024-11-24T08:57:58Z 319.1 2024-11-24T08:57:59Z 319.1 2024-11-24T08:58:00Z 319.2 2024-11-24T08:58:01Z 319.2 2024-11-24T08:58:02Z 319.2 2024-11-24T08:58:03Z 319.2 2024-11-24T08:58:04Z 319.3 2024-11-24T08:58:05Z 319.4 2024-11-24T08:58:06Z 319.6 2024-11-24T08:58:07Z 319.7 2024-11-24T08:58:08Z 319.9 2024-11-24T08:58:09Z 320 2024-11-24T08:58:10Z 320.1 2024-11-24T08:58:11Z 320.2 2024-11-24T08:58:12Z 320.2 2024-11-24T08:58:13Z 320.3 2024-11-24T08:58:14Z 320.4 2024-11-24T08:58:15Z 320.6 2024-11-24T08:58:16Z 320.7 2024-11-24T08:58:17Z 320.8 2024-11-24T08:58:18Z 321 2024-11-24T08:58:19Z 321.2 2024-11-24T08:58:20Z 321.3 2024-11-24T08:58:21Z 321.6 2024-11-24T08:58:22Z 321.8 2024-11-24T08:58:23Z 321.9 2024-11-24T08:58:24Z 322 2024-11-24T08:58:25Z 322.2 2024-11-24T08:58:26Z 322.3 2024-11-24T08:58:27Z 322.3 2024-11-24T08:58:28Z 322.4 2024-11-24T08:58:29Z 322.4 2024-11-24T08:58:30Z 322.5 2024-11-24T08:58:31Z 322.6 2024-11-24T08:58:32Z 322.6 2024-11-24T08:58:33Z 322.7 2024-11-24T08:58:34Z 322.8 2024-11-24T08:58:35Z 322.8 2024-11-24T08:58:36Z 322.7 2024-11-24T08:58:37Z 322.8 2024-11-24T08:58:38Z 322.9 2024-11-24T08:58:39Z 323 2024-11-24T08:58:40Z 323 2024-11-24T08:58:41Z 322.9 2024-11-24T08:58:42Z 322.8 2024-11-24T08:58:43Z 322.8 2024-11-24T08:58:44Z 322.7 2024-11-24T08:58:45Z 322.7 2024-11-24T08:58:46Z 322.7 2024-11-24T08:58:47Z 322.1 2024-11-24T08:58:48Z 322.1 2024-11-24T08:58:49Z 322.1 2024-11-24T08:58:50Z 322.1 2024-11-24T08:58:51Z 322.2 2024-11-24T08:58:52Z 322.2 2024-11-24T08:58:53Z 322.2 2024-11-24T08:58:54Z 322.3 2024-11-24T08:58:55Z 322.3 2024-11-24T08:58:56Z 322.3 2024-11-24T08:58:57Z 322.3 2024-11-24T08:58:58Z 322.3 2024-11-24T08:58:59Z 322.2 2024-11-24T08:59:00Z 322.2 2024-11-24T08:59:01Z 322.1 2024-11-24T08:59:02Z 322.1 2024-11-24T08:59:03Z 322 2024-11-24T08:59:04Z 321.9 2024-11-24T08:59:05Z 321.8 2024-11-24T08:59:06Z 321.7 2024-11-24T08:59:07Z 321.6 2024-11-24T08:59:08Z 321.6 2024-11-24T08:59:09Z 321.4 2024-11-24T08:59:10Z 321.3 2024-11-24T08:59:11Z 321.2 2024-11-24T08:59:12Z 321.1 2024-11-24T08:59:13Z 321 2024-11-24T08:59:14Z 321 2024-11-24T08:59:15Z 321 2024-11-24T08:59:16Z 320.9 2024-11-24T08:59:17Z 320.8 2024-11-24T08:59:18Z 320.8 2024-11-24T08:59:19Z 320.9 2024-11-24T08:59:20Z 320.9 2024-11-24T08:59:21Z 321 2024-11-24T08:59:22Z 320.9 2024-11-24T08:59:23Z 320.9 2024-11-24T08:59:24Z 320.8 2024-11-24T08:59:25Z 320.7 2024-11-24T08:59:26Z 320.7 2024-11-24T08:59:27Z 320.7 2024-11-24T08:59:28Z 320.7 2024-11-24T08:59:29Z 320.7 2024-11-24T08:59:30Z 320.7 2024-11-24T08:59:31Z 320.5 2024-11-24T08:59:32Z 320.4 2024-11-24T08:59:33Z 320.3 2024-11-24T08:59:34Z 320.2 2024-11-24T08:59:35Z 320.1 2024-11-24T08:59:36Z 319.9 2024-11-24T08:59:37Z 319.8 2024-11-24T08:59:38Z 319.7 2024-11-24T08:59:39Z 319.6 2024-11-24T08:59:40Z 319.5 2024-11-24T08:59:41Z 319.5 2024-11-24T08:59:42Z 319.4 2024-11-24T08:59:43Z 319.3 2024-11-24T08:59:44Z 319.2 2024-11-24T08:59:45Z 319.1 2024-11-24T08:59:46Z 318.9 2024-11-24T08:59:47Z 318.6 2024-11-24T08:59:48Z 318.5 2024-11-24T08:59:49Z 318.4 2024-11-24T08:59:50Z 318.2 2024-11-24T08:59:51Z 318.1 2024-11-24T08:59:52Z 318 2024-11-24T08:59:53Z 317.8 2024-11-24T08:59:54Z 317.6 2024-11-24T08:59:55Z 317.6 2024-11-24T08:59:56Z 317.4 2024-11-24T08:59:57Z 317.2 2024-11-24T08:59:58Z 317 2024-11-24T08:59:59Z 316.9 2024-11-24T09:00:00Z 316.7 2024-11-24T09:00:01Z 316.6 2024-11-24T09:00:02Z 316.6 2024-11-24T09:00:03Z 316.5 2024-11-24T09:00:04Z 316.4 2024-11-24T09:00:05Z 316.2 2024-11-24T09:00:06Z 316 2024-11-24T09:00:07Z 315.8 2024-11-24T09:00:08Z 315.6 2024-11-24T09:00:09Z 315.5 2024-11-24T09:00:10Z 315.2 2024-11-24T09:00:11Z 315.1 2024-11-24T09:00:12Z 315 2024-11-24T09:00:13Z 314.8 2024-11-24T09:00:14Z 314.7 2024-11-24T09:00:15Z 314.4 2024-11-24T09:00:16Z 314.3 2024-11-24T09:00:17Z 314.2 2024-11-24T09:00:18Z 314 2024-11-24T09:00:19Z 313.8 2024-11-24T09:00:20Z 313.7 2024-11-24T09:00:21Z 313.4 2024-11-24T09:00:22Z 313.3 2024-11-24T09:00:23Z 313.3 2024-11-24T09:00:24Z 313.1 2024-11-24T09:00:25Z 313 2024-11-24T09:00:26Z 312.9 2024-11-24T09:00:27Z 312.8 2024-11-24T09:00:28Z 312.7 2024-11-24T09:00:29Z 312.6 2024-11-24T09:00:30Z 312.4 2024-11-24T09:00:31Z 312.2 2024-11-24T09:00:32Z 312 2024-11-24T09:00:33Z 311.9 2024-11-24T09:00:34Z 311.8 2024-11-24T09:00:35Z 311.6 2024-11-24T09:00:36Z 311.3 2024-11-24T09:00:37Z 311.1 2024-11-24T09:00:38Z 311 2024-11-24T09:00:39Z 310.8 2024-11-24T09:00:40Z 310.6 2024-11-24T09:00:41Z 310.5 2024-11-24T09:00:42Z 310.4 2024-11-24T09:00:43Z 310.2 2024-11-24T09:00:44Z 310 2024-11-24T09:00:45Z 309.9 2024-11-24T09:00:46Z 309.8 2024-11-24T09:00:47Z 309.6 2024-11-24T09:00:48Z 309.5 2024-11-24T09:00:49Z 309.3 2024-11-24T09:00:50Z 309.2 2024-11-24T09:00:51Z 309 2024-11-24T09:00:52Z 308.9 2024-11-24T09:00:53Z 308.7 2024-11-24T09:00:54Z 308.5 2024-11-24T09:00:55Z 308.4 2024-11-24T09:00:56Z 308.2 2024-11-24T09:00:57Z 308 2024-11-24T09:00:58Z 307.9 2024-11-24T09:00:59Z 307.7 2024-11-24T09:01:00Z 307.6 2024-11-24T09:01:01Z 307.4 2024-11-24T09:01:02Z 307.4 2024-11-24T09:01:03Z 307.3 2024-11-24T09:01:04Z 307.3 2024-11-24T09:01:05Z 307.2 2024-11-24T09:01:06Z 307.2 2024-11-24T09:01:07Z 307.2 2024-11-24T09:01:08Z 307.1 2024-11-24T09:01:09Z 307.1 2024-11-24T09:01:10Z 307.1 2024-11-24T09:01:11Z 307.2 2024-11-24T09:01:12Z 307.2 2024-11-24T09:01:13Z 307.2 2024-11-24T09:01:14Z 307.2 2024-11-24T09:01:15Z 307.1 2024-11-24T09:01:16Z 307.2 2024-11-24T09:01:17Z 307.2 2024-11-24T09:01:18Z 307.2 2024-11-24T09:01:19Z 307.2 2024-11-24T09:01:20Z 307.2 2024-11-24T09:01:21Z 307.2 2024-11-24T09:01:22Z 307.2 2024-11-24T09:01:23Z 307.1 2024-11-24T09:01:24Z 307.1 2024-11-24T09:01:25Z 307.1 2024-11-24T09:01:26Z 307 2024-11-24T09:01:27Z 306.9 2024-11-24T09:01:28Z 306.8 2024-11-24T09:01:29Z 306.8 2024-11-24T09:01:30Z 306.8 2024-11-24T09:01:31Z 306.9 2024-11-24T09:01:32Z 306.8 2024-11-24T09:01:33Z 306.8 2024-11-24T09:01:34Z 306.9 2024-11-24T09:01:35Z 306.9 2024-11-24T09:01:36Z 306.9 2024-11-24T09:01:37Z 306.9 2024-11-24T09:01:38Z 306.8 2024-11-24T09:01:39Z 306.7 2024-11-24T09:01:40Z 306.7 2024-11-24T09:01:41Z 306.6 2024-11-24T09:01:42Z 306.4 2024-11-24T09:01:43Z 306.3 2024-11-24T09:01:44Z 306.1 2024-11-24T09:01:45Z 306 2024-11-24T09:01:46Z 305.9 2024-11-24T09:01:47Z 305.8 2024-11-24T09:01:48Z 305.6 2024-11-24T09:01:49Z 305.5 2024-11-24T09:01:50Z 305.6 2024-11-24T09:01:51Z 305.6 2024-11-24T09:01:52Z 305.6 2024-11-24T09:01:53Z 305.6 2024-11-24T09:01:54Z 305.6 2024-11-24T09:01:55Z 305.6 2024-11-24T09:01:56Z 305.7 2024-11-24T09:01:57Z 305.7 2024-11-24T09:01:58Z 305.6 2024-11-24T09:01:59Z 305.6 2024-11-24T09:02:00Z 305.5 2024-11-24T09:02:01Z 305.5 2024-11-24T09:02:02Z 305.4 2024-11-24T09:02:03Z 305.4 2024-11-24T09:02:04Z 305.3 2024-11-24T09:02:05Z 305.2 2024-11-24T09:02:06Z 305.1 2024-11-24T09:02:07Z 305 2024-11-24T09:02:08Z 304.8 2024-11-24T09:02:09Z 304.6 2024-11-24T09:02:10Z 304.5 2024-11-24T09:02:11Z 304.4 2024-11-24T09:02:12Z 304.3 2024-11-24T09:02:13Z 304.2 2024-11-24T09:02:14Z 304.1 2024-11-24T09:02:15Z 304 2024-11-24T09:02:16Z 303.9 2024-11-24T09:02:17Z 303.8 2024-11-24T09:02:18Z 303.6 2024-11-24T09:02:19Z 303.5 2024-11-24T09:02:20Z 303.3 2024-11-24T09:02:21Z 303.2 2024-11-24T09:02:22Z 303.2 2024-11-24T09:02:23Z 303.1 2024-11-24T09:02:24Z 303.1 2024-11-24T09:02:25Z 303 2024-11-24T09:02:26Z 303 2024-11-24T09:02:27Z 302.9 2024-11-24T09:02:28Z 302.9 2024-11-24T09:02:29Z 302.8 2024-11-24T09:02:30Z 302.7 2024-11-24T09:02:31Z 302.7 2024-11-24T09:02:32Z 302.7 2024-11-24T09:02:33Z 302.6 2024-11-24T09:02:34Z 302.5 2024-11-24T09:02:35Z 302.5 2024-11-24T09:02:36Z 302.5 2024-11-24T09:02:37Z 302.5 2024-11-24T09:02:38Z 302.4 2024-11-24T09:02:39Z 302.2 2024-11-24T09:02:40Z 302.1 2024-11-24T09:02:41Z 302 2024-11-24T09:02:42Z 301.9 2024-11-24T09:02:43Z 301.9 2024-11-24T09:02:44Z 301.9 2024-11-24T09:02:45Z 301.8 2024-11-24T09:02:46Z 301.8 2024-11-24T09:02:47Z 301.8 2024-11-24T09:02:48Z 301.8 2024-11-24T09:02:49Z 301.8 2024-11-24T09:02:50Z 301.8 2024-11-24T09:02:51Z 301.7 2024-11-24T09:02:52Z 301.7 2024-11-24T09:02:53Z 301.6 2024-11-24T09:02:54Z 301.6 2024-11-24T09:02:55Z 301.5 2024-11-24T09:02:56Z 301.4 2024-11-24T09:02:57Z 301.4 2024-11-24T09:02:58Z 301.3 2024-11-24T09:02:59Z 301.1 2024-11-24T09:03:00Z 301 2024-11-24T09:03:01Z 300.8 2024-11-24T09:03:02Z 300.7 2024-11-24T09:03:03Z 300.6 2024-11-24T09:03:04Z 300.5 2024-11-24T09:03:05Z 300.3 2024-11-24T09:03:06Z 300.1 2024-11-24T09:03:07Z 300 2024-11-24T09:03:08Z 299.8 2024-11-24T09:03:09Z 299.6 2024-11-24T09:03:10Z 299.5 2024-11-24T09:03:11Z 299.4 2024-11-24T09:03:12Z 299.4 2024-11-24T09:03:13Z 299.3 2024-11-24T09:03:14Z 299.3 2024-11-24T09:03:15Z 299.3 2024-11-24T09:03:16Z 299.2 2024-11-24T09:03:17Z 299.1 2024-11-24T09:03:18Z 299.1 2024-11-24T09:03:19Z 299.1 2024-11-24T09:03:20Z 299.1 2024-11-24T09:03:21Z 299.2 2024-11-24T09:03:22Z 299.2 2024-11-24T09:03:23Z 299.2 2024-11-24T09:03:24Z 299.2 2024-11-24T09:03:25Z 299.2 2024-11-24T09:03:26Z 299.2 2024-11-24T09:03:27Z 299.1 2024-11-24T09:03:28Z 299.2 2024-11-24T09:03:29Z 299 2024-11-24T09:03:30Z 299 2024-11-24T09:03:31Z 298.9 2024-11-24T09:03:32Z 299 2024-11-24T09:03:33Z 299.1 2024-11-24T09:03:34Z 299.2 2024-11-24T09:03:35Z 299.2 2024-11-24T09:03:36Z 299.3 2024-11-24T09:03:37Z 299.3 2024-11-24T09:03:38Z 299.4 2024-11-24T09:03:39Z 299.3 2024-11-24T09:03:40Z 299.2 2024-11-24T09:03:41Z 299.2 2024-11-24T09:03:42Z 299.2 2024-11-24T09:03:43Z 299.2 2024-11-24T09:03:44Z 299.2 2024-11-24T09:03:45Z 299.1 2024-11-24T09:03:46Z 299.1 2024-11-24T09:03:47Z 298.8 2024-11-24T09:03:48Z 298.6 2024-11-24T09:03:49Z 298.5 2024-11-24T09:03:50Z 298.3 2024-11-24T09:03:51Z 298.2 2024-11-24T09:03:52Z 298 2024-11-24T09:03:53Z 297.7 2024-11-24T09:03:54Z 297.4 2024-11-24T09:03:55Z 297.1 2024-11-24T09:03:56Z 296.8 2024-11-24T09:03:57Z 296.5 2024-11-24T09:03:58Z 296.4 2024-11-24T09:03:59Z 296.2 2024-11-24T09:04:00Z 296.1 2024-11-24T09:04:01Z 296 2024-11-24T09:04:02Z 295.9 2024-11-24T09:04:03Z 295.8 2024-11-24T09:04:04Z 295.7 2024-11-24T09:04:05Z 295.7 2024-11-24T09:04:06Z 295.6 2024-11-24T09:04:07Z 295.6 2024-11-24T09:04:08Z 295.5 2024-11-24T09:04:09Z 295.5 2024-11-24T09:04:10Z 295.4 2024-11-24T09:04:11Z 295.3 2024-11-24T09:04:12Z 295.1 2024-11-24T09:04:13Z 294.9 2024-11-24T09:04:14Z 294.8 2024-11-24T09:04:15Z 294.6 2024-11-24T09:04:16Z 294.6 2024-11-24T09:04:17Z 294.5 2024-11-24T09:04:18Z 294.3 2024-11-24T09:04:19Z 294.2 2024-11-24T09:04:20Z 294 2024-11-24T09:04:21Z 293.7 2024-11-24T09:04:22Z 293.6 2024-11-24T09:04:23Z 293.4 2024-11-24T09:04:24Z 293.3 2024-11-24T09:04:25Z 293.2 2024-11-24T09:04:26Z 293.1 2024-11-24T09:04:27Z 292.8 2024-11-24T09:04:28Z 292.5 2024-11-24T09:04:29Z 292.2 2024-11-24T09:04:30Z 292 2024-11-24T09:04:31Z 291.8 2024-11-24T09:04:32Z 291.5 2024-11-24T09:04:33Z 291.2 2024-11-24T09:04:34Z 291 2024-11-24T09:04:35Z 290.8 2024-11-24T09:04:36Z 290.6 2024-11-24T09:04:37Z 290.5 2024-11-24T09:04:38Z 290.3 2024-11-24T09:04:39Z 290.2 2024-11-24T09:04:40Z 290 2024-11-24T09:04:41Z 289.8 2024-11-24T09:04:42Z 289.6 2024-11-24T09:04:43Z 289.4 2024-11-24T09:04:44Z 289.1 2024-11-24T09:04:45Z 288.9 2024-11-24T09:04:46Z 288.7 2024-11-24T09:04:47Z 288.5 2024-11-24T09:04:48Z 288.3 2024-11-24T09:04:49Z 288.2 2024-11-24T09:04:50Z 288.1 2024-11-24T09:04:51Z 288 2024-11-24T09:04:52Z 287.9 2024-11-24T09:04:53Z 287.9 2024-11-24T09:04:54Z 287.9 2024-11-24T09:04:55Z 287.9 2024-11-24T09:04:56Z 287.9 2024-11-24T09:04:57Z 287.9 2024-11-24T09:04:58Z 288 2024-11-24T09:04:59Z 287.9 2024-11-24T09:05:00Z 287.9 2024-11-24T09:05:01Z 288 2024-11-24T09:05:02Z 288 2024-11-24T09:05:03Z 288 2024-11-24T09:05:04Z 287.9 2024-11-24T09:05:05Z 287.8 2024-11-24T09:05:06Z 287.7 2024-11-24T09:05:07Z 287.7 2024-11-24T09:05:08Z 287.6 2024-11-24T09:05:09Z 287.6 2024-11-24T09:05:10Z 287.6 2024-11-24T09:05:11Z 287.5 2024-11-24T09:05:12Z 287.4 2024-11-24T09:05:13Z 287.3 2024-11-24T09:05:14Z 287.2 2024-11-24T09:05:15Z 287.2 2024-11-24T09:05:16Z 287.2 2024-11-24T09:05:17Z 287.2 2024-11-24T09:05:18Z 287.2 2024-11-24T09:05:19Z 287.2 2024-11-24T09:05:20Z 287.1 2024-11-24T09:05:21Z 287.1 2024-11-24T09:05:22Z 287.1 2024-11-24T09:05:23Z 287 2024-11-24T09:05:24Z 286.9 2024-11-24T09:05:25Z 286.9 2024-11-24T09:05:26Z 286.9 2024-11-24T09:05:27Z 286.9 2024-11-24T09:05:28Z 286.9 2024-11-24T09:05:29Z 286.9 2024-11-24T09:05:30Z 286.8 2024-11-24T09:05:31Z 286.7 2024-11-24T09:05:32Z 286.5 2024-11-24T09:05:33Z 286.4 2024-11-24T09:05:34Z 286.2 2024-11-24T09:05:35Z 286 2024-11-24T09:05:36Z 285.9 2024-11-24T09:05:37Z 285.8 2024-11-24T09:05:38Z 285.6 2024-11-24T09:05:39Z 285.5 2024-11-24T09:05:40Z 285.3 2024-11-24T09:05:41Z 285.2 2024-11-24T09:05:42Z 284.9 2024-11-24T09:05:43Z 284.6 2024-11-24T09:05:44Z 284.4 2024-11-24T09:05:45Z 284.2 2024-11-24T09:05:46Z 284.1 2024-11-24T09:05:47Z 283.9 2024-11-24T09:05:48Z 283.8 2024-11-24T09:05:49Z 283.7 2024-11-24T09:05:50Z 283.7 2024-11-24T09:05:51Z 283.7 2024-11-24T09:05:52Z 283.7 2024-11-24T09:05:53Z 283.7 2024-11-24T09:05:54Z 283.8 2024-11-24T09:05:55Z 283.8 2024-11-24T09:05:56Z 283.7 2024-11-24T09:05:57Z 283.6 2024-11-24T09:05:58Z 283.6 2024-11-24T09:05:59Z 283.5 2024-11-24T09:06:00Z 283.5 2024-11-24T09:06:01Z 283.6 2024-11-24T09:06:02Z 283.6 2024-11-24T09:06:03Z 283.6 2024-11-24T09:06:04Z 283.6 2024-11-24T09:06:05Z 283.6 2024-11-24T09:06:06Z 283.5 2024-11-24T09:06:07Z 283.5 2024-11-24T09:06:08Z 283.5 2024-11-24T09:06:09Z 283.5 2024-11-24T09:06:10Z 283.4 2024-11-24T09:06:11Z 283.4 2024-11-24T09:06:12Z 283.3 2024-11-24T09:06:13Z 283.2 2024-11-24T09:06:14Z 283 2024-11-24T09:06:15Z 282.9 2024-11-24T09:06:16Z 282.8 2024-11-24T09:06:17Z 282.7 2024-11-24T09:06:18Z 282.6 2024-11-24T09:06:19Z 282.5 2024-11-24T09:06:20Z 282.4 2024-11-24T09:06:21Z 282.3 2024-11-24T09:06:22Z 282.2 2024-11-24T09:06:23Z 282.2 2024-11-24T09:06:24Z 282.1 2024-11-24T09:06:25Z 282 2024-11-24T09:06:26Z 281.8 2024-11-24T09:06:27Z 281.7 2024-11-24T09:06:28Z 281.7 2024-11-24T09:06:29Z 281.6 2024-11-24T09:06:30Z 281.4 2024-11-24T09:06:31Z 281.3 2024-11-24T09:06:32Z 281.2 2024-11-24T09:06:33Z 281 2024-11-24T09:06:34Z 280.9 2024-11-24T09:06:35Z 280.8 2024-11-24T09:06:36Z 280.8 2024-11-24T09:06:37Z 280.6 2024-11-24T09:06:38Z 280.6 2024-11-24T09:06:39Z 280.6 2024-11-24T09:06:40Z 280.6 2024-11-24T09:06:41Z 280.5 2024-11-24T09:06:42Z 280.4 2024-11-24T09:06:43Z 280.1 2024-11-24T09:06:44Z 279.9 2024-11-24T09:06:45Z 279.7 2024-11-24T09:06:46Z 279.5 2024-11-24T09:06:47Z 279.2 2024-11-24T09:06:48Z 279 2024-11-24T09:06:49Z 278.9 2024-11-24T09:06:50Z 278.7 2024-11-24T09:06:51Z 278.7 2024-11-24T09:06:52Z 278.5 2024-11-24T09:06:53Z 278.4 2024-11-24T09:06:54Z 278.3 2024-11-24T09:06:55Z 278.2 2024-11-24T09:06:56Z 278.1 2024-11-24T09:06:57Z 278.1 2024-11-24T09:06:58Z 278 2024-11-24T09:06:59Z 278 2024-11-24T09:07:00Z 277.9 2024-11-24T09:07:01Z 277.8 2024-11-24T09:07:02Z 277.7 2024-11-24T09:07:03Z 277.6 2024-11-24T09:07:04Z 277.5 2024-11-24T09:07:05Z 277.4 2024-11-24T09:07:06Z 277.4 2024-11-24T09:07:07Z 277.3 2024-11-24T09:07:08Z 277.3 2024-11-24T09:07:09Z 277.3 2024-11-24T09:07:10Z 277.3 2024-11-24T09:07:11Z 277.3 2024-11-24T09:07:12Z 277.3 2024-11-24T09:07:13Z 277.3 2024-11-24T09:07:14Z 277.2 2024-11-24T09:07:15Z 277.2 2024-11-24T09:07:16Z 277 2024-11-24T09:07:17Z 276.9 2024-11-24T09:07:18Z 276.7 2024-11-24T09:07:19Z 276.6 2024-11-24T09:07:20Z 276.6 2024-11-24T09:07:21Z 276.5 2024-11-24T09:07:22Z 276.5 2024-11-24T09:07:23Z 276.4 2024-11-24T09:07:24Z 276.4 2024-11-24T09:07:25Z 276.2 2024-11-24T09:07:26Z 276.1 2024-11-24T09:07:27Z 276 2024-11-24T09:07:28Z 276 2024-11-24T09:07:29Z 276 2024-11-24T09:07:30Z 275.9 2024-11-24T09:07:31Z 275.8 2024-11-24T09:07:32Z 275.6 2024-11-24T09:07:33Z 275.5 2024-11-24T09:07:34Z 275.3 2024-11-24T09:07:35Z 275.2 2024-11-24T09:07:36Z 275.1 2024-11-24T09:07:37Z 274.9 2024-11-24T09:07:38Z 274.7 2024-11-24T09:07:39Z 274.5 2024-11-24T09:07:40Z 274.4 2024-11-24T09:07:41Z 274.1 2024-11-24T09:07:42Z 273.9 2024-11-24T09:07:43Z 273.8 2024-11-24T09:07:44Z 273.5 2024-11-24T09:07:45Z 273.4 2024-11-24T09:07:46Z 273.2 2024-11-24T09:07:47Z 273.1 2024-11-24T09:07:48Z 273 2024-11-24T09:07:49Z 272.9 2024-11-24T09:07:50Z 272.7 2024-11-24T09:07:51Z 272.5 2024-11-24T09:07:52Z 272.2 2024-11-24T09:07:53Z 272 2024-11-24T09:07:54Z 271.8 2024-11-24T09:07:55Z 271.6 2024-11-24T09:07:56Z 271.5 2024-11-24T09:07:57Z 271.3 2024-11-24T09:07:58Z 271.2 2024-11-24T09:07:59Z 270.9 2024-11-24T09:08:00Z 270.8 2024-11-24T09:08:01Z 270.6 2024-11-24T09:08:02Z 270.5 2024-11-24T09:08:03Z 270.4 2024-11-24T09:08:04Z 270.2 2024-11-24T09:08:05Z 270 2024-11-24T09:08:06Z 269.8 2024-11-24T09:08:07Z 269.7 2024-11-24T09:08:08Z 269.6 2024-11-24T09:08:09Z 269.5 2024-11-24T09:08:10Z 269.4 2024-11-24T09:08:11Z 269.3 2024-11-24T09:08:12Z 269.2 2024-11-24T09:08:13Z 269.1 2024-11-24T09:08:14Z 269 2024-11-24T09:08:15Z 268.8 2024-11-24T09:08:16Z 268.7 2024-11-24T09:08:17Z 268.5 2024-11-24T09:08:18Z 268.4 2024-11-24T09:08:19Z 268.2 2024-11-24T09:08:20Z 267.9 2024-11-24T09:08:21Z 267.7 2024-11-24T09:08:22Z 267.5 2024-11-24T09:08:23Z 267.3 2024-11-24T09:08:24Z 267.1 2024-11-24T09:08:25Z 267 2024-11-24T09:08:26Z 267 2024-11-24T09:08:27Z 266.9 2024-11-24T09:08:28Z 266.9 2024-11-24T09:08:29Z 266.9 2024-11-24T09:08:30Z 266.9 2024-11-24T09:08:31Z 266.9 2024-11-24T09:08:32Z 266.7 2024-11-24T09:08:33Z 266.7 2024-11-24T09:08:34Z 266.6 2024-11-24T09:08:35Z 266.5 2024-11-24T09:08:36Z 266.5 2024-11-24T09:08:37Z 266.5 2024-11-24T09:08:38Z 266.5 2024-11-24T09:08:39Z 266.3 2024-11-24T09:08:40Z 266.2 2024-11-24T09:08:41Z 266.1 2024-11-24T09:08:42Z 266 2024-11-24T09:08:43Z 265.9 2024-11-24T09:08:44Z 265.6 2024-11-24T09:08:45Z 265.4 2024-11-24T09:08:46Z 265.2 2024-11-24T09:08:47Z 265 2024-11-24T09:08:48Z 264.9 2024-11-24T09:08:49Z 264.8 2024-11-24T09:08:50Z 264.8 2024-11-24T09:08:51Z 264.8 2024-11-24T09:08:52Z 264.8 2024-11-24T09:08:53Z 264.8 2024-11-24T09:08:54Z 264.8 2024-11-24T09:08:55Z 264.8 2024-11-24T09:08:56Z 264.8 2024-11-24T09:08:57Z 264.7 2024-11-24T09:08:58Z 264.6 2024-11-24T09:08:59Z 264.5 2024-11-24T09:09:00Z 264.4 2024-11-24T09:09:01Z 264.3 2024-11-24T09:09:02Z 264.3 2024-11-24T09:09:03Z 264.2 2024-11-24T09:09:04Z 264.3 2024-11-24T09:09:05Z 264.3 2024-11-24T09:09:06Z 264.4 2024-11-24T09:09:07Z 264.4 2024-11-24T09:09:08Z 264.4 2024-11-24T09:09:09Z 264.3 2024-11-24T09:09:10Z 264.2 2024-11-24T09:09:11Z 264.3 2024-11-24T09:09:12Z 264.2 2024-11-24T09:09:13Z 264.1 2024-11-24T09:09:14Z 264.1 2024-11-24T09:09:15Z 264 2024-11-24T09:09:16Z 263.7 2024-11-24T09:09:17Z 263.5 2024-11-24T09:09:18Z 263.2 2024-11-24T09:09:19Z 263 2024-11-24T09:09:20Z 262.9 2024-11-24T09:09:21Z 262.7 2024-11-24T09:09:22Z 262.6 2024-11-24T09:09:23Z 262.4 2024-11-24T09:09:24Z 262.3 2024-11-24T09:09:25Z 262.2 2024-11-24T09:09:26Z 261.9 2024-11-24T09:09:27Z 261.8 2024-11-24T09:09:28Z 261.6 2024-11-24T09:09:29Z 261.3 2024-11-24T09:09:30Z 261.1 2024-11-24T09:09:31Z 260.8 2024-11-24T09:09:32Z 260.6 2024-11-24T09:09:33Z 260.4 2024-11-24T09:09:34Z 260.1 2024-11-24T09:09:35Z 259.9 2024-11-24T09:09:36Z 259.7 2024-11-24T09:09:37Z 259.5 2024-11-24T09:09:38Z 259.2 2024-11-24T09:09:39Z 259.1 2024-11-24T09:09:40Z 259 2024-11-24T09:09:41Z 258.8 2024-11-24T09:09:42Z 258.7 2024-11-24T09:09:43Z 258.6 2024-11-24T09:09:44Z 258.6 2024-11-24T09:09:45Z 258.5 2024-11-24T09:09:46Z 258.5 2024-11-24T09:09:47Z 258.5 2024-11-24T09:09:48Z 258.5 2024-11-24T09:09:49Z 258.5 2024-11-24T09:09:50Z 258.5 2024-11-24T09:09:51Z 258.5 2024-11-24T09:09:52Z 258.5 2024-11-24T09:09:53Z 258.5 2024-11-24T09:09:54Z 258.5 2024-11-24T09:09:55Z 258.4 2024-11-24T09:09:56Z 258.4 2024-11-24T09:09:57Z 258.3 2024-11-24T09:09:58Z 258.3 2024-11-24T09:09:59Z 258.2 2024-11-24T09:10:00Z 258.1 2024-11-24T09:10:01Z 258 2024-11-24T09:10:02Z 257.9 2024-11-24T09:10:03Z 257.8 2024-11-24T09:10:04Z 257.8 2024-11-24T09:10:05Z 257.7 2024-11-24T09:10:06Z 257.7 2024-11-24T09:10:07Z 257.6 2024-11-24T09:10:08Z 257.6 2024-11-24T09:10:09Z 257.6 2024-11-24T09:10:10Z 257.6 2024-11-24T09:10:11Z 257.7 2024-11-24T09:10:12Z 257.8 2024-11-24T09:10:13Z 257.8 2024-11-24T09:10:14Z 257.9 2024-11-24T09:10:15Z 257.9 2024-11-24T09:10:16Z 258 2024-11-24T09:10:17Z 257.9 2024-11-24T09:10:18Z 257.9 2024-11-24T09:10:19Z 257.9 2024-11-24T09:10:20Z 257.8 2024-11-24T09:10:21Z 257.7 2024-11-24T09:10:22Z 257.7 2024-11-24T09:10:23Z 257.7 2024-11-24T09:10:24Z 257.7 2024-11-24T09:10:25Z 257.7 2024-11-24T09:10:26Z 257.7 2024-11-24T09:10:27Z 257.8 2024-11-24T09:10:28Z 257.8 2024-11-24T09:10:29Z 257.9 2024-11-24T09:10:30Z 257.9 2024-11-24T09:10:31Z 257.9 2024-11-24T09:10:32Z 257.9 2024-11-24T09:10:33Z 258 2024-11-24T09:10:34Z 258 2024-11-24T09:10:35Z 258 2024-11-24T09:10:36Z 258.1 2024-11-24T09:10:37Z 257.9 2024-11-24T09:10:38Z 257.9 2024-11-24T09:10:39Z 257.9 2024-11-24T09:10:40Z 257.9 2024-11-24T09:10:41Z 257.9 2024-11-24T09:10:42Z 257.9 2024-11-24T09:10:43Z 258 2024-11-24T09:10:44Z 257.9 2024-11-24T09:10:45Z 257.9 2024-11-24T09:10:46Z 257.9 2024-11-24T09:10:47Z 257.9 2024-11-24T09:10:48Z 257.8 2024-11-24T09:10:49Z 257.7 2024-11-24T09:10:50Z 257.7 2024-11-24T09:10:51Z 257.9 2024-11-24T09:10:52Z 257.9 2024-11-24T09:10:53Z 257.9 2024-11-24T09:10:54Z 257.9 2024-11-24T09:10:55Z 257.9 2024-11-24T09:10:56Z 257.8 2024-11-24T09:10:57Z 257.8 2024-11-24T09:10:58Z 257.8 2024-11-24T09:10:59Z 257.8 2024-11-24T09:11:00Z 257.7 2024-11-24T09:11:01Z 257.6 2024-11-24T09:11:02Z 257.6 2024-11-24T09:11:03Z 257.6 2024-11-24T09:11:04Z 257.6 2024-11-24T09:11:05Z 257.6 2024-11-24T09:11:06Z 257.7 2024-11-24T09:11:07Z 257.7 2024-11-24T09:11:08Z 257.7 2024-11-24T09:11:09Z 257.7 2024-11-24T09:11:10Z 257.6 2024-11-24T09:11:11Z 257.7 2024-11-24T09:11:12Z 257.7 2024-11-24T09:11:13Z 257.8 2024-11-24T09:11:14Z 257.8 2024-11-24T09:11:15Z 257.7 2024-11-24T09:11:16Z 257.7 2024-11-24T09:11:17Z 257.8 2024-11-24T09:11:18Z 257.8 2024-11-24T09:11:19Z 257.7 2024-11-24T09:11:20Z 257.7 2024-11-24T09:11:21Z 257.7 2024-11-24T09:11:22Z 257.7 2024-11-24T09:11:23Z 257.7 2024-11-24T09:11:24Z 257.6 2024-11-24T09:11:25Z 257.7 2024-11-24T09:11:26Z 257.7 2024-11-24T09:11:27Z 257.6 2024-11-24T09:11:28Z 257.6 2024-11-24T09:11:29Z 257.6 2024-11-24T09:11:30Z 257.5 2024-11-24T09:11:31Z 257.5 2024-11-24T09:11:32Z 257.4 2024-11-24T09:11:33Z 257.4 2024-11-24T09:11:34Z 257.5 2024-11-24T09:11:35Z 257.6 2024-11-24T09:11:36Z 257.6 2024-11-24T09:11:37Z 257.6 2024-11-24T09:11:38Z 257.6 2024-11-24T09:11:39Z 257.6 2024-11-24T09:11:40Z 257.6 2024-11-24T09:11:41Z 257.5 2024-11-24T09:11:42Z 257.5 2024-11-24T09:11:43Z 257.5 2024-11-24T09:11:44Z 257.5 2024-11-24T09:11:45Z 257.6 2024-11-24T09:11:46Z 257.6 2024-11-24T09:11:47Z 257.5 2024-11-24T09:11:48Z 257.5 2024-11-24T09:11:49Z 257.4 2024-11-24T09:11:50Z 257.5 2024-11-24T09:11:51Z 257.5 2024-11-24T09:11:52Z 257.4 2024-11-24T09:11:53Z 257.4 2024-11-24T09:11:54Z 257.4 2024-11-24T09:11:55Z 257.4 2024-11-24T09:11:56Z 257.4 2024-11-24T09:11:57Z 257.3 2024-11-24T09:11:58Z 257.3 2024-11-24T09:11:59Z 257.3 2024-11-24T09:12:00Z 257.3 2024-11-24T09:12:01Z 257.3 2024-11-24T09:12:02Z 257.2 2024-11-24T09:12:03Z 257.1 2024-11-24T09:12:04Z 257.1 2024-11-24T09:12:05Z 257.2 2024-11-24T09:12:06Z 257.2 2024-11-24T09:12:07Z 257.1 2024-11-24T09:12:08Z 257.1 2024-11-24T09:12:09Z 257.1 2024-11-24T09:12:10Z 257.2 2024-11-24T09:12:11Z 257.2 2024-11-24T09:12:12Z 257.2 2024-11-24T09:12:13Z 257.2 2024-11-24T09:12:14Z 257.2 2024-11-24T09:12:15Z 257.1 2024-11-24T09:12:16Z 257.1 2024-11-24T09:12:17Z 257.1 2024-11-24T09:12:18Z 257.1 2024-11-24T09:12:19Z 257.1 2024-11-24T09:12:20Z 257.1 2024-11-24T09:12:21Z 257.1 2024-11-24T09:12:22Z 257.1 2024-11-24T09:12:23Z 257 2024-11-24T09:12:24Z 257 2024-11-24T09:12:25Z 257 2024-11-24T09:12:26Z 257 2024-11-24T09:12:27Z 257 2024-11-24T09:12:28Z 256.9 2024-11-24T09:12:29Z 257 2024-11-24T09:12:30Z 256.9 2024-11-24T09:12:31Z 256.9 2024-11-24T09:12:32Z 256.9 2024-11-24T09:12:33Z 256.9 2024-11-24T09:12:34Z 256.9 2024-11-24T09:12:35Z 256.9 2024-11-24T09:12:36Z 256.9 2024-11-24T09:12:37Z 256.9 2024-11-24T09:12:38Z 256.9 2024-11-24T09:12:39Z 256.9 2024-11-24T09:12:40Z 256.9 2024-11-24T09:12:41Z 256.9 2024-11-24T09:12:42Z 257 2024-11-24T09:12:43Z 256.9 2024-11-24T09:12:44Z 256.9 2024-11-24T09:12:45Z 256.9 2024-11-24T09:12:46Z 256.9 2024-11-24T09:12:47Z 256.9 2024-11-24T09:12:48Z 256.9 2024-11-24T09:12:49Z 256.9 2024-11-24T09:12:50Z 256.9 2024-11-24T09:12:51Z 256.8 2024-11-24T09:12:52Z 256.8 2024-11-24T09:12:53Z 256.7 2024-11-24T09:12:54Z 256.7 2024-11-24T09:12:55Z 256.7 2024-11-24T09:12:56Z 256.7 2024-11-24T09:12:57Z 256.7 2024-11-24T09:12:58Z 256.7 2024-11-24T09:12:59Z 256.8 2024-11-24T09:13:00Z 256.8 2024-11-24T09:13:01Z 256.8 2024-11-24T09:13:02Z 256.8 2024-11-24T09:13:03Z 256.8 2024-11-24T09:13:04Z 256.8 2024-11-24T09:13:05Z 256.8 2024-11-24T09:13:06Z 256.8 2024-11-24T09:13:07Z 256.8 2024-11-24T09:13:08Z 256.8 2024-11-24T09:13:09Z 256.8 2024-11-24T09:13:10Z 256.6 2024-11-24T09:13:11Z 256.5 2024-11-24T09:13:12Z 256.4 2024-11-24T09:13:13Z 256.4 2024-11-24T09:13:14Z 256.2 2024-11-24T09:13:15Z 256 2024-11-24T09:13:16Z 255.9 2024-11-24T09:13:17Z 255.9 2024-11-24T09:13:18Z 255.8 2024-11-24T09:13:19Z 255.8 2024-11-24T09:13:20Z 255.8 2024-11-24T09:13:21Z 255.8 2024-11-24T09:13:22Z 255.9 2024-11-24T09:13:23Z 255.9 2024-11-24T09:13:24Z 255.9 2024-11-24T09:13:25Z 255.9 2024-11-24T09:13:26Z 255.9 2024-11-24T09:13:27Z 256 2024-11-24T09:13:28Z 255.9 2024-11-24T09:13:29Z 255.9 2024-11-24T09:13:30Z 255.9 2024-11-24T09:13:31Z 256 2024-11-24T09:13:32Z 255.9 2024-11-24T09:13:33Z 255.9 2024-11-24T09:13:34Z 255.9 2024-11-24T09:13:35Z 255.9 2024-11-24T09:13:36Z 255.8 2024-11-24T09:13:37Z 255.8 2024-11-24T09:13:38Z 255.8 2024-11-24T09:13:39Z 255.8 2024-11-24T09:13:40Z 255.7 2024-11-24T09:13:41Z 255.8 2024-11-24T09:13:42Z 255.8 2024-11-24T09:13:43Z 255.8 2024-11-24T09:13:44Z 255.8 2024-11-24T09:13:45Z 255.9 2024-11-24T09:13:46Z 255.8 2024-11-24T09:13:47Z 255.8 2024-11-24T09:13:48Z 255.6 2024-11-24T09:13:49Z 255.6 2024-11-24T09:13:50Z 255.5 2024-11-24T09:13:51Z 255.4 2024-11-24T09:13:52Z 255.3 2024-11-24T09:13:53Z 255.3 2024-11-24T09:13:54Z 255.2 2024-11-24T09:13:55Z 255.2 2024-11-24T09:13:56Z 255.2 2024-11-24T09:13:57Z 255.2 2024-11-24T09:13:58Z 255.2 2024-11-24T09:13:59Z 255.2 2024-11-24T09:14:00Z 255.2 2024-11-24T09:14:01Z 255.2 2024-11-24T09:14:02Z 255.2 2024-11-24T09:14:03Z 255.2 2024-11-24T09:14:04Z 255.2 2024-11-24T09:14:05Z 255.2 2024-11-24T09:14:06Z 255.1 2024-11-24T09:14:07Z 254.9 2024-11-24T09:14:08Z 254.8 2024-11-24T09:14:09Z 254.8 2024-11-24T09:14:10Z 254.7 2024-11-24T09:14:11Z 254.7 2024-11-24T09:14:12Z 254.7 2024-11-24T09:14:13Z 254.7 2024-11-24T09:14:14Z 254.7 2024-11-24T09:14:15Z 254.5 2024-11-24T09:14:16Z 254.4 2024-11-24T09:14:17Z 254.3 2024-11-24T09:14:18Z 254.3 2024-11-24T09:14:19Z 254.2 2024-11-24T09:14:20Z 254.1 2024-11-24T09:14:21Z 253.9 2024-11-24T09:14:22Z 253.8 2024-11-24T09:14:23Z 253.7 2024-11-24T09:14:24Z 253.6 2024-11-24T09:14:25Z 253.5 2024-11-24T09:14:26Z 253.4 2024-11-24T09:14:27Z 253.3 2024-11-24T09:14:28Z 253.2 2024-11-24T09:14:29Z 253.1 2024-11-24T09:14:30Z 253 2024-11-24T09:14:31Z 253 2024-11-24T09:14:32Z 252.9 2024-11-24T09:14:33Z 252.8 2024-11-24T09:14:34Z 252.7 2024-11-24T09:14:35Z 252.7 2024-11-24T09:14:36Z 252.6 2024-11-24T09:14:37Z 252.5 2024-11-24T09:14:38Z 252.5 2024-11-24T09:14:39Z 252.3 2024-11-24T09:14:40Z 252.2 2024-11-24T09:14:41Z 252.1 2024-11-24T09:14:42Z 252 2024-11-24T09:14:43Z 251.6 2024-11-24T09:14:44Z 251.6 2024-11-24T09:14:45Z 251.5 2024-11-24T09:14:46Z 251.5 2024-11-24T09:14:47Z 251.5 2024-11-24T09:14:48Z 251.4 2024-11-24T09:14:49Z 251.4 2024-11-24T09:14:50Z 251.5 2024-11-24T09:14:51Z 251.4 2024-11-24T09:14:52Z 251.3 2024-11-24T09:14:53Z 251.2 2024-11-24T09:14:54Z 251.2 2024-11-24T09:14:55Z 251.1 2024-11-24T09:14:56Z 251.1 2024-11-24T09:14:57Z 251 2024-11-24T09:14:58Z 250.9 2024-11-24T09:14:59Z 250.9 2024-11-24T09:15:00Z 250.9 2024-11-24T09:15:01Z 250.8 2024-11-24T09:15:02Z 250.8 2024-11-24T09:15:03Z 250.7 2024-11-24T09:15:04Z 250.5 2024-11-24T09:15:05Z 250.5 2024-11-24T09:15:06Z 250.4 2024-11-24T09:15:07Z 250.4 2024-11-24T09:15:08Z 250.3 2024-11-24T09:15:09Z 250.3 2024-11-24T09:15:10Z 250.2 2024-11-24T09:15:11Z 250.1 2024-11-24T09:15:12Z 250 2024-11-24T09:15:13Z 250 2024-11-24T09:15:14Z 249.9 2024-11-24T09:15:15Z 249.7 2024-11-24T09:15:16Z 249.6 2024-11-24T09:15:17Z 249.6 2024-11-24T09:15:18Z 249.5 2024-11-24T09:15:19Z 249.5 2024-11-24T09:15:20Z 249.6 2024-11-24T09:15:21Z 249.6 2024-11-24T09:15:22Z 249.6 2024-11-24T09:15:23Z 249.5 2024-11-24T09:15:24Z 249.4 2024-11-24T09:15:25Z 249.2 2024-11-24T09:15:26Z 249.1 2024-11-24T09:15:27Z 249 2024-11-24T09:15:28Z 249 2024-11-24T09:15:29Z 248.8 2024-11-24T09:15:30Z 248.7 2024-11-24T09:15:31Z 248.6 2024-11-24T09:15:32Z 248.6 2024-11-24T09:15:33Z 248.5 2024-11-24T09:15:34Z 248.4 2024-11-24T09:15:35Z 248.5 2024-11-24T09:15:36Z 248.4 2024-11-24T09:15:37Z 248.3 2024-11-24T09:15:38Z 248.2 2024-11-24T09:15:39Z 248.1 2024-11-24T09:15:40Z 248 2024-11-24T09:15:41Z 248 2024-11-24T09:15:42Z 248 2024-11-24T09:15:43Z 247.9 2024-11-24T09:15:44Z 247.9 2024-11-24T09:15:45Z 247.9 2024-11-24T09:15:46Z 247.9 2024-11-24T09:15:47Z 247.8 2024-11-24T09:15:48Z 247.7 2024-11-24T09:15:49Z 247.6 2024-11-24T09:15:50Z 247.6 2024-11-24T09:15:51Z 247.5 2024-11-24T09:15:52Z 247.4 2024-11-24T09:15:53Z 247.4 2024-11-24T09:15:54Z 247.4 2024-11-24T09:15:55Z 247.3 2024-11-24T09:15:56Z 247.3 2024-11-24T09:15:57Z 247.3 2024-11-24T09:15:58Z 247.2 2024-11-24T09:15:59Z 247.2 2024-11-24T09:16:00Z 247.1 2024-11-24T09:16:01Z 247.1 2024-11-24T09:16:02Z 247 2024-11-24T09:16:03Z 246.9 2024-11-24T09:16:04Z 246.8 2024-11-24T09:16:05Z 246.6 2024-11-24T09:16:06Z 246.4 2024-11-24T09:16:07Z 246.2 2024-11-24T09:16:08Z 246 2024-11-24T09:16:09Z 245.9 2024-11-24T09:16:10Z 245.8 2024-11-24T09:16:11Z 245.8 2024-11-24T09:16:12Z 245.6 2024-11-24T09:16:13Z 245.5 2024-11-24T09:16:14Z 245.6 2024-11-24T09:16:15Z 245.6 2024-11-24T09:16:16Z 245.6 2024-11-24T09:16:17Z 245.6 2024-11-24T09:16:18Z 245.6 2024-11-24T09:16:19Z 245.6 2024-11-24T09:16:20Z 245.6 2024-11-24T09:16:21Z 245.6 2024-11-24T09:16:22Z 245.6 2024-11-24T09:16:23Z 245.6 2024-11-24T09:16:24Z 245.6 2024-11-24T09:16:25Z 245.7 2024-11-24T09:16:26Z 245.7 2024-11-24T09:16:27Z 245.7 2024-11-24T09:16:28Z 245.7 2024-11-24T09:16:29Z 245.6 2024-11-24T09:16:30Z 245.7 2024-11-24T09:16:31Z 245.7 2024-11-24T09:16:32Z 245.7 2024-11-24T09:16:33Z 245.7 2024-11-24T09:16:34Z 245.6 2024-11-24T09:16:35Z 245.6 2024-11-24T09:16:36Z 245.5 2024-11-24T09:16:37Z 245.4 2024-11-24T09:16:38Z 245.5 2024-11-24T09:16:39Z 245.4 2024-11-24T09:16:40Z 245.4 2024-11-24T09:16:41Z 245.4 2024-11-24T09:16:42Z 245.4 2024-11-24T09:16:43Z 245.4 2024-11-24T09:16:44Z 245.4 2024-11-24T09:16:45Z 245.3 2024-11-24T09:16:46Z 245.3 2024-11-24T09:16:47Z 245.3 2024-11-24T09:16:48Z 245.3 2024-11-24T09:16:49Z 245.4 2024-11-24T09:16:50Z 245.4 2024-11-24T09:16:51Z 245.3 2024-11-24T09:16:52Z 245.4 2024-11-24T09:16:53Z 245.4 2024-11-24T09:16:54Z 245.3 2024-11-24T09:16:55Z 245.3 2024-11-24T09:16:56Z 245.2 2024-11-24T09:16:57Z 245.3 2024-11-24T09:16:58Z 245.3 2024-11-24T09:16:59Z 245.4 2024-11-24T09:17:00Z 245.4 2024-11-24T09:17:01Z 245.4 2024-11-24T09:17:02Z 245.3 2024-11-24T09:17:03Z 245.3 2024-11-24T09:17:04Z 245.2 2024-11-24T09:17:05Z 245.1 2024-11-24T09:17:06Z 245.2 2024-11-24T09:17:07Z 245.2 2024-11-24T09:17:08Z 245.2 2024-11-24T09:17:09Z 245.2 2024-11-24T09:17:10Z 245.2 2024-11-24T09:17:11Z 245.3 2024-11-24T09:17:12Z 245.3 2024-11-24T09:17:13Z 245.3 2024-11-24T09:17:14Z 245.3 2024-11-24T09:17:15Z 245.3 2024-11-24T09:17:16Z 245.3 2024-11-24T09:17:17Z 245.2 2024-11-24T09:17:18Z 245.2 2024-11-24T09:17:19Z 245.1 2024-11-24T09:17:20Z 245.2 2024-11-24T09:17:21Z 245.3 2024-11-24T09:17:22Z 245.3 2024-11-24T09:17:23Z 245.3 2024-11-24T09:17:24Z 245.3 2024-11-24T09:17:25Z 245.3 2024-11-24T09:17:26Z 245.2 2024-11-24T09:17:27Z 245.1 2024-11-24T09:17:28Z 245.1 2024-11-24T09:17:29Z 245 2024-11-24T09:17:30Z 245 2024-11-24T09:17:31Z 245.1 2024-11-24T09:17:32Z 245.1 2024-11-24T09:17:33Z 245.2 2024-11-24T09:17:34Z 245.2 2024-11-24T09:17:35Z 245.2 2024-11-24T09:17:36Z 245.2 2024-11-24T09:17:37Z 245.2 2024-11-24T09:17:38Z 245.2 2024-11-24T09:17:39Z 245.2 2024-11-24T09:17:40Z 245.2 2024-11-24T09:17:41Z 245.1 2024-11-24T09:17:42Z 245.2 2024-11-24T09:17:43Z 245.2 2024-11-24T09:17:44Z 245.2 2024-11-24T09:17:45Z 245.2 2024-11-24T09:17:46Z 245.1 2024-11-24T09:17:47Z 245.1 2024-11-24T09:17:48Z 245.1 2024-11-24T09:17:49Z 245 2024-11-24T09:17:50Z 245 2024-11-24T09:17:51Z 245 2024-11-24T09:17:52Z 245 2024-11-24T09:17:53Z 244.9 2024-11-24T09:17:54Z 244.9 2024-11-24T09:17:55Z 244.9 2024-11-24T09:17:56Z 244.8 2024-11-24T09:17:57Z 244.8 2024-11-24T09:17:58Z 244.8 2024-11-24T09:17:59Z 244.7 2024-11-24T09:18:00Z 244.8 2024-11-24T09:18:01Z 244.8 2024-11-24T09:18:02Z 244.8 2024-11-24T09:18:03Z 244.9 2024-11-24T09:18:04Z 244.9 2024-11-24T09:18:05Z 244.9 2024-11-24T09:18:06Z 244.9 2024-11-24T09:18:07Z 244.8 2024-11-24T09:18:08Z 244.8 2024-11-24T09:18:09Z 244.8 2024-11-24T09:18:10Z 244.8 2024-11-24T09:18:11Z 244.8 2024-11-24T09:18:12Z 244.8 2024-11-24T09:18:13Z 244.8 2024-11-24T09:18:14Z 244.8 2024-11-24T09:18:15Z 244.8 2024-11-24T09:18:16Z 244.8 2024-11-24T09:18:17Z 244.8 2024-11-24T09:18:18Z 244.8 2024-11-24T09:18:19Z 244.8 2024-11-24T09:18:20Z 244.9 2024-11-24T09:18:21Z 244.9 2024-11-24T09:18:22Z 244.9 2024-11-24T09:18:23Z 244.9 2024-11-24T09:18:24Z 245 2024-11-24T09:18:25Z 244.9 2024-11-24T09:18:26Z 245 2024-11-24T09:18:27Z 244.9 2024-11-24T09:18:28Z 244.9 2024-11-24T09:18:29Z 244.8 2024-11-24T09:18:30Z 244.8 2024-11-24T09:18:31Z 244.8 2024-11-24T09:18:32Z 244.7 2024-11-24T09:18:33Z 244.7 2024-11-24T09:18:34Z 244.7 2024-11-24T09:18:35Z 244.7 2024-11-24T09:18:36Z 244.6 2024-11-24T09:18:37Z 244.5 2024-11-24T09:18:38Z 244.6 2024-11-24T09:18:39Z 244.6 2024-11-24T09:18:40Z 244.5 2024-11-24T09:18:41Z 244.5 2024-11-24T09:18:42Z 244.5 2024-11-24T09:18:43Z 244.5 2024-11-24T09:18:44Z 244.5 2024-11-24T09:18:45Z 244.5 2024-11-24T09:18:46Z 244.5 2024-11-24T09:18:47Z 244.5 2024-11-24T09:18:48Z 244.5 2024-11-24T09:18:49Z 244.5 2024-11-24T09:18:50Z 244.5 2024-11-24T09:18:51Z 244.6 2024-11-24T09:18:52Z 244.6 2024-11-24T09:18:53Z 244.6 2024-11-24T09:18:54Z 244.7 2024-11-24T09:18:55Z 244.7 2024-11-24T09:18:56Z 244.7 2024-11-24T09:18:57Z 244.7 2024-11-24T09:18:58Z 244.7 2024-11-24T09:18:59Z 244.7 2024-11-24T09:19:00Z 244.8 2024-11-24T09:19:01Z 244.8 2024-11-24T09:19:02Z 244.8 2024-11-24T09:19:03Z 244.9 2024-11-24T09:19:04Z 244.8 2024-11-24T09:19:05Z 244.8 2024-11-24T09:19:06Z 244.9 2024-11-24T09:19:07Z 244.9 2024-11-24T09:19:08Z 245 2024-11-24T09:19:09Z 245 2024-11-24T09:19:10Z 245 2024-11-24T09:19:11Z 245 2024-11-24T09:19:12Z 245 2024-11-24T09:19:13Z 245 2024-11-24T09:19:14Z 245 2024-11-24T09:19:15Z 245 2024-11-24T09:19:16Z 245 2024-11-24T09:19:17Z 244.9 2024-11-24T09:19:18Z 244.9 2024-11-24T09:19:19Z 244.9 2024-11-24T09:19:20Z 244.9 2024-11-24T09:19:21Z 244.9 2024-11-24T09:19:22Z 244.9 2024-11-24T09:19:23Z 244.8 2024-11-24T09:19:24Z 244.8 2024-11-24T09:19:25Z 244.8 2024-11-24T09:19:26Z 244.7 2024-11-24T09:19:27Z 244.7 2024-11-24T09:19:28Z 244.7 2024-11-24T09:19:29Z 244.7 2024-11-24T09:19:30Z 244.7 2024-11-24T09:19:31Z 244.8 2024-11-24T09:19:32Z 244.8 2024-11-24T09:19:33Z 244.8 2024-11-24T09:19:34Z 244.8 2024-11-24T09:19:35Z 244.8 2024-11-24T09:19:36Z 244.7 2024-11-24T09:19:37Z 244.7 2024-11-24T09:19:38Z 244.7 2024-11-24T09:19:39Z 244.7 2024-11-24T09:19:40Z 244.8 2024-11-24T09:19:41Z 244.8 2024-11-24T09:19:42Z 244.8 2024-11-24T09:19:43Z 244.8 2024-11-24T09:19:44Z 244.8 2024-11-24T09:19:45Z 244.7 2024-11-24T09:19:46Z 244.7 2024-11-24T09:19:47Z 244.7 2024-11-24T09:19:48Z 244.7 2024-11-24T09:19:49Z 244.7 2024-11-24T09:19:50Z 244.7 2024-11-24T09:19:51Z 244.6 2024-11-24T09:19:52Z 244.5 2024-11-24T09:19:53Z 244.5 2024-11-24T09:19:54Z 244.4 2024-11-24T09:19:55Z 244.4 2024-11-24T09:19:56Z 244.3 2024-11-24T09:19:57Z 244.3 2024-11-24T09:19:58Z 244.4 2024-11-24T09:19:59Z 244.5 2024-11-24T09:20:00Z 244.6 2024-11-24T09:20:01Z 244.6 2024-11-24T09:20:02Z 244.6 2024-11-24T09:20:03Z 244.7 2024-11-24T09:20:04Z 244.7 2024-11-24T09:20:05Z 244.7 2024-11-24T09:20:06Z 244.7 2024-11-24T09:20:07Z 244.8 2024-11-24T09:20:08Z 245 2024-11-24T09:20:09Z 245.1 2024-11-24T09:20:10Z 245.3 2024-11-24T09:20:11Z 245.4 2024-11-24T09:20:12Z 245.5 2024-11-24T09:20:13Z 245.8 2024-11-24T09:20:14Z 246 2024-11-24T09:20:15Z 246.2 2024-11-24T09:20:16Z 246.3 2024-11-24T09:20:17Z 246.4 2024-11-24T09:20:18Z 246.6 2024-11-24T09:20:19Z 246.7 2024-11-24T09:20:20Z 246.9 2024-11-24T09:20:21Z 246.9 2024-11-24T09:20:22Z 247 2024-11-24T09:20:23Z 247 2024-11-24T09:20:24Z 247.1 2024-11-24T09:20:25Z 247.2 2024-11-24T09:20:26Z 247.2 2024-11-24T09:20:27Z 247.3 2024-11-24T09:20:28Z 247.4 2024-11-24T09:20:29Z 247.4 2024-11-24T09:20:30Z 247.5 2024-11-24T09:20:31Z 247.6 2024-11-24T09:20:32Z 247.6 2024-11-24T09:20:33Z 247.6 2024-11-24T09:20:34Z 247.6 2024-11-24T09:20:35Z 247.7 2024-11-24T09:20:36Z 247.7 2024-11-24T09:20:37Z 247.8 2024-11-24T09:20:38Z 247.9 2024-11-24T09:20:39Z 247.9 2024-11-24T09:20:40Z 248 2024-11-24T09:20:41Z 248.1 2024-11-24T09:20:42Z 248.3 2024-11-24T09:20:43Z 248.4 2024-11-24T09:20:44Z 248.5 2024-11-24T09:20:45Z 248.7 2024-11-24T09:20:46Z 248.8 2024-11-24T09:20:47Z 248.9 2024-11-24T09:20:48Z 248.9 2024-11-24T09:20:49Z 248.9 2024-11-24T09:20:50Z 249 2024-11-24T09:20:51Z 249 2024-11-24T09:20:52Z 249.2 2024-11-24T09:20:53Z 249.3 2024-11-24T09:20:54Z 249.4 2024-11-24T09:20:55Z 249.5 2024-11-24T09:20:56Z 249.6 2024-11-24T09:20:57Z 249.7 2024-11-24T09:20:58Z 249.8 2024-11-24T09:20:59Z 249.9 2024-11-24T09:21:00Z 250.1 2024-11-24T09:21:01Z 250.2 2024-11-24T09:21:02Z 250.3 2024-11-24T09:21:03Z 250.4 2024-11-24T09:21:04Z 250.5 2024-11-24T09:21:05Z 250.6 2024-11-24T09:21:06Z 250.7 2024-11-24T09:21:07Z 250.9 2024-11-24T09:21:08Z 251 2024-11-24T09:21:09Z 251.2 2024-11-24T09:21:10Z 251.3 2024-11-24T09:21:11Z 251.6 2024-11-24T09:21:12Z 251.8 2024-11-24T09:21:13Z 252 2024-11-24T09:21:14Z 252.2 2024-11-24T09:21:15Z 252.3 2024-11-24T09:21:16Z 252.4 2024-11-24T09:21:17Z 252.5 2024-11-24T09:21:18Z 252.8 2024-11-24T09:21:19Z 252.9 2024-11-24T09:21:20Z 253 2024-11-24T09:21:21Z 253 2024-11-24T09:21:22Z 253 2024-11-24T09:21:23Z 253.2 2024-11-24T09:21:24Z 253.3 2024-11-24T09:21:25Z 253.3 2024-11-24T09:21:26Z 253.3 2024-11-24T09:21:27Z 253.5 2024-11-24T09:21:28Z 253.5 2024-11-24T09:21:29Z 253.7 2024-11-24T09:21:30Z 253.9 2024-11-24T09:21:31Z 254 2024-11-24T09:21:32Z 254.2 2024-11-24T09:21:33Z 254.3 2024-11-24T09:21:34Z 254.5 2024-11-24T09:21:35Z 254.8 2024-11-24T09:21:36Z 255 2024-11-24T09:21:37Z 255.2 2024-11-24T09:21:38Z 255.4 2024-11-24T09:21:39Z 255.6 2024-11-24T09:21:40Z 255.8 2024-11-24T09:21:41Z 256.2 2024-11-24T09:21:42Z 256.4 2024-11-24T09:21:43Z 256.6 2024-11-24T09:21:44Z 256.8 2024-11-24T09:21:45Z 257 2024-11-24T09:21:46Z 257.3 2024-11-24T09:21:47Z 257.5 2024-11-24T09:21:48Z 257.7 2024-11-24T09:21:49Z 258 2024-11-24T09:21:50Z 258.3 2024-11-24T09:21:51Z 258.4 2024-11-24T09:21:52Z 258.5 2024-11-24T09:21:53Z 258.5 2024-11-24T09:21:54Z 258.5 2024-11-24T09:21:55Z 258.7 2024-11-24T09:21:56Z 258.9 2024-11-24T09:21:57Z 259.1 2024-11-24T09:21:58Z 259.2 2024-11-24T09:21:59Z 259.3 2024-11-24T09:22:00Z 259.5 2024-11-24T09:22:01Z 259.7 2024-11-24T09:22:02Z 259.9 2024-11-24T09:22:03Z 260 2024-11-24T09:22:04Z 260.2 2024-11-24T09:22:05Z 260.3 2024-11-24T09:22:06Z 260.4 2024-11-24T09:22:07Z 260.5 2024-11-24T09:22:08Z 260.5 2024-11-24T09:22:09Z 260.5 2024-11-24T09:22:10Z 260.4 2024-11-24T09:22:11Z 260.4 2024-11-24T09:22:12Z 260.3 2024-11-24T09:22:13Z 260.3 2024-11-24T09:22:14Z 260.5 2024-11-24T09:22:15Z 260.6 2024-11-24T09:22:16Z 260.7 2024-11-24T09:22:17Z 260.7 2024-11-24T09:22:18Z 260.8 2024-11-24T09:22:19Z 260.9 2024-11-24T09:22:20Z 261 2024-11-24T09:22:21Z 261.1 2024-11-24T09:22:22Z 261.2 2024-11-24T09:22:23Z 261.3 2024-11-24T09:22:24Z 261.5 2024-11-24T09:22:25Z 261.7 2024-11-24T09:22:26Z 261.9 2024-11-24T09:22:27Z 262.1 2024-11-24T09:22:28Z 262.2 2024-11-24T09:22:29Z 262.4 2024-11-24T09:22:30Z 262.6 2024-11-24T09:22:31Z 262.8 2024-11-24T09:22:32Z 263 2024-11-24T09:22:33Z 263.2 2024-11-24T09:22:34Z 263.4 2024-11-24T09:22:35Z 263.6 2024-11-24T09:22:36Z 263.8 2024-11-24T09:22:37Z 264 2024-11-24T09:22:38Z 264.2 2024-11-24T09:22:39Z 264.4 2024-11-24T09:22:40Z 264.7 2024-11-24T09:22:41Z 265 2024-11-24T09:22:42Z 265.2 2024-11-24T09:22:43Z 265.3 2024-11-24T09:22:44Z 265.6 2024-11-24T09:22:45Z 265.8 2024-11-24T09:22:46Z 265.9 2024-11-24T09:22:47Z 266.1 2024-11-24T09:22:48Z 266.2 2024-11-24T09:22:49Z 266.3 2024-11-24T09:22:50Z 266.4 2024-11-24T09:22:51Z 266.7 2024-11-24T09:22:52Z 266.8 2024-11-24T09:22:53Z 267 2024-11-24T09:22:54Z 267.1 2024-11-24T09:22:55Z 267.3 2024-11-24T09:22:56Z 267.5 2024-11-24T09:22:57Z 267.7 2024-11-24T09:22:58Z 267.7 2024-11-24T09:22:59Z 267.8 2024-11-24T09:23:00Z 267.8 2024-11-24T09:23:01Z 267.9 2024-11-24T09:23:02Z 268 2024-11-24T09:23:03Z 268.1 2024-11-24T09:23:04Z 268.3 2024-11-24T09:23:05Z 268.4 2024-11-24T09:23:06Z 268.6 2024-11-24T09:23:07Z 268.6 2024-11-24T09:23:08Z 268.7 2024-11-24T09:23:09Z 268.8 2024-11-24T09:23:10Z 268.9 2024-11-24T09:23:11Z 269 2024-11-24T09:23:12Z 269 2024-11-24T09:23:13Z 269.2 2024-11-24T09:23:14Z 269.3 2024-11-24T09:23:15Z 269.4 2024-11-24T09:23:16Z 269.5 2024-11-24T09:23:17Z 269.6 2024-11-24T09:23:18Z 269.7 2024-11-24T09:23:19Z 269.9 2024-11-24T09:23:20Z 269.8 2024-11-24T09:23:21Z 269.9 2024-11-24T09:23:22Z 269.8 2024-11-24T09:23:23Z 269.8 2024-11-24T09:23:24Z 269.7 2024-11-24T09:23:25Z 269.7 2024-11-24T09:23:26Z 269.6 2024-11-24T09:23:27Z 269.6 2024-11-24T09:23:28Z 269.6 2024-11-24T09:23:29Z 269.7 2024-11-24T09:23:30Z 269.7 2024-11-24T09:23:31Z 269.8 2024-11-24T09:23:32Z 269.9 2024-11-24T09:23:33Z 270 2024-11-24T09:23:34Z 270.1 2024-11-24T09:23:35Z 270.3 2024-11-24T09:23:36Z 270.4 2024-11-24T09:23:37Z 270.5 2024-11-24T09:23:38Z 270.7 2024-11-24T09:23:39Z 270.8 2024-11-24T09:23:40Z 270.9 2024-11-24T09:23:41Z 270.9 2024-11-24T09:23:42Z 271 2024-11-24T09:23:43Z 271.1 2024-11-24T09:23:44Z 271.2 2024-11-24T09:23:45Z 271.4 2024-11-24T09:23:46Z 271.4 2024-11-24T09:23:47Z 271.6 2024-11-24T09:23:48Z 271.7 2024-11-24T09:23:49Z 271.8 2024-11-24T09:23:50Z 272 2024-11-24T09:23:51Z 272.2 2024-11-24T09:23:52Z 272.4 2024-11-24T09:23:53Z 272.6 2024-11-24T09:23:54Z 272.7 2024-11-24T09:23:55Z 273 2024-11-24T09:23:56Z 273.2 2024-11-24T09:23:57Z 273.5 2024-11-24T09:23:58Z 273.7 2024-11-24T09:23:59Z 273.9 2024-11-24T09:24:00Z 274 2024-11-24T09:24:01Z 274.3 2024-11-24T09:24:02Z 274.4 2024-11-24T09:24:03Z 274.5 2024-11-24T09:24:04Z 274.7 2024-11-24T09:24:05Z 274.9 2024-11-24T09:24:06Z 275 2024-11-24T09:24:07Z 275.1 2024-11-24T09:24:08Z 275.1 2024-11-24T09:24:09Z 275.4 2024-11-24T09:24:10Z 275.5 2024-11-24T09:24:11Z 275.7 2024-11-24T09:24:12Z 275.8 2024-11-24T09:24:13Z 275.9 2024-11-24T09:24:14Z 276 2024-11-24T09:24:15Z 276 2024-11-24T09:24:16Z 276.1 2024-11-24T09:24:17Z 276.2 2024-11-24T09:24:18Z 276.2 2024-11-24T09:24:19Z 276.3 2024-11-24T09:24:20Z 276.4 2024-11-24T09:24:21Z 276.4 2024-11-24T09:24:22Z 276.5 2024-11-24T09:24:23Z 276.6 2024-11-24T09:24:24Z 276.6 2024-11-24T09:24:25Z 276.7 2024-11-24T09:24:26Z 276.9 2024-11-24T09:24:27Z 277.3 2024-11-24T09:24:28Z 277.5 2024-11-24T09:24:29Z 277.7 2024-11-24T09:24:30Z 277.9 2024-11-24T09:24:31Z 278.1 2024-11-24T09:24:32Z 278.3 2024-11-24T09:24:33Z 278.6 2024-11-24T09:24:34Z 278.9 2024-11-24T09:24:35Z 279 2024-11-24T09:24:36Z 279.2 2024-11-24T09:24:37Z 279.4 2024-11-24T09:24:38Z 279.5 2024-11-24T09:24:39Z 279.8 2024-11-24T09:24:40Z 280 2024-11-24T09:24:41Z 280.3 2024-11-24T09:24:42Z 280.5 2024-11-24T09:24:43Z 280.8 2024-11-24T09:24:44Z 281 2024-11-24T09:24:45Z 281.2 2024-11-24T09:24:46Z 281.3 2024-11-24T09:24:47Z 281.5 2024-11-24T09:24:48Z 281.8 2024-11-24T09:24:49Z 282 2024-11-24T09:24:50Z 282.3 2024-11-24T09:24:51Z 282.5 2024-11-24T09:24:52Z 282.7 2024-11-24T09:24:53Z 282.9 2024-11-24T09:24:54Z 283.2 2024-11-24T09:24:55Z 283.4 2024-11-24T09:24:56Z 283.6 2024-11-24T09:24:57Z 283.8 2024-11-24T09:24:58Z 284.1 2024-11-24T09:24:59Z 284.3 2024-11-24T09:25:00Z 284.5 2024-11-24T09:25:01Z 284.7 2024-11-24T09:25:02Z 284.8 2024-11-24T09:25:03Z 285.1 2024-11-24T09:25:04Z 285.3 2024-11-24T09:25:05Z 285.5 2024-11-24T09:25:06Z 285.7 2024-11-24T09:25:07Z 285.8 2024-11-24T09:25:08Z 285.9 2024-11-24T09:25:09Z 286 2024-11-24T09:25:10Z 286 2024-11-24T09:25:11Z 286.1 2024-11-24T09:25:12Z 286.3 2024-11-24T09:25:13Z 286.3 2024-11-24T09:25:14Z 286.4 2024-11-24T09:25:15Z 286.5 2024-11-24T09:25:16Z 286.7 2024-11-24T09:25:17Z 286.8 2024-11-24T09:25:18Z 287 2024-11-24T09:25:19Z 287.1 2024-11-24T09:25:20Z 287.3 2024-11-24T09:25:21Z 287.4 2024-11-24T09:25:22Z 287.5 2024-11-24T09:25:23Z 287.7 2024-11-24T09:25:24Z 288 2024-11-24T09:25:25Z 288.2 2024-11-24T09:25:26Z 288.3 2024-11-24T09:25:27Z 288.5 2024-11-24T09:25:28Z 288.7 2024-11-24T09:25:29Z 288.8 2024-11-24T09:25:30Z 289 2024-11-24T09:25:31Z 289.1 2024-11-24T09:25:32Z 289.3 2024-11-24T09:25:33Z 289.4 2024-11-24T09:25:34Z 289.5 2024-11-24T09:25:35Z 289.6 2024-11-24T09:25:36Z 289.6 2024-11-24T09:25:37Z 289.8 2024-11-24T09:25:38Z 289.9 2024-11-24T09:25:39Z 290 2024-11-24T09:25:40Z 290.1 2024-11-24T09:25:41Z 290.1 2024-11-24T09:25:42Z 290.2 2024-11-24T09:25:43Z 290.1 2024-11-24T09:25:44Z 290.3 2024-11-24T09:25:45Z 290.4 2024-11-24T09:25:46Z 290.5 2024-11-24T09:25:47Z 290.7 2024-11-24T09:25:48Z 290.8 2024-11-24T09:25:49Z 291 2024-11-24T09:25:50Z 291.1 2024-11-24T09:25:51Z 291.3 2024-11-24T09:25:52Z 291.4 2024-11-24T09:25:53Z 291.5 2024-11-24T09:25:54Z 291.6 2024-11-24T09:25:55Z 291.8 2024-11-24T09:25:56Z 291.9 2024-11-24T09:25:57Z 291.9 2024-11-24T09:25:58Z 291.9 2024-11-24T09:25:59Z 291.9 2024-11-24T09:26:00Z 292 2024-11-24T09:26:01Z 292.1 2024-11-24T09:26:02Z 292.2 2024-11-24T09:26:03Z 292.3 2024-11-24T09:26:04Z 292.4 2024-11-24T09:26:05Z 292.5 2024-11-24T09:26:06Z 292.6 2024-11-24T09:26:07Z 292.9 2024-11-24T09:26:08Z 293 2024-11-24T09:26:09Z 293.1 2024-11-24T09:26:10Z 293.3 2024-11-24T09:26:11Z 293.6 2024-11-24T09:26:12Z 293.8 2024-11-24T09:26:13Z 294 2024-11-24T09:26:14Z 294.2 2024-11-24T09:26:15Z 294.3 2024-11-24T09:26:16Z 294.5 2024-11-24T09:26:17Z 294.6 2024-11-24T09:26:18Z 294.7 2024-11-24T09:26:19Z 294.8 2024-11-24T09:26:20Z 294.9 2024-11-24T09:26:21Z 295 2024-11-24T09:26:22Z 295 2024-11-24T09:26:23Z 295.1 2024-11-24T09:26:24Z 295.2 2024-11-24T09:26:25Z 295.3 2024-11-24T09:26:26Z 295.5 2024-11-24T09:26:27Z 295.6 2024-11-24T09:26:28Z 295.8 2024-11-24T09:26:29Z 295.9 2024-11-24T09:26:30Z 296 2024-11-24T09:26:31Z 296 2024-11-24T09:26:32Z 296.2 2024-11-24T09:26:33Z 296.4 2024-11-24T09:26:34Z 296.4 2024-11-24T09:26:35Z 296.5 2024-11-24T09:26:36Z 296.6 2024-11-24T09:26:37Z 296.7 2024-11-24T09:26:38Z 296.8 2024-11-24T09:26:39Z 297.1 2024-11-24T09:26:40Z 297.1 2024-11-24T09:26:41Z 297.2 2024-11-24T09:26:42Z 297.3 2024-11-24T09:26:43Z 297.4 2024-11-24T09:26:44Z 297.5 2024-11-24T09:26:45Z 297.7 2024-11-24T09:26:46Z 297.9 2024-11-24T09:26:47Z 298.1 2024-11-24T09:26:48Z 298.2 2024-11-24T09:26:49Z 298.3 2024-11-24T09:26:50Z 298.5 2024-11-24T09:26:51Z 298.6 2024-11-24T09:26:52Z 298.7 2024-11-24T09:26:53Z 298.8 2024-11-24T09:26:54Z 299 2024-11-24T09:26:55Z 299.2 2024-11-24T09:26:56Z 299.3 2024-11-24T09:26:57Z 299.6 2024-11-24T09:26:58Z 299.7 2024-11-24T09:26:59Z 299.9 2024-11-24T09:27:00Z 299.9 2024-11-24T09:27:01Z 300.1 2024-11-24T09:27:02Z 300.4 2024-11-24T09:27:03Z 300.6 2024-11-24T09:27:04Z 300.8 2024-11-24T09:27:05Z 300.9 2024-11-24T09:27:06Z 301 2024-11-24T09:27:07Z 301.2 2024-11-24T09:27:08Z 301.3 2024-11-24T09:27:09Z 301.5 2024-11-24T09:27:10Z 301.6 2024-11-24T09:27:11Z 301.8 2024-11-24T09:27:12Z 301.9 2024-11-24T09:27:13Z 302 2024-11-24T09:27:14Z 302.2 2024-11-24T09:27:15Z 302.3 2024-11-24T09:27:16Z 302.5 2024-11-24T09:27:17Z 302.6 2024-11-24T09:27:18Z 302.7 2024-11-24T09:27:19Z 302.8 2024-11-24T09:27:20Z 303.1 2024-11-24T09:27:21Z 303.3 2024-11-24T09:27:22Z 303.3 2024-11-24T09:27:23Z 303.3 2024-11-24T09:27:24Z 303.3 2024-11-24T09:27:25Z 303.3 2024-11-24T09:27:26Z 303.2 2024-11-24T09:27:27Z 303.2 2024-11-24T09:27:28Z 303.2 2024-11-24T09:27:29Z 303.2 2024-11-24T09:27:30Z 303.3 2024-11-24T09:27:31Z 303.5 2024-11-24T09:27:32Z 303.5 2024-11-24T09:27:33Z 303.6 2024-11-24T09:27:34Z 303.7 2024-11-24T09:27:35Z 303.8 2024-11-24T09:27:36Z 304 2024-11-24T09:27:37Z 304 2024-11-24T09:27:38Z 304 2024-11-24T09:27:39Z 304.1 2024-11-24T09:27:40Z 304.2 2024-11-24T09:27:41Z 304.3 2024-11-24T09:27:42Z 304.4 2024-11-24T09:27:43Z 304.5 2024-11-24T09:27:44Z 304.5 2024-11-24T09:27:45Z 304.6 2024-11-24T09:27:46Z 304.7 2024-11-24T09:27:47Z 304.8 2024-11-24T09:27:48Z 304.8 2024-11-24T09:27:49Z 304.9 2024-11-24T09:27:50Z 305 2024-11-24T09:27:51Z 305 2024-11-24T09:27:52Z 305.1 2024-11-24T09:27:53Z 305 2024-11-24T09:27:54Z 305 2024-11-24T09:27:55Z 305 2024-11-24T09:27:56Z 305 2024-11-24T09:27:57Z 305.1 2024-11-24T09:27:58Z 305.1 2024-11-24T09:27:59Z 305.1 2024-11-24T09:28:00Z 305 2024-11-24T09:28:01Z 305 2024-11-24T09:28:02Z 305 2024-11-24T09:28:03Z 304.9 2024-11-24T09:28:04Z 304.9 2024-11-24T09:28:05Z 305 2024-11-24T09:28:06Z 305.1 2024-11-24T09:28:07Z 305.2 2024-11-24T09:28:08Z 305.2 2024-11-24T09:28:09Z 305.2 2024-11-24T09:28:10Z 305.2 2024-11-24T09:28:11Z 305.1 2024-11-24T09:28:12Z 305.1 2024-11-24T09:28:13Z 305.1 2024-11-24T09:28:14Z 305.1 2024-11-24T09:28:15Z 305.2 2024-11-24T09:28:16Z 305.3 2024-11-24T09:28:17Z 305.4 2024-11-24T09:28:18Z 305.4 2024-11-24T09:28:19Z 305.4 2024-11-24T09:28:20Z 305.5 2024-11-24T09:28:21Z 305.5 2024-11-24T09:28:22Z 305.5 2024-11-24T09:28:23Z 305.5 2024-11-24T09:28:24Z 305.6 2024-11-24T09:28:25Z 305.7 2024-11-24T09:28:26Z 306.1 2024-11-24T09:28:27Z 305.2 2024-11-24T09:28:28Z 305.5 2024-11-24T09:28:29Z 305.9 2024-11-24T09:28:30Z 306.3 2024-11-24T09:28:31Z 306.6 2024-11-24T09:28:32Z 307 2024-11-24T09:28:33Z 307.4 2024-11-24T09:28:34Z 307.8 2024-11-24T09:28:35Z 308 2024-11-24T09:28:36Z 308.3 2024-11-24T09:28:37Z 308.4 2024-11-24T09:28:38Z 308.8 2024-11-24T09:28:39Z 308.9 2024-11-24T09:28:40Z 309 2024-11-24T09:28:41Z 309.1 2024-11-24T09:28:42Z 309.3 2024-11-24T09:28:43Z 309.3 2024-11-24T09:28:44Z 309.4 2024-11-24T09:28:45Z 309.4 2024-11-24T09:28:46Z 309.3 2024-11-24T09:28:47Z 309.3 2024-11-24T09:28:48Z 309.2 2024-11-24T09:28:49Z 309.3 2024-11-24T09:28:50Z 309.2 2024-11-24T09:28:51Z 309.1 2024-11-24T09:28:52Z 309 2024-11-24T09:28:53Z 309 2024-11-24T09:28:54Z 308.9 2024-11-24T09:28:55Z 308.9 2024-11-24T09:28:56Z 308.9 2024-11-24T09:28:57Z 308.9 2024-11-24T09:28:58Z 309 2024-11-24T09:28:59Z 309 2024-11-24T09:29:00Z 309.1 2024-11-24T09:29:01Z 309.1 2024-11-24T09:29:02Z 309.1 2024-11-24T09:29:03Z 309.1 2024-11-24T09:29:04Z 309.1 2024-11-24T09:29:05Z 309.1 2024-11-24T09:29:06Z 309.1 2024-11-24T09:29:07Z 309.1 2024-11-24T09:29:08Z 309 2024-11-24T09:29:09Z 309 2024-11-24T09:29:10Z 309.1 2024-11-24T09:29:11Z 309.1 2024-11-24T09:29:12Z 309.1 2024-11-24T09:29:13Z 309.1 2024-11-24T09:29:14Z 309.1 2024-11-24T09:29:15Z 309.2 2024-11-24T09:29:16Z 309.2 2024-11-24T09:29:17Z 309.2 2024-11-24T09:29:18Z 309.2 2024-11-24T09:29:19Z 309.2 2024-11-24T09:29:20Z 309.2 2024-11-24T09:29:21Z 309.2 2024-11-24T09:29:22Z 309.2 2024-11-24T09:29:23Z 309.2 2024-11-24T09:29:24Z 309.2 2024-11-24T09:29:25Z 309.3 2024-11-24T09:29:26Z 309.4 2024-11-24T09:29:27Z 309.5 2024-11-24T09:29:28Z 309.5 2024-11-24T09:29:29Z 309.6 2024-11-24T09:29:30Z 309.5 2024-11-24T09:29:31Z 309.4 2024-11-24T09:29:32Z 309.3 2024-11-24T09:29:33Z 309.2 2024-11-24T09:29:34Z 309.2 2024-11-24T09:29:35Z 309 2024-11-24T09:29:36Z 308.9 2024-11-24T09:29:37Z 308.9 2024-11-24T09:29:38Z 308.8 2024-11-24T09:29:39Z 308.7 2024-11-24T09:29:40Z 308.5 2024-11-24T09:29:41Z 308.4 2024-11-24T09:29:42Z 308.2 2024-11-24T09:29:43Z 308.1 2024-11-24T09:29:44Z 308 2024-11-24T09:29:45Z 307.8 2024-11-24T09:29:46Z 307.6 2024-11-24T09:29:47Z 307.4 2024-11-24T09:29:48Z 307.3 2024-11-24T09:29:49Z 307.2 2024-11-24T09:29:50Z 307.1 2024-11-24T09:29:51Z 306.8 2024-11-24T09:29:52Z 306.5 2024-11-24T09:29:53Z 306.3 2024-11-24T09:29:54Z 306.1 2024-11-24T09:29:55Z 305.9 2024-11-24T09:29:56Z 305.8 2024-11-24T09:29:57Z 305.9 2024-11-24T09:29:58Z 306 2024-11-24T09:29:59Z 306 2024-11-24T09:30:00Z 305.9 2024-11-24T09:30:01Z 305.9 2024-11-24T09:30:02Z 305.8 2024-11-24T09:30:03Z 305.7 2024-11-24T09:30:04Z 305.7 2024-11-24T09:30:05Z 305.6 2024-11-24T09:30:06Z 305.6 2024-11-24T09:30:07Z 305.5 2024-11-24T09:30:08Z 305.6 2024-11-24T09:30:09Z 305.6 2024-11-24T09:30:10Z 305.6 2024-11-24T09:30:11Z 305.7 2024-11-24T09:30:12Z 305.7 2024-11-24T09:30:13Z 305.7 2024-11-24T09:30:14Z 305.8 2024-11-24T09:30:15Z 305.8 2024-11-24T09:30:16Z 305.9 2024-11-24T09:30:17Z 305.8 2024-11-24T09:30:18Z 305.7 2024-11-24T09:30:19Z 305.7 2024-11-24T09:30:20Z 305.7 2024-11-24T09:30:21Z 305.7 2024-11-24T09:30:22Z 305.8 2024-11-24T09:30:23Z 305.8 2024-11-24T09:30:24Z 305.8 2024-11-24T09:30:25Z 305.7 2024-11-24T09:30:26Z 305.7 2024-11-24T09:30:27Z 305.7 2024-11-24T09:30:28Z 305.7 2024-11-24T09:30:29Z 305.7 2024-11-24T09:30:30Z 305.6 2024-11-24T09:30:31Z 305.6 2024-11-24T09:30:32Z 305.6 2024-11-24T09:30:33Z 305.6 2024-11-24T09:30:34Z 305.5 2024-11-24T09:30:35Z 305.4 2024-11-24T09:30:36Z 305.5 2024-11-24T09:30:37Z 305.4 2024-11-24T09:30:38Z 305.3 2024-11-24T09:30:39Z 305.2 2024-11-24T09:30:40Z 305.2 2024-11-24T09:30:41Z 305 2024-11-24T09:30:42Z 305.1 2024-11-24T09:30:43Z 305 2024-11-24T09:30:44Z 305 2024-11-24T09:30:45Z 305.1 2024-11-24T09:30:46Z 305.1 2024-11-24T09:30:47Z 305.1 2024-11-24T09:30:48Z 305.1 2024-11-24T09:30:49Z 305.1 2024-11-24T09:30:50Z 305.1 2024-11-24T09:30:51Z 305.1 2024-11-24T09:30:52Z 305.1 2024-11-24T09:30:53Z 305.1 2024-11-24T09:30:54Z 305.1 2024-11-24T09:30:55Z 305.1 2024-11-24T09:30:56Z 305.1 2024-11-24T09:30:57Z 305.1 2024-11-24T09:30:58Z 305.1 2024-11-24T09:30:59Z 305.1 2024-11-24T09:31:00Z 305.1 2024-11-24T09:31:01Z 305 2024-11-24T09:31:02Z 305 2024-11-24T09:31:03Z 305.1 2024-11-24T09:31:04Z 305.1 2024-11-24T09:31:05Z 305.1 2024-11-24T09:31:06Z 305.2 2024-11-24T09:31:07Z 305.3 2024-11-24T09:31:08Z 305.2 2024-11-24T09:31:09Z 305.2 2024-11-24T09:31:10Z 305.2 2024-11-24T09:31:11Z 305.2 2024-11-24T09:31:12Z 305.3 2024-11-24T09:31:13Z 305.3 2024-11-24T09:31:14Z 305.3 2024-11-24T09:31:15Z 305.3 2024-11-24T09:31:16Z 305.3 2024-11-24T09:31:17Z 305.3 2024-11-24T09:31:18Z 305.3 2024-11-24T09:31:19Z 305.4 2024-11-24T09:31:20Z 305.4 2024-11-24T09:31:21Z 305.3 2024-11-24T09:31:22Z 305.3 2024-11-24T09:31:23Z 305.2 2024-11-24T09:31:24Z 305.2 2024-11-24T09:31:25Z 305.3 2024-11-24T09:31:26Z 305.3 2024-11-24T09:31:27Z 305.2 2024-11-24T09:31:28Z 305.3 2024-11-24T09:31:29Z 305.2 2024-11-24T09:31:30Z 305.2 2024-11-24T09:31:31Z 305.2 2024-11-24T09:31:32Z 305.1 2024-11-24T09:31:33Z 305.1 2024-11-24T09:31:34Z 305.1 2024-11-24T09:31:35Z 305.2 2024-11-24T09:31:36Z 305.2 2024-11-24T09:31:37Z 305.2 2024-11-24T09:31:38Z 305.2 2024-11-24T09:31:39Z 305.3 2024-11-24T09:31:40Z 305.2 2024-11-24T09:31:41Z 305.2 2024-11-24T09:31:42Z 305.1 2024-11-24T09:31:43Z 305.2 2024-11-24T09:31:44Z 305.2 2024-11-24T09:31:45Z 305.2 2024-11-24T09:31:46Z 305.2 2024-11-24T09:31:47Z 305.2 2024-11-24T09:31:48Z 305.1 2024-11-24T09:31:49Z 305.1 2024-11-24T09:31:50Z 305 2024-11-24T09:31:51Z 305 2024-11-24T09:31:52Z 305 2024-11-24T09:31:53Z 304.9 2024-11-24T09:31:54Z 304.9 2024-11-24T09:31:55Z 304.9 2024-11-24T09:31:56Z 304.9 2024-11-24T09:31:57Z 305 2024-11-24T09:31:58Z 305 2024-11-24T09:31:59Z 305 2024-11-24T09:32:00Z 304.9 2024-11-24T09:32:01Z 304.9 2024-11-24T09:32:02Z 304.8 2024-11-24T09:32:03Z 304.8 2024-11-24T09:32:04Z 304.8 2024-11-24T09:32:05Z 304.7 2024-11-24T09:32:06Z 304.7 2024-11-24T09:32:07Z 304.7 2024-11-24T09:32:08Z 304.7 2024-11-24T09:32:09Z 304.7 2024-11-24T09:32:10Z 304.7 2024-11-24T09:32:11Z 304.7 2024-11-24T09:32:12Z 304.8 2024-11-24T09:32:13Z 304.8 2024-11-24T09:32:14Z 304.8 2024-11-24T09:32:15Z 304.8 2024-11-24T09:32:16Z 304.9 2024-11-24T09:32:17Z 304.9 2024-11-24T09:32:18Z 304.9 2024-11-24T09:32:19Z 304.8 2024-11-24T09:32:20Z 304.8 2024-11-24T09:32:21Z 304.8 2024-11-24T09:32:22Z 304.8 2024-11-24T09:32:23Z 304.8 2024-11-24T09:32:24Z 304.8 2024-11-24T09:32:25Z 304.9 2024-11-24T09:32:26Z 304.9 2024-11-24T09:32:27Z 304.9 2024-11-24T09:32:28Z 304.9 2024-11-24T09:32:29Z 305 2024-11-24T09:32:30Z 305.1 2024-11-24T09:32:31Z 305.1 2024-11-24T09:32:32Z 305.1 2024-11-24T09:32:33Z 304.9 2024-11-24T09:32:34Z 304.9 2024-11-24T09:32:35Z 304.9 2024-11-24T09:32:36Z 305 2024-11-24T09:32:37Z 304.9 2024-11-24T09:32:38Z 304.9 2024-11-24T09:32:39Z 304.9 2024-11-24T09:32:40Z 304.8 2024-11-24T09:32:41Z 304.7 2024-11-24T09:32:42Z 304.7 2024-11-24T09:32:43Z 304.7 2024-11-24T09:32:44Z 304.7 2024-11-24T09:32:45Z 304.7 2024-11-24T09:32:46Z 304.7 2024-11-24T09:32:47Z 304.6 2024-11-24T09:32:48Z 304.7 2024-11-24T09:32:49Z 304.8 2024-11-24T09:32:50Z 304.8 2024-11-24T09:32:51Z 304.8 2024-11-24T09:32:52Z 304.9 2024-11-24T09:32:53Z 304.9 2024-11-24T09:32:54Z 304.8 2024-11-24T09:32:55Z 304.8 2024-11-24T09:32:56Z 304.8 2024-11-24T09:32:57Z 304.8 2024-11-24T09:32:58Z 304.8 2024-11-24T09:32:59Z 304.8 2024-11-24T09:33:00Z 304.7 2024-11-24T09:33:01Z 304.8 2024-11-24T09:33:02Z 304.8 2024-11-24T09:33:03Z 304.8 2024-11-24T09:33:04Z 304.8 2024-11-24T09:33:05Z 304.8 2024-11-24T09:33:06Z 304.8 2024-11-24T09:33:07Z 304.8 2024-11-24T09:33:08Z 304.9 2024-11-24T09:33:09Z 305 2024-11-24T09:33:10Z 305 2024-11-24T09:33:11Z 305 2024-11-24T09:33:12Z 305 2024-11-24T09:33:13Z 305 2024-11-24T09:33:14Z 305.1 2024-11-24T09:33:15Z 305.2 2024-11-24T09:33:16Z 305.2 2024-11-24T09:33:17Z 305.2 2024-11-24T09:33:18Z 305.2 2024-11-24T09:33:19Z 305.2 2024-11-24T09:33:20Z 305.2 2024-11-24T09:33:21Z 305.2 2024-11-24T09:33:22Z 305.1 2024-11-24T09:33:23Z 305.1 2024-11-24T09:33:24Z 305.1 2024-11-24T09:33:25Z 305.1 2024-11-24T09:33:26Z 305.1 2024-11-24T09:33:27Z 305 2024-11-24T09:33:28Z 305 2024-11-24T09:33:29Z 305.1 2024-11-24T09:33:30Z 305.1 2024-11-24T09:33:31Z 305.1 2024-11-24T09:33:32Z 305.1 2024-11-24T09:33:33Z 305.2 2024-11-24T09:33:34Z 305.2 2024-11-24T09:33:35Z 305.2 2024-11-24T09:33:36Z 305.2 2024-11-24T09:33:37Z 305.2 2024-11-24T09:33:38Z 305.1 2024-11-24T09:33:39Z 305.1 2024-11-24T09:33:40Z 305.2 2024-11-24T09:33:41Z 305.2 2024-11-24T09:33:42Z 305.2 2024-11-24T09:33:43Z 305.3 2024-11-24T09:33:44Z 305.3 2024-11-24T09:33:45Z 305.2 2024-11-24T09:33:46Z 305.2 2024-11-24T09:33:47Z 305.3 2024-11-24T09:33:48Z 305.3 2024-11-24T09:33:49Z 305.4 2024-11-24T09:33:50Z 305.5 2024-11-24T09:33:51Z 305.5 2024-11-24T09:33:52Z 305.5 2024-11-24T09:33:53Z 305.5 2024-11-24T09:33:54Z 305.5 2024-11-24T09:33:55Z 305.4 2024-11-24T09:33:56Z 305.4 2024-11-24T09:33:57Z 305.4 2024-11-24T09:33:58Z 305.4 2024-11-24T09:33:59Z 305.4 2024-11-24T09:34:00Z 305.4 2024-11-24T09:34:01Z 305.4 2024-11-24T09:34:02Z 305.5 2024-11-24T09:34:03Z 305.5 2024-11-24T09:34:04Z 305.5 2024-11-24T09:34:05Z 305.5 2024-11-24T09:34:06Z 305.4 2024-11-24T09:34:07Z 305.3 2024-11-24T09:34:08Z 305.3 2024-11-24T09:34:09Z 305.2 2024-11-24T09:34:10Z 305.2 2024-11-24T09:34:11Z 305.1 2024-11-24T09:34:12Z 305.1 2024-11-24T09:34:13Z 305.1 2024-11-24T09:34:14Z 305.2 2024-11-24T09:34:15Z 305.2 2024-11-24T09:34:16Z 305.2 2024-11-24T09:34:17Z 305.3 2024-11-24T09:34:18Z 305.2 2024-11-24T09:34:19Z 305.3 2024-11-24T09:34:20Z 305.2 2024-11-24T09:34:21Z 305.2 2024-11-24T09:34:22Z 305.1 2024-11-24T09:34:23Z 305.2 2024-11-24T09:34:24Z 305.2 2024-11-24T09:34:25Z 305.1 2024-11-24T09:34:26Z 305.2 2024-11-24T09:34:27Z 305.2 2024-11-24T09:34:28Z 305.1 2024-11-24T09:34:29Z 304.9 2024-11-24T09:34:30Z 304.9 2024-11-24T09:34:31Z 304.9 2024-11-24T09:34:32Z 304.9 2024-11-24T09:34:33Z 304.9 2024-11-24T09:34:34Z 304.9 2024-11-24T09:34:35Z 304.9 2024-11-24T09:34:36Z 304.9 2024-11-24T09:34:37Z 304.8 2024-11-24T09:34:38Z 304.8 2024-11-24T09:34:39Z 304.7 2024-11-24T09:34:40Z 304.7 2024-11-24T09:34:41Z 304.7 2024-11-24T09:34:42Z 304.8 2024-11-24T09:34:43Z 304.8 2024-11-24T09:34:44Z 304.8 2024-11-24T09:34:45Z 304.9 2024-11-24T09:34:46Z 305 2024-11-24T09:34:47Z 304.9 2024-11-24T09:34:48Z 305 2024-11-24T09:34:49Z 305 2024-11-24T09:34:50Z 305.2 2024-11-24T09:34:51Z 305.3 2024-11-24T09:34:52Z 305.5 2024-11-24T09:34:53Z 305.6 2024-11-24T09:34:54Z 305.8 2024-11-24T09:34:55Z 305.9 2024-11-24T09:34:56Z 306 2024-11-24T09:34:57Z 306.1 2024-11-24T09:34:58Z 306.1 2024-11-24T09:34:59Z 306.3 2024-11-24T09:35:00Z 306.4 2024-11-24T09:35:01Z 306.5 2024-11-24T09:35:02Z 306.6 2024-11-24T09:35:03Z 306.8 2024-11-24T09:35:04Z 307 2024-11-24T09:35:05Z 307.1 2024-11-24T09:35:06Z 307.3 2024-11-24T09:35:07Z 307.4 2024-11-24T09:35:08Z 307.4 2024-11-24T09:35:09Z 307.5 2024-11-24T09:35:10Z 307.6 2024-11-24T09:35:11Z 307.7 2024-11-24T09:35:12Z 307.8 2024-11-24T09:35:13Z 307.9 2024-11-24T09:35:14Z 308 2024-11-24T09:35:15Z 308.2 2024-11-24T09:35:16Z 308.3 2024-11-24T09:35:17Z 308.5 2024-11-24T09:35:18Z 308.6 2024-11-24T09:35:19Z 308.7 2024-11-24T09:35:20Z 308.8 2024-11-24T09:35:21Z 309 2024-11-24T09:35:22Z 309.2 2024-11-24T09:35:23Z 309.3 2024-11-24T09:35:24Z 309.5 2024-11-24T09:35:25Z 309.6 2024-11-24T09:35:26Z 309.8 2024-11-24T09:35:27Z 309.9 2024-11-24T09:35:28Z 310.1 2024-11-24T09:35:29Z 310.3 2024-11-24T09:35:30Z 310.4 2024-11-24T09:35:31Z 310.6 2024-11-24T09:35:32Z 310.8 2024-11-24T09:35:33Z 310.9 2024-11-24T09:35:34Z 311.1 2024-11-24T09:35:35Z 311.2 2024-11-24T09:35:36Z 311.3 2024-11-24T09:35:37Z 311.5 2024-11-24T09:35:38Z 311.6 2024-11-24T09:35:39Z 311.7 2024-11-24T09:35:40Z 311.8 2024-11-24T09:35:41Z 312 2024-11-24T09:35:42Z 312.1 2024-11-24T09:35:43Z 312.3 2024-11-24T09:35:44Z 312.4 2024-11-24T09:35:45Z 312.4 2024-11-24T09:35:46Z 312.5 2024-11-24T09:35:47Z 312.5 2024-11-24T09:35:48Z 312.5 2024-11-24T09:35:49Z 312.6 2024-11-24T09:35:50Z 312.6 2024-11-24T09:35:51Z 312.6 2024-11-24T09:35:52Z 312.6 2024-11-24T09:35:53Z 312.7 2024-11-24T09:35:54Z 312.7 2024-11-24T09:35:55Z 312.8 2024-11-24T09:35:56Z 312.9 2024-11-24T09:35:57Z 313 2024-11-24T09:35:58Z 313.1 2024-11-24T09:35:59Z 313.3 2024-11-24T09:36:00Z 313.4 2024-11-24T09:36:01Z 313.6 2024-11-24T09:36:02Z 313.7 2024-11-24T09:36:03Z 313.8 2024-11-24T09:36:04Z 313.9 2024-11-24T09:36:05Z 314 2024-11-24T09:36:06Z 314.1 2024-11-24T09:36:07Z 314.1 2024-11-24T09:36:08Z 314.1 2024-11-24T09:36:09Z 314.2 2024-11-24T09:36:10Z 314.4 2024-11-24T09:36:11Z 314.5 2024-11-24T09:36:12Z 314.5 2024-11-24T09:36:13Z 314.6 2024-11-24T09:36:14Z 314.6 2024-11-24T09:36:15Z 314.7 2024-11-24T09:36:16Z 314.7 2024-11-24T09:36:17Z 314.9 2024-11-24T09:36:18Z 315 2024-11-24T09:36:19Z 315.1 2024-11-24T09:36:20Z 315.1 2024-11-24T09:36:21Z 315.2 2024-11-24T09:36:22Z 315.4 2024-11-24T09:36:23Z 315.4 2024-11-24T09:36:24Z 315.5 2024-11-24T09:36:25Z 315.6 2024-11-24T09:36:26Z 315.7 2024-11-24T09:36:27Z 315.9 2024-11-24T09:36:28Z 315.9 2024-11-24T09:36:29Z 316 2024-11-24T09:36:30Z 316.1 2024-11-24T09:36:31Z 316.2 2024-11-24T09:36:32Z 316.4 2024-11-24T09:36:33Z 316.5 2024-11-24T09:36:34Z 316.5 2024-11-24T09:36:35Z 316.6 2024-11-24T09:36:36Z 316.7 2024-11-24T09:36:37Z 316.8 2024-11-24T09:36:38Z 316.8 2024-11-24T09:36:39Z 316.8 2024-11-24T09:36:40Z 316.8 2024-11-24T09:36:41Z 316.8 2024-11-24T09:36:42Z 316.8 2024-11-24T09:36:43Z 316.8 2024-11-24T09:36:44Z 316.7 2024-11-24T09:36:45Z 316.7 2024-11-24T09:36:46Z 316.6 2024-11-24T09:36:47Z 316.7 2024-11-24T09:36:48Z 316.8 2024-11-24T09:36:49Z 316.8 2024-11-24T09:36:50Z 316.7 2024-11-24T09:36:51Z 316.8 2024-11-24T09:36:52Z 316.8 2024-11-24T09:36:53Z 317 2024-11-24T09:36:54Z 317.1 2024-11-24T09:36:55Z 317.2 2024-11-24T09:36:56Z 317.3 2024-11-24T09:36:57Z 317.3 2024-11-24T09:36:58Z 317.3 2024-11-24T09:36:59Z 317.3 2024-11-24T09:37:00Z 317.3 2024-11-24T09:37:01Z 317.3 2024-11-24T09:37:02Z 317.3 2024-11-24T09:37:03Z 317.3 2024-11-24T09:37:04Z 317.2 2024-11-24T09:37:05Z 317.2 2024-11-24T09:37:06Z 317.3 2024-11-24T09:37:07Z 317.3 2024-11-24T09:37:08Z 317.2 2024-11-24T09:37:09Z 317.2 2024-11-24T09:37:10Z 317.3 2024-11-24T09:37:11Z 317.3 2024-11-24T09:37:12Z 317.4 2024-11-24T09:37:13Z 317.4 2024-11-24T09:37:14Z 317.5 2024-11-24T09:37:15Z 317.5 2024-11-24T09:37:16Z 317.6 2024-11-24T09:37:17Z 317.6 2024-11-24T09:37:18Z 317.6 2024-11-24T09:37:19Z 317.8 2024-11-24T09:37:20Z 317.9 2024-11-24T09:37:21Z 318.1 2024-11-24T09:37:22Z 318.2 2024-11-24T09:37:23Z 318.3 2024-11-24T09:37:24Z 318.3 2024-11-24T09:37:25Z 318.4 2024-11-24T09:37:26Z 318.5 2024-11-24T09:37:27Z 318.7 2024-11-24T09:37:28Z 318.8 2024-11-24T09:37:29Z 318.7 2024-11-24T09:37:30Z 318.6 2024-11-24T09:37:31Z 318.5 2024-11-24T09:37:32Z 318.6 2024-11-24T09:37:33Z 318.6 2024-11-24T09:37:34Z 318.7 2024-11-24T09:37:35Z 318.7 2024-11-24T09:37:36Z 318.8 2024-11-24T09:37:37Z 318.8 2024-11-24T09:37:38Z 318.8 2024-11-24T09:37:39Z 318.9 2024-11-24T09:37:40Z 319 2024-11-24T09:37:41Z 319.1 2024-11-24T09:37:42Z 319.2 2024-11-24T09:37:43Z 319.3 2024-11-24T09:37:44Z 319.3 2024-11-24T09:37:45Z 319.3 2024-11-24T09:37:46Z 319.3 2024-11-24T09:37:47Z 319.2 2024-11-24T09:37:48Z 319.3 2024-11-24T09:37:49Z 319.3 2024-11-24T09:37:50Z 319.3 2024-11-24T09:37:51Z 319.3 2024-11-24T09:37:52Z 319.3 2024-11-24T09:37:53Z 319.3 2024-11-24T09:37:54Z 319.3 2024-11-24T09:37:55Z 319.3 2024-11-24T09:37:56Z 319.3 2024-11-24T09:37:57Z 319.3 2024-11-24T09:37:58Z 319.3 2024-11-24T09:37:59Z 319.3 2024-11-24T09:38:00Z 319.2 2024-11-24T09:38:01Z 319.2 2024-11-24T09:38:02Z 319.1 2024-11-24T09:38:03Z 319.1 2024-11-24T09:38:04Z 318.9 2024-11-24T09:38:05Z 318.7 2024-11-24T09:38:06Z 318.5 2024-11-24T09:38:07Z 318.4 2024-11-24T09:38:08Z 318.1 2024-11-24T09:38:09Z 318 2024-11-24T09:38:10Z 317.8 2024-11-24T09:38:11Z 317.6 2024-11-24T09:38:12Z 317.5 2024-11-24T09:38:13Z 317.3 2024-11-24T09:38:14Z 317.2 2024-11-24T09:38:15Z 317.1 2024-11-24T09:38:16Z 317.1 2024-11-24T09:38:17Z 316.9 2024-11-24T09:38:18Z 316.7 2024-11-24T09:38:19Z 316.5 2024-11-24T09:38:20Z 316.4 2024-11-24T09:38:21Z 316.3 2024-11-24T09:38:22Z 316.2 2024-11-24T09:38:23Z 316.1 2024-11-24T09:38:24Z 316 2024-11-24T09:38:25Z 315.9 2024-11-24T09:38:26Z 315.8 2024-11-24T09:38:27Z 315.8 2024-11-24T09:38:28Z 315.8 2024-11-24T09:38:29Z 315.8 2024-11-24T09:38:30Z 315.7 2024-11-24T09:38:31Z 315.6 2024-11-24T09:38:32Z 315.6 2024-11-24T09:38:33Z 315.4 2024-11-24T09:38:34Z 315.3 2024-11-24T09:38:35Z 315.3 2024-11-24T09:38:36Z 315.3 2024-11-24T09:38:37Z 315.2 2024-11-24T09:38:38Z 315.2 2024-11-24T09:38:39Z 315.1 2024-11-24T09:38:40Z 315.1 2024-11-24T09:38:41Z 315 2024-11-24T09:38:42Z 315 2024-11-24T09:38:43Z 314.9 2024-11-24T09:38:44Z 314.9 2024-11-24T09:38:45Z 314.9 2024-11-24T09:38:46Z 314.8 2024-11-24T09:38:47Z 314.8 2024-11-24T09:38:48Z 314.7 2024-11-24T09:38:49Z 314.6 2024-11-24T09:38:50Z 314.5 2024-11-24T09:38:51Z 314.5 2024-11-24T09:38:52Z 314.4 2024-11-24T09:38:53Z 314.4 2024-11-24T09:38:54Z 314.3 2024-11-24T09:38:55Z 314.3 2024-11-24T09:38:56Z 314.3 2024-11-24T09:38:57Z 314.3 2024-11-24T09:38:58Z 314.3 2024-11-24T09:38:59Z 314.2 2024-11-24T09:39:00Z 314.3 2024-11-24T09:39:01Z 314.2 2024-11-24T09:39:02Z 314.1 2024-11-24T09:39:03Z 314 2024-11-24T09:39:04Z 314 2024-11-24T09:39:05Z 313.9 2024-11-24T09:39:06Z 313.8 2024-11-24T09:39:07Z 313.7 2024-11-24T09:39:08Z 313.6 2024-11-24T09:39:09Z 313.5 2024-11-24T09:39:10Z 313.3 2024-11-24T09:39:11Z 313.2 2024-11-24T09:39:12Z 313.1 2024-11-24T09:39:13Z 312.9 2024-11-24T09:39:14Z 312.8 2024-11-24T09:39:15Z 312.7 2024-11-24T09:39:16Z 312.6 2024-11-24T09:39:17Z 312.4 2024-11-24T09:39:18Z 312.3 2024-11-24T09:39:19Z 312.1 2024-11-24T09:39:20Z 311.9 2024-11-24T09:39:21Z 311.8 2024-11-24T09:39:22Z 311.8 2024-11-24T09:39:23Z 311.6 2024-11-24T09:39:24Z 311.6 2024-11-24T09:39:25Z 311.4 2024-11-24T09:39:26Z 311.2 2024-11-24T09:39:27Z 311.1 2024-11-24T09:39:28Z 311.1 2024-11-24T09:39:29Z 311 2024-11-24T09:39:30Z 311 2024-11-24T09:39:31Z 310.9 2024-11-24T09:39:32Z 310.8 2024-11-24T09:39:33Z 310.7 2024-11-24T09:39:34Z 310.6 2024-11-24T09:39:35Z 310.5 2024-11-24T09:39:36Z 310.4 2024-11-24T09:39:37Z 310.3 2024-11-24T09:39:38Z 310.3 2024-11-24T09:39:39Z 310.2 2024-11-24T09:39:40Z 310.1 2024-11-24T09:39:41Z 310 2024-11-24T09:39:42Z 310 2024-11-24T09:39:43Z 309.8 2024-11-24T09:39:44Z 309.7 2024-11-24T09:39:45Z 309.6 2024-11-24T09:39:46Z 309.4 2024-11-24T09:39:47Z 309.3 2024-11-24T09:39:48Z 309.2 2024-11-24T09:39:49Z 308.9 2024-11-24T09:39:50Z 308.7 2024-11-24T09:39:51Z 308.5 2024-11-24T09:39:52Z 308.3 2024-11-24T09:39:53Z 308.2 2024-11-24T09:39:54Z 308 2024-11-24T09:39:55Z 307.8 2024-11-24T09:39:56Z 307.7 2024-11-24T09:39:57Z 307.6 2024-11-24T09:39:58Z 307.5 2024-11-24T09:39:59Z 307.4 2024-11-24T09:40:00Z 307.4 2024-11-24T09:40:01Z 307.3 2024-11-24T09:40:02Z 307.1 2024-11-24T09:40:03Z 307 2024-11-24T09:40:04Z 306.8 2024-11-24T09:40:05Z 306.7 2024-11-24T09:40:06Z 306.6 2024-11-24T09:40:07Z 306.5 2024-11-24T09:40:08Z 306.4 2024-11-24T09:40:09Z 306.3 2024-11-24T09:40:10Z 306.3 2024-11-24T09:40:11Z 306.1 2024-11-24T09:40:12Z 305.9 2024-11-24T09:40:13Z 305.7 2024-11-24T09:40:14Z 305.7 2024-11-24T09:40:15Z 305.6 2024-11-24T09:40:16Z 305.5 2024-11-24T09:40:17Z 305.4 2024-11-24T09:40:18Z 305.2 2024-11-24T09:40:19Z 305.2 2024-11-24T09:40:20Z 305.1 2024-11-24T09:40:21Z 305 2024-11-24T09:40:22Z 304.8 2024-11-24T09:40:23Z 304.8 2024-11-24T09:40:24Z 304.8 2024-11-24T09:40:25Z 304.8 2024-11-24T09:40:26Z 304.7 2024-11-24T09:40:27Z 304.8 2024-11-24T09:40:28Z 304.6 2024-11-24T09:40:29Z 304.6 2024-11-24T09:40:30Z 304.6 2024-11-24T09:40:31Z 304.5 2024-11-24T09:40:32Z 304.4 2024-11-24T09:40:33Z 304.4 2024-11-24T09:40:34Z 304.4 2024-11-24T09:40:35Z 304.3 2024-11-24T09:40:36Z 304.1 2024-11-24T09:40:37Z 303.9 2024-11-24T09:40:38Z 303.9 2024-11-24T09:40:39Z 303.7 2024-11-24T09:40:40Z 303.6 2024-11-24T09:40:41Z 303.5 2024-11-24T09:40:42Z 303.4 2024-11-24T09:40:43Z 303.4 2024-11-24T09:40:44Z 303.2 2024-11-24T09:40:45Z 303 2024-11-24T09:40:46Z 302.9 2024-11-24T09:40:47Z 302.7 2024-11-24T09:40:48Z 302.6 2024-11-24T09:40:49Z 302.5 2024-11-24T09:40:50Z 302.4 2024-11-24T09:40:51Z 302.2 2024-11-24T09:40:52Z 302.1 2024-11-24T09:40:53Z 301.9 2024-11-24T09:40:54Z 301.9 2024-11-24T09:40:55Z 301.8 2024-11-24T09:40:56Z 301.8 2024-11-24T09:40:57Z 301.6 2024-11-24T09:40:58Z 301.5 2024-11-24T09:40:59Z 301.4 2024-11-24T09:41:00Z 301.2 2024-11-24T09:41:01Z 301.1 2024-11-24T09:41:02Z 300.9 2024-11-24T09:41:03Z 300.7 2024-11-24T09:41:04Z 300.6 2024-11-24T09:41:05Z 300.4 2024-11-24T09:41:06Z 300.3 2024-11-24T09:41:07Z 300.2 2024-11-24T09:41:08Z 300.2 2024-11-24T09:41:09Z 300.2 2024-11-24T09:41:10Z 300.1 2024-11-24T09:41:11Z 300.1 2024-11-24T09:41:12Z 300 2024-11-24T09:41:13Z 299.8 2024-11-24T09:41:14Z 299.6 2024-11-24T09:41:15Z 299.4 2024-11-24T09:41:16Z 299.3 2024-11-24T09:41:17Z 299.2 2024-11-24T09:41:18Z 299.2 2024-11-24T09:41:19Z 299.1 2024-11-24T09:41:20Z 299 2024-11-24T09:41:21Z 298.9 2024-11-24T09:41:22Z 298.9 2024-11-24T09:41:23Z 298.8 2024-11-24T09:41:24Z 298.7 2024-11-24T09:41:25Z 298.6 2024-11-24T09:41:26Z 298.5 2024-11-24T09:41:27Z 298.3 2024-11-24T09:41:28Z 298.2 2024-11-24T09:41:29Z 298 2024-11-24T09:41:30Z 297.9 2024-11-24T09:41:31Z 297.9 2024-11-24T09:41:32Z 297.6 2024-11-24T09:41:33Z 297.4 2024-11-24T09:41:34Z 297.2 2024-11-24T09:41:35Z 297 2024-11-24T09:41:36Z 296.8 2024-11-24T09:41:37Z 296.7 2024-11-24T09:41:38Z 296.5 2024-11-24T09:41:39Z 296.4 2024-11-24T09:41:40Z 296.3 2024-11-24T09:41:41Z 296 2024-11-24T09:41:42Z 295.8 2024-11-24T09:41:43Z 295.7 2024-11-24T09:41:44Z 295.5 2024-11-24T09:41:45Z 295.4 2024-11-24T09:41:46Z 295.2 2024-11-24T09:41:47Z 295 2024-11-24T09:41:48Z 294.8 2024-11-24T09:41:49Z 294.7 2024-11-24T09:41:50Z 294.6 2024-11-24T09:41:51Z 294.4 2024-11-24T09:41:52Z 294.2 2024-11-24T09:41:53Z 294 2024-11-24T09:41:54Z 293.8 2024-11-24T09:41:55Z 293.6 2024-11-24T09:41:56Z 293.6 2024-11-24T09:41:57Z 293.5 2024-11-24T09:41:58Z 293.4 2024-11-24T09:41:59Z 293.4 2024-11-24T09:42:00Z 293.2 2024-11-24T09:42:01Z 293.1 2024-11-24T09:42:02Z 293.1 2024-11-24T09:42:03Z 292.9 2024-11-24T09:42:04Z 292.8 2024-11-24T09:42:05Z 292.6 2024-11-24T09:42:06Z 292.7 2024-11-24T09:42:07Z 292.6 2024-11-24T09:42:08Z 292.4 2024-11-24T09:42:09Z 292.2 2024-11-24T09:42:10Z 292.1 2024-11-24T09:42:11Z 292 2024-11-24T09:42:12Z 291.9 2024-11-24T09:42:13Z 291.8 2024-11-24T09:42:14Z 291.8 2024-11-24T09:42:15Z 291.7 2024-11-24T09:42:16Z 291.6 2024-11-24T09:42:17Z 291.5 2024-11-24T09:42:18Z 291.5 2024-11-24T09:42:19Z 291.6 2024-11-24T09:42:20Z 291.6 2024-11-24T09:42:21Z 291.6 2024-11-24T09:42:22Z 291.6 2024-11-24T09:42:23Z 291.5 2024-11-24T09:42:24Z 291.4 2024-11-24T09:42:25Z 291.3 2024-11-24T09:42:26Z 291.2 2024-11-24T09:42:27Z 291.1 2024-11-24T09:42:28Z 291 2024-11-24T09:42:29Z 290.9 2024-11-24T09:42:30Z 290.8 2024-11-24T09:42:31Z 290.8 2024-11-24T09:42:32Z 290.7 2024-11-24T09:42:33Z 290.6 2024-11-24T09:42:34Z 290.6 2024-11-24T09:42:35Z 290.4 2024-11-24T09:42:36Z 290.3 2024-11-24T09:42:37Z 290.2 2024-11-24T09:42:38Z 290.2 2024-11-24T09:42:39Z 290.1 2024-11-24T09:42:40Z 290.1 2024-11-24T09:42:41Z 289.9 2024-11-24T09:42:42Z 289.8 2024-11-24T09:42:43Z 289.7 2024-11-24T09:42:44Z 289.7 2024-11-24T09:42:45Z 289.6 2024-11-24T09:42:46Z 289.7 2024-11-24T09:42:47Z 289.7 2024-11-24T09:42:48Z 289.8 2024-11-24T09:42:49Z 289.9 2024-11-24T09:42:50Z 289.9 2024-11-24T09:42:51Z 289.9 2024-11-24T09:42:52Z 289.9 2024-11-24T09:42:53Z 289.9 2024-11-24T09:42:54Z 290 2024-11-24T09:42:55Z 290.1 2024-11-24T09:42:56Z 290.3 2024-11-24T09:42:57Z 290.4 2024-11-24T09:42:58Z 290.5 2024-11-24T09:42:59Z 290.7 2024-11-24T09:43:00Z 290.9 2024-11-24T09:43:01Z 291 2024-11-24T09:43:02Z 291 2024-11-24T09:43:03Z 291.1 2024-11-24T09:43:04Z 291.2 2024-11-24T09:43:05Z 291.3 2024-11-24T09:43:06Z 291.3 2024-11-24T09:43:07Z 291.4 2024-11-24T09:43:08Z 291.5 2024-11-24T09:43:09Z 291.7 2024-11-24T09:43:10Z 291.9 2024-11-24T09:43:11Z 292 2024-11-24T09:43:12Z 292.2 2024-11-24T09:43:13Z 292.3 2024-11-24T09:43:14Z 292.4 2024-11-24T09:43:15Z 292.5 2024-11-24T09:43:16Z 292.6 2024-11-24T09:43:17Z 292.8 2024-11-24T09:43:18Z 293.1 2024-11-24T09:43:19Z 293.3 2024-11-24T09:43:20Z 293.3 2024-11-24T09:43:21Z 293.5 2024-11-24T09:43:22Z 293.8 2024-11-24T09:43:23Z 293.9 2024-11-24T09:43:24Z 294.1 2024-11-24T09:43:25Z 294.3 2024-11-24T09:43:26Z 294.6 2024-11-24T09:43:27Z 294.8 2024-11-24T09:43:28Z 295 2024-11-24T09:43:29Z 295.1 2024-11-24T09:43:30Z 295.2 2024-11-24T09:43:31Z 295.2 2024-11-24T09:43:32Z 295.3 2024-11-24T09:43:33Z 295.3 2024-11-24T09:43:34Z 295.4 2024-11-24T09:43:35Z 295.5 2024-11-24T09:43:36Z 295.6 2024-11-24T09:43:37Z 295.6 2024-11-24T09:43:38Z 295.7 2024-11-24T09:43:39Z 295.8 2024-11-24T09:43:40Z 295.9 2024-11-24T09:43:41Z 296.2 2024-11-24T09:43:42Z 296.3 2024-11-24T09:43:43Z 296.4 2024-11-24T09:43:44Z 296.4 2024-11-24T09:43:45Z 296.6 2024-11-24T09:43:46Z 296.7 2024-11-24T09:43:47Z 296.8 2024-11-24T09:43:48Z 297 2024-11-24T09:43:49Z 297.1 2024-11-24T09:43:50Z 297.1 2024-11-24T09:43:51Z 297.2 2024-11-24T09:43:52Z 297.3 2024-11-24T09:43:53Z 297.3 2024-11-24T09:43:54Z 297.4 2024-11-24T09:43:55Z 297.5 2024-11-24T09:43:56Z 297.7 2024-11-24T09:43:57Z 297.9 2024-11-24T09:43:58Z 298 2024-11-24T09:43:59Z 298.1 2024-11-24T09:44:00Z 298.2 2024-11-24T09:44:01Z 298.3 2024-11-24T09:44:02Z 298.4 2024-11-24T09:44:03Z 298.5 2024-11-24T09:44:04Z 298.5 2024-11-24T09:44:05Z 298.6 2024-11-24T09:44:06Z 298.6 2024-11-24T09:44:07Z 298.7 2024-11-24T09:44:08Z 298.8 2024-11-24T09:44:09Z 298.8 2024-11-24T09:44:10Z 298.9 2024-11-24T09:44:11Z 299.2 2024-11-24T09:44:12Z 299.3 2024-11-24T09:44:13Z 299.5 2024-11-24T09:44:14Z 299.6 2024-11-24T09:44:15Z 299.7 2024-11-24T09:44:16Z 299.8 2024-11-24T09:44:17Z 300 2024-11-24T09:44:18Z 300.1 2024-11-24T09:44:19Z 300.2 2024-11-24T09:44:20Z 300.3 2024-11-24T09:44:21Z 300.4 2024-11-24T09:44:22Z 300.5 2024-11-24T09:44:23Z 300.6 2024-11-24T09:44:24Z 300.7 2024-11-24T09:44:25Z 300.9 2024-11-24T09:44:26Z 301.1 2024-11-24T09:44:27Z 301.4 2024-11-24T09:44:28Z 301.5 2024-11-24T09:44:29Z 301.6 2024-11-24T09:44:30Z 301.7 2024-11-24T09:44:31Z 301.9 2024-11-24T09:44:32Z 301.9 2024-11-24T09:44:33Z 302 2024-11-24T09:44:34Z 302.1 2024-11-24T09:44:35Z 302.3 2024-11-24T09:44:36Z 302.4 2024-11-24T09:44:37Z 302.6 2024-11-24T09:44:38Z 302.7 2024-11-24T09:44:39Z 302.9 2024-11-24T09:44:40Z 303 2024-11-24T09:44:41Z 303.1 2024-11-24T09:44:42Z 303.1 2024-11-24T09:44:43Z 303.3 2024-11-24T09:44:44Z 303.4 2024-11-24T09:44:45Z 303.5 2024-11-24T09:44:46Z 303.5 2024-11-24T09:44:47Z 303.6 2024-11-24T09:44:48Z 303.7 2024-11-24T09:44:49Z 303.8 2024-11-24T09:44:50Z 303.9 2024-11-24T09:44:51Z 304 2024-11-24T09:44:52Z 304.1 2024-11-24T09:44:53Z 304.3 2024-11-24T09:44:54Z 304.4 2024-11-24T09:44:55Z 304.5 2024-11-24T09:44:56Z 304.6 2024-11-24T09:44:57Z 304.6 2024-11-24T09:44:58Z 304.7 2024-11-24T09:44:59Z 304.7 2024-11-24T09:45:00Z 304.7 2024-11-24T09:45:01Z 304.7 2024-11-24T09:45:02Z 304.9 2024-11-24T09:45:03Z 304.9 2024-11-24T09:45:04Z 304.9 2024-11-24T09:45:05Z 304.9 2024-11-24T09:45:06Z 305 2024-11-24T09:45:07Z 305 2024-11-24T09:45:08Z 305 2024-11-24T09:45:09Z 305 2024-11-24T09:45:10Z 305 2024-11-24T09:45:11Z 305 2024-11-24T09:45:12Z 305.1 2024-11-24T09:45:13Z 305 2024-11-24T09:45:14Z 305 2024-11-24T09:45:15Z 305 2024-11-24T09:45:16Z 305 2024-11-24T09:45:17Z 305 2024-11-24T09:45:18Z 304.9 2024-11-24T09:45:19Z 305 2024-11-24T09:45:20Z 305 2024-11-24T09:45:21Z 305 2024-11-24T09:45:22Z 305 2024-11-24T09:45:23Z 305 2024-11-24T09:45:24Z 304.9 2024-11-24T09:45:25Z 304.9 2024-11-24T09:45:26Z 304.9 2024-11-24T09:45:27Z 304.9 2024-11-24T09:45:28Z 304.9 2024-11-24T09:45:29Z 304.9 2024-11-24T09:45:30Z 304.9 2024-11-24T09:45:31Z 304.8 2024-11-24T09:45:32Z 304.6 2024-11-24T09:45:33Z 304.6 2024-11-24T09:45:34Z 304.6 2024-11-24T09:45:35Z 304.7 2024-11-24T09:45:36Z 304.8 2024-11-24T09:45:37Z 304.9 2024-11-24T09:45:38Z 304.9 2024-11-24T09:45:39Z 305 2024-11-24T09:45:40Z 305 2024-11-24T09:45:41Z 305 2024-11-24T09:45:42Z 305 2024-11-24T09:45:43Z 305 2024-11-24T09:45:44Z 305.1 2024-11-24T09:45:45Z 305.2 2024-11-24T09:45:46Z 305.3 2024-11-24T09:45:47Z 305.3 2024-11-24T09:45:48Z 305.4 2024-11-24T09:45:49Z 305.4 2024-11-24T09:45:50Z 305.5 2024-11-24T09:45:51Z 305.5 2024-11-24T09:45:52Z 305.5 2024-11-24T09:45:53Z 305.4 2024-11-24T09:45:54Z 305.6 2024-11-24T09:45:55Z 305.6 2024-11-24T09:45:56Z 305.7 2024-11-24T09:45:57Z 305.7 2024-11-24T09:45:58Z 305.7 2024-11-24T09:45:59Z 305.7 2024-11-24T09:46:00Z 305.7 2024-11-24T09:46:01Z 305.7 2024-11-24T09:46:02Z 305.6 2024-11-24T09:46:03Z 305.6 2024-11-24T09:46:04Z 305.7 2024-11-24T09:46:05Z 305.7 2024-11-24T09:46:06Z 305.7 2024-11-24T09:46:07Z 305.6 2024-11-24T09:46:08Z 305.6 2024-11-24T09:46:09Z 305.6 2024-11-24T09:46:10Z 305.6 2024-11-24T09:46:11Z 305.5 2024-11-24T09:46:12Z 305.5 2024-11-24T09:46:13Z 305.5 2024-11-24T09:46:14Z 305.4 2024-11-24T09:46:15Z 305.3 2024-11-24T09:46:16Z 305.3 2024-11-24T09:46:17Z 305.3 2024-11-24T09:46:18Z 305.3 2024-11-24T09:46:19Z 305.2 2024-11-24T09:46:20Z 305.2 2024-11-24T09:46:21Z 305.2 2024-11-24T09:46:22Z 305.1 2024-11-24T09:46:23Z 305.1 2024-11-24T09:46:24Z 305 2024-11-24T09:46:25Z 305 2024-11-24T09:46:26Z 304.9 2024-11-24T09:46:27Z 304.9 2024-11-24T09:46:28Z 304.8 2024-11-24T09:46:29Z 304.6 2024-11-24T09:46:30Z 304.6 2024-11-24T09:46:31Z 304.4 2024-11-24T09:46:32Z 304.3 2024-11-24T09:46:33Z 304.2 2024-11-24T09:46:34Z 304 2024-11-24T09:46:35Z 304 2024-11-24T09:46:36Z 303.8 2024-11-24T09:46:37Z 303.6 2024-11-24T09:46:38Z 303.4 2024-11-24T09:46:39Z 303.2 2024-11-24T09:46:40Z 303.1 2024-11-24T09:46:41Z 302.9 2024-11-24T09:46:42Z 302.8 2024-11-24T09:46:43Z 302.7 2024-11-24T09:46:44Z 302.6 2024-11-24T09:46:45Z 302.4 2024-11-24T09:46:46Z 302.3 2024-11-24T09:46:47Z 302.1 2024-11-24T09:46:48Z 301.9 2024-11-24T09:46:49Z 301.7 2024-11-24T09:46:50Z 301.4 2024-11-24T09:46:51Z 301.2 2024-11-24T09:46:52Z 300.9 2024-11-24T09:46:53Z 300.7 2024-11-24T09:46:54Z 300.3 2024-11-24T09:46:55Z 300.1 2024-11-24T09:46:56Z 299.8 2024-11-24T09:46:57Z 299.6 2024-11-24T09:46:58Z 299.5 2024-11-24T09:46:59Z 299.3 2024-11-24T09:47:00Z 299.2 2024-11-24T09:47:01Z 299.1 2024-11-24T09:47:02Z 298.9 2024-11-24T09:47:03Z 298.8 2024-11-24T09:47:04Z 298.6 2024-11-24T09:47:05Z 298.4 2024-11-24T09:47:06Z 298.2 2024-11-24T09:47:07Z 297.9 2024-11-24T09:47:08Z 297.5 2024-11-24T09:47:09Z 297.4 2024-11-24T09:47:10Z 297.1 2024-11-24T09:47:11Z 296.9 2024-11-24T09:47:12Z 296.8 2024-11-24T09:47:13Z 296.6 2024-11-24T09:47:14Z 296.4 2024-11-24T09:47:15Z 296.3 2024-11-24T09:47:16Z 296.1 2024-11-24T09:47:17Z 295.9 2024-11-24T09:47:18Z 295.7 2024-11-24T09:47:19Z 295.4 2024-11-24T09:47:20Z 295.2 2024-11-24T09:47:21Z 295.1 2024-11-24T09:47:22Z 294.9 2024-11-24T09:47:23Z 294.7 2024-11-24T09:47:24Z 294.4 2024-11-24T09:47:25Z 294.2 2024-11-24T09:47:26Z 293.9 2024-11-24T09:47:27Z 293.7 2024-11-24T09:47:28Z 293.5 2024-11-24T09:47:29Z 293.3 2024-11-24T09:47:30Z 293.2 2024-11-24T09:47:31Z 293 2024-11-24T09:47:32Z 292.9 2024-11-24T09:47:33Z 292.7 2024-11-24T09:47:34Z 292.5 2024-11-24T09:47:35Z 292.4 2024-11-24T09:47:36Z 292.2 2024-11-24T09:47:37Z 292.1 2024-11-24T09:47:38Z 291.9 2024-11-24T09:47:39Z 291.7 2024-11-24T09:47:40Z 291.5 2024-11-24T09:47:41Z 291.4 2024-11-24T09:47:42Z 291.2 2024-11-24T09:47:43Z 291.1 2024-11-24T09:47:44Z 290.9 2024-11-24T09:47:45Z 290.7 2024-11-24T09:47:46Z 290.5 2024-11-24T09:47:47Z 290.3 2024-11-24T09:47:48Z 290.1 2024-11-24T09:47:49Z 290 2024-11-24T09:47:50Z 289.8 2024-11-24T09:47:51Z 289.6 2024-11-24T09:47:52Z 289.5 2024-11-24T09:47:53Z 289.4 2024-11-24T09:47:54Z 289.2 2024-11-24T09:47:55Z 289.1 2024-11-24T09:47:56Z 289 2024-11-24T09:47:57Z 288.9 2024-11-24T09:47:58Z 288.8 2024-11-24T09:47:59Z 288.7 2024-11-24T09:48:00Z 288.5 2024-11-24T09:48:01Z 288.4 2024-11-24T09:48:02Z 288.2 2024-11-24T09:48:03Z 288 2024-11-24T09:48:04Z 287.8 2024-11-24T09:48:05Z 287.6 2024-11-24T09:48:06Z 287.5 2024-11-24T09:48:07Z 287.5 2024-11-24T09:48:08Z 287.3 2024-11-24T09:48:09Z 287.2 2024-11-24T09:48:10Z 287.1 2024-11-24T09:48:11Z 286.9 2024-11-24T09:48:12Z 286.8 2024-11-24T09:48:13Z 286.6 2024-11-24T09:48:14Z 286.4 2024-11-24T09:48:15Z 286.2 2024-11-24T09:48:16Z 286 2024-11-24T09:48:17Z 285.9 2024-11-24T09:48:18Z 285.7 2024-11-24T09:48:19Z 285.6 2024-11-24T09:48:20Z 285.5 2024-11-24T09:48:21Z 285.3 2024-11-24T09:48:22Z 285.2 2024-11-24T09:48:23Z 285.2 2024-11-24T09:48:24Z 285 2024-11-24T09:48:25Z 284.9 2024-11-24T09:48:26Z 284.8 2024-11-24T09:48:27Z 284.8 2024-11-24T09:48:28Z 284.7 2024-11-24T09:48:29Z 284.8 2024-11-24T09:48:30Z 284.8 2024-11-24T09:48:31Z 284.8 2024-11-24T09:48:32Z 284.8 2024-11-24T09:48:33Z 284.7 2024-11-24T09:48:34Z 284.7 2024-11-24T09:48:35Z 284.6 2024-11-24T09:48:36Z 284.6 2024-11-24T09:48:37Z 284.6 2024-11-24T09:48:38Z 284.6 2024-11-24T09:48:39Z 284.7 2024-11-24T09:48:40Z 284.7 2024-11-24T09:48:41Z 284.7 2024-11-24T09:48:42Z 284.8 2024-11-24T09:48:43Z 284.8 2024-11-24T09:48:44Z 284.8 2024-11-24T09:48:45Z 284.8 2024-11-24T09:48:46Z 284.8 2024-11-24T09:48:47Z 284.8 2024-11-24T09:48:48Z 284.8 2024-11-24T09:48:49Z 284.8 2024-11-24T09:48:50Z 284.6 2024-11-24T09:48:51Z 284.6 2024-11-24T09:48:52Z 284.5 2024-11-24T09:48:53Z 284.4 2024-11-24T09:48:54Z 284.3 2024-11-24T09:48:55Z 284.4 2024-11-24T09:48:56Z 284.4 2024-11-24T09:48:57Z 284.3 2024-11-24T09:48:58Z 284.2 2024-11-24T09:48:59Z 284.1 2024-11-24T09:49:00Z 284 2024-11-24T09:49:01Z 283.9 2024-11-24T09:49:02Z 283.8 2024-11-24T09:49:03Z 283.8 2024-11-24T09:49:04Z 283.7 2024-11-24T09:49:05Z 283.7 2024-11-24T09:49:06Z 283.7 2024-11-24T09:49:07Z 283.7 2024-11-24T09:49:08Z 283.6 2024-11-24T09:49:09Z 283.6 2024-11-24T09:49:10Z 283.6 2024-11-24T09:49:11Z 283.5 2024-11-24T09:49:12Z 283.5 2024-11-24T09:49:13Z 283.5 2024-11-24T09:49:14Z 283.4 2024-11-24T09:49:15Z 283.4 2024-11-24T09:49:16Z 283.4 2024-11-24T09:49:17Z 283.4 2024-11-24T09:49:18Z 283.4 2024-11-24T09:49:19Z 283.4 2024-11-24T09:49:20Z 283.4 2024-11-24T09:49:21Z 283.4 2024-11-24T09:49:22Z 283.4 2024-11-24T09:49:23Z 283.4 2024-11-24T09:49:24Z 283.3 2024-11-24T09:49:25Z 283.3 2024-11-24T09:49:26Z 283.3 2024-11-24T09:49:27Z 283.3 2024-11-24T09:49:28Z 283.3 2024-11-24T09:49:29Z 283.4 2024-11-24T09:49:30Z 283.4 2024-11-24T09:49:31Z 283.4 2024-11-24T09:49:32Z 283.4 2024-11-24T09:49:33Z 283.3 2024-11-24T09:49:34Z 283.2 2024-11-24T09:49:35Z 283.1 2024-11-24T09:49:36Z 283.1 2024-11-24T09:49:37Z 283.1 2024-11-24T09:49:38Z 283.2 2024-11-24T09:49:39Z 283.2 2024-11-24T09:49:40Z 283.2 2024-11-24T09:49:41Z 283.2 2024-11-24T09:49:42Z 283.2 2024-11-24T09:49:43Z 283.2 2024-11-24T09:49:44Z 283.2 2024-11-24T09:49:45Z 283.2 2024-11-24T09:49:46Z 283.1 2024-11-24T09:49:47Z 283.1 2024-11-24T09:49:48Z 283 2024-11-24T09:49:49Z 283.1 2024-11-24T09:49:50Z 283.1 2024-11-24T09:49:51Z 283.2 2024-11-24T09:49:52Z 283.3 2024-11-24T09:49:53Z 283.4 2024-11-24T09:49:54Z 283.6 2024-11-24T09:49:55Z 283.7 2024-11-24T09:49:56Z 283.9 2024-11-24T09:49:57Z 284.2 2024-11-24T09:49:58Z 284.4 2024-11-24T09:49:59Z 284.4 2024-11-24T09:50:00Z 284.4 2024-11-24T09:50:01Z 284.4 2024-11-24T09:50:02Z 284.4 2024-11-24T09:50:03Z 284.4 2024-11-24T09:50:04Z 284.3 2024-11-24T09:50:05Z 284.2 2024-11-24T09:50:06Z 284.2 2024-11-24T09:50:07Z 284.1 2024-11-24T09:50:08Z 284 2024-11-24T09:50:09Z 283.9 2024-11-24T09:50:10Z 283.7 2024-11-24T09:50:11Z 283.6 2024-11-24T09:50:12Z 283.6 2024-11-24T09:50:13Z 283.5 2024-11-24T09:50:14Z 283.1 2024-11-24T09:50:15Z 282.8 2024-11-24T09:50:16Z 282.6 2024-11-24T09:50:17Z 282.5 2024-11-24T09:50:18Z 282.2 2024-11-24T09:50:19Z 282 2024-11-24T09:50:20Z 281.7 2024-11-24T09:50:21Z 281.4 2024-11-24T09:50:22Z 281.2 2024-11-24T09:50:23Z 280.7 2024-11-24T09:50:24Z 280.2 2024-11-24T09:50:25Z 279.9 2024-11-24T09:50:26Z 279.4 2024-11-24T09:50:27Z 279 2024-11-24T09:50:28Z 278.6 2024-11-24T09:50:29Z 278.4 2024-11-24T09:50:30Z 278.1 2024-11-24T09:50:31Z 277.9 2024-11-24T09:50:32Z 277.6 2024-11-24T09:50:33Z 277.3 2024-11-24T09:50:34Z 277.1 2024-11-24T09:50:35Z 276.9 2024-11-24T09:50:36Z 276.7 2024-11-24T09:50:37Z 276.5 2024-11-24T09:50:38Z 276.3 2024-11-24T09:50:39Z 276.1 2024-11-24T09:50:40Z 275.8 2024-11-24T09:50:41Z 275.6 2024-11-24T09:50:42Z 275.4 2024-11-24T09:50:43Z 275.2 2024-11-24T09:50:44Z 275 2024-11-24T09:50:45Z 274.8 2024-11-24T09:50:46Z 274.6 2024-11-24T09:50:47Z 274.5 2024-11-24T09:50:48Z 274.4 2024-11-24T09:50:49Z 274.3 2024-11-24T09:50:50Z 274.2 2024-11-24T09:50:51Z 274 2024-11-24T09:50:52Z 273.9 2024-11-24T09:50:53Z 273.7 2024-11-24T09:50:54Z 273.5 2024-11-24T09:50:55Z 273.3 2024-11-24T09:50:56Z 273.1 2024-11-24T09:50:57Z 272.9 2024-11-24T09:50:58Z 272.7 2024-11-24T09:50:59Z 272.5 2024-11-24T09:51:00Z 272.3 2024-11-24T09:51:01Z 272.2 2024-11-24T09:51:02Z 272.1 2024-11-24T09:51:03Z 272 2024-11-24T09:51:04Z 271.9 2024-11-24T09:51:05Z 271.8 2024-11-24T09:51:06Z 271.6 2024-11-24T09:51:07Z 271.3 2024-11-24T09:51:08Z 271.1 2024-11-24T09:51:09Z 270.9 2024-11-24T09:51:10Z 270.8 2024-11-24T09:51:11Z 270.5 2024-11-24T09:51:12Z 270.2 2024-11-24T09:51:13Z 269.9 2024-11-24T09:51:14Z 269.6 2024-11-24T09:51:15Z 269.4 2024-11-24T09:51:16Z 269.3 2024-11-24T09:51:17Z 269.2 2024-11-24T09:51:18Z 269 2024-11-24T09:51:19Z 268.9 2024-11-24T09:51:20Z 268.7 2024-11-24T09:51:21Z 268.6 2024-11-24T09:51:22Z 268.5 2024-11-24T09:51:23Z 268.5 2024-11-24T09:51:24Z 268.4 2024-11-24T09:51:25Z 268.2 2024-11-24T09:51:26Z 268.1 2024-11-24T09:51:27Z 268 2024-11-24T09:51:28Z 267.7 2024-11-24T09:51:29Z 267.5 2024-11-24T09:51:30Z 267.3 2024-11-24T09:51:31Z 267.1 2024-11-24T09:51:32Z 266.9 2024-11-24T09:51:33Z 266.6 2024-11-24T09:51:34Z 266.3 2024-11-24T09:51:35Z 266.1 2024-11-24T09:51:36Z 265.9 2024-11-24T09:51:37Z 265.7 2024-11-24T09:51:38Z 265.6 2024-11-24T09:51:39Z 265.5 2024-11-24T09:51:40Z 265.3 2024-11-24T09:51:41Z 265.2 2024-11-24T09:51:42Z 265 2024-11-24T09:51:43Z 264.7 2024-11-24T09:51:44Z 264.6 2024-11-24T09:51:45Z 264.4 2024-11-24T09:51:46Z 264.2 2024-11-24T09:51:47Z 264 2024-11-24T09:51:48Z 263.9 2024-11-24T09:51:49Z 263.7 2024-11-24T09:51:50Z 263.6 2024-11-24T09:51:51Z 263.5 2024-11-24T09:51:52Z 263.4 2024-11-24T09:51:53Z 263.3 2024-11-24T09:51:54Z 263.2 2024-11-24T09:51:55Z 262.9 2024-11-24T09:51:56Z 262.7 2024-11-24T09:51:57Z 262.6 2024-11-24T09:51:58Z 262.5 2024-11-24T09:51:59Z 262.4 2024-11-24T09:52:00Z 262.4 2024-11-24T09:52:01Z 262.4 2024-11-24T09:52:02Z 262.3 2024-11-24T09:52:03Z 262.3 2024-11-24T09:52:04Z 262.2 2024-11-24T09:52:05Z 262.1 2024-11-24T09:52:06Z 262 2024-11-24T09:52:07Z 262 2024-11-24T09:52:08Z 262 2024-11-24T09:52:09Z 262 2024-11-24T09:52:10Z 262 2024-11-24T09:52:11Z 262 2024-11-24T09:52:12Z 262.1 2024-11-24T09:52:13Z 262.1 2024-11-24T09:52:14Z 262.2 2024-11-24T09:52:15Z 262.3 2024-11-24T09:52:16Z 262.3 2024-11-24T09:52:17Z 262.3 2024-11-24T09:52:18Z 262.3 2024-11-24T09:52:19Z 262.3 2024-11-24T09:52:20Z 262.3 2024-11-24T09:52:21Z 262.3 2024-11-24T09:52:22Z 262.3 2024-11-24T09:52:23Z 262.4 2024-11-24T09:52:24Z 262.3 2024-11-24T09:52:25Z 262.3 2024-11-24T09:52:26Z 262.3 2024-11-24T09:52:27Z 262.4 2024-11-24T09:52:28Z 262.4 2024-11-24T09:52:29Z 262.4 2024-11-24T09:52:30Z 262.4 2024-11-24T09:52:31Z 262.3 2024-11-24T09:52:32Z 262.3 2024-11-24T09:52:33Z 262.3 2024-11-24T09:52:34Z 262.2 2024-11-24T09:52:35Z 262.2 2024-11-24T09:52:36Z 262.2 2024-11-24T09:52:37Z 262.3 2024-11-24T09:52:38Z 262.4 2024-11-24T09:52:39Z 262.4 2024-11-24T09:52:40Z 262.4 2024-11-24T09:52:41Z 262.4 2024-11-24T09:52:42Z 262.3 2024-11-24T09:52:43Z 262.3 2024-11-24T09:52:44Z 262.2 2024-11-24T09:52:45Z 262.2 2024-11-24T09:52:46Z 262.3 2024-11-24T09:52:47Z 262.4 2024-11-24T09:52:48Z 262.4 2024-11-24T09:52:49Z 262.4 2024-11-24T09:52:50Z 262.4 2024-11-24T09:52:51Z 262.4 2024-11-24T09:52:52Z 262.4 2024-11-24T09:52:53Z 262.4 2024-11-24T09:52:54Z 262.3 2024-11-24T09:52:55Z 262.2 2024-11-24T09:52:56Z 262.3 2024-11-24T09:52:57Z 262.4 2024-11-24T09:52:58Z 262.4 2024-11-24T09:52:59Z 262.4 2024-11-24T09:53:00Z 262.3 2024-11-24T09:53:01Z 262.4 2024-11-24T09:53:02Z 262.4 2024-11-24T09:53:03Z 262.5 2024-11-24T09:53:04Z 262.4 2024-11-24T09:53:05Z 262.4 2024-11-24T09:53:06Z 262.4 2024-11-24T09:53:07Z 262.4 2024-11-24T09:53:08Z 262.4 2024-11-24T09:53:09Z 262.4 2024-11-24T09:53:10Z 262.4 2024-11-24T09:53:11Z 262.4 2024-11-24T09:53:12Z 262.3 2024-11-24T09:53:13Z 262.3 2024-11-24T09:53:14Z 262.2 2024-11-24T09:53:15Z 262.2 2024-11-24T09:53:16Z 262.3 2024-11-24T09:53:17Z 262.3 2024-11-24T09:53:18Z 262.3 2024-11-24T09:53:19Z 262.4 2024-11-24T09:53:20Z 262.4 2024-11-24T09:53:21Z 262.4 2024-11-24T09:53:22Z 262.3 2024-11-24T09:53:23Z 262.3 2024-11-24T09:53:24Z 262.3 2024-11-24T09:53:25Z 262.2 2024-11-24T09:53:26Z 262.2 2024-11-24T09:53:27Z 262 2024-11-24T09:53:28Z 261.8 2024-11-24T09:53:29Z 261.6 2024-11-24T09:53:30Z 261.4 2024-11-24T09:53:31Z 261.3 2024-11-24T09:53:32Z 261.2 2024-11-24T09:53:33Z 261.2 2024-11-24T09:53:34Z 261 2024-11-24T09:53:35Z 261 2024-11-24T09:53:36Z 260.9 2024-11-24T09:53:37Z 260.9 2024-11-24T09:53:38Z 260.9 2024-11-24T09:53:39Z 260.9 2024-11-24T09:53:40Z 260.9 2024-11-24T09:53:41Z 260.9 2024-11-24T09:53:42Z 260.9 2024-11-24T09:53:43Z 260.9 2024-11-24T09:53:44Z 260.9 2024-11-24T09:53:45Z 260.9 2024-11-24T09:53:46Z 260.9 2024-11-24T09:53:47Z 260.8 2024-11-24T09:53:48Z 260.8 2024-11-24T09:53:49Z 260.8 2024-11-24T09:53:50Z 260.8 2024-11-24T09:53:51Z 260.7 2024-11-24T09:53:52Z 260.7 2024-11-24T09:53:53Z 260.8 2024-11-24T09:53:54Z 260.9 2024-11-24T09:53:55Z 260.9 2024-11-24T09:53:56Z 260.9 2024-11-24T09:53:57Z 260.9 2024-11-24T09:53:58Z 261 2024-11-24T09:53:59Z 261 2024-11-24T09:54:00Z 261 2024-11-24T09:54:01Z 260.9 2024-11-24T09:54:02Z 260.9 2024-11-24T09:54:03Z 260.9 2024-11-24T09:54:04Z 260.9 2024-11-24T09:54:05Z 260.9 2024-11-24T09:54:06Z 260.9 2024-11-24T09:54:07Z 260.9 2024-11-24T09:54:08Z 260.9 2024-11-24T09:54:09Z 260.9 2024-11-24T09:54:10Z 261 2024-11-24T09:54:11Z 260.9 2024-11-24T09:54:12Z 260.9 2024-11-24T09:54:13Z 260.9 2024-11-24T09:54:14Z 260.9 2024-11-24T09:54:15Z 260.9 2024-11-24T09:54:16Z 260.9 2024-11-24T09:54:17Z 261 2024-11-24T09:54:18Z 261.1 2024-11-24T09:54:19Z 261.2 2024-11-24T09:54:20Z 261.2 2024-11-24T09:54:21Z 261.2 2024-11-24T09:54:22Z 261.3 2024-11-24T09:54:23Z 261.2 2024-11-24T09:54:24Z 261.3 2024-11-24T09:54:25Z 261.3 2024-11-24T09:54:26Z 261.3 2024-11-24T09:54:27Z 261.4 2024-11-24T09:54:28Z 261.5 2024-11-24T09:54:29Z 261.6 2024-11-24T09:54:30Z 261.6 2024-11-24T09:54:31Z 261.7 2024-11-24T09:54:32Z 261.8 2024-11-24T09:54:33Z 261.8 2024-11-24T09:54:34Z 261.8 2024-11-24T09:54:35Z 261.9 2024-11-24T09:54:36Z 261.9 2024-11-24T09:54:37Z 261.9 2024-11-24T09:54:38Z 262.1 2024-11-24T09:54:39Z 262.2 2024-11-24T09:54:40Z 262.3 2024-11-24T09:54:41Z 262.3 2024-11-24T09:54:42Z 262.3 2024-11-24T09:54:43Z 262.4 2024-11-24T09:54:44Z 262.5 2024-11-24T09:54:45Z 262.6 2024-11-24T09:54:46Z 262.6 2024-11-24T09:54:47Z 262.7 2024-11-24T09:54:48Z 262.7 2024-11-24T09:54:49Z 262.8 2024-11-24T09:54:50Z 262.8 2024-11-24T09:54:51Z 262.9 2024-11-24T09:54:52Z 262.9 2024-11-24T09:54:53Z 263 2024-11-24T09:54:54Z 262.9 2024-11-24T09:54:55Z 263 2024-11-24T09:54:56Z 263 2024-11-24T09:54:57Z 263 2024-11-24T09:54:58Z 263 2024-11-24T09:54:59Z 263 2024-11-24T09:55:00Z 263 2024-11-24T09:55:01Z 262.9 2024-11-24T09:55:02Z 262.9 2024-11-24T09:55:03Z 262.9 2024-11-24T09:55:04Z 262.9 2024-11-24T09:55:05Z 262.9 2024-11-24T09:55:06Z 262.9 2024-11-24T09:55:07Z 262.9 2024-11-24T09:55:08Z 262.9 2024-11-24T09:55:09Z 262.9 2024-11-24T09:55:10Z 263 2024-11-24T09:55:11Z 263 2024-11-24T09:55:12Z 263.1 2024-11-24T09:55:13Z 263.1 2024-11-24T09:55:14Z 263.1 2024-11-24T09:55:15Z 263.1 2024-11-24T09:55:16Z 263 2024-11-24T09:55:17Z 262.9 2024-11-24T09:55:18Z 262.9 2024-11-24T09:55:19Z 262.9 2024-11-24T09:55:20Z 262.9 2024-11-24T09:55:21Z 262.9 2024-11-24T09:55:22Z 262.9 2024-11-24T09:55:23Z 262.9 2024-11-24T09:55:24Z 262.9 2024-11-24T09:55:25Z 263 2024-11-24T09:55:26Z 263 2024-11-24T09:55:27Z 262.9 2024-11-24T09:55:28Z 262.9 2024-11-24T09:55:29Z 262.9 2024-11-24T09:55:30Z 262.9 2024-11-24T09:55:31Z 262.9 2024-11-24T09:55:32Z 262.9 2024-11-24T09:55:33Z 262.8 2024-11-24T09:55:34Z 262.8 2024-11-24T09:55:35Z 262.8 2024-11-24T09:55:36Z 262.8 2024-11-24T09:55:37Z 262.8 2024-11-24T09:55:38Z 262.9 2024-11-24T09:55:39Z 262.8 2024-11-24T09:55:40Z 262.8 2024-11-24T09:55:41Z 262.9 2024-11-24T09:55:42Z 262.9 2024-11-24T09:55:43Z 262.9 2024-11-24T09:55:44Z 262.9 2024-11-24T09:55:45Z 262.9 2024-11-24T09:55:46Z 262.9 2024-11-24T09:55:47Z 262.9 2024-11-24T09:55:48Z 262.8 2024-11-24T09:55:49Z 262.8 2024-11-24T09:55:50Z 262.8 2024-11-24T09:55:51Z 262.9 2024-11-24T09:55:52Z 262.9 2024-11-24T09:55:53Z 262.9 2024-11-24T09:55:54Z 262.9 2024-11-24T09:55:55Z 262.9 2024-11-24T09:55:56Z 262.9 2024-11-24T09:55:57Z 262.9 2024-11-24T09:55:58Z 262.9 2024-11-24T09:55:59Z 262.8 2024-11-24T09:56:00Z 262.8 2024-11-24T09:56:01Z 262.8 2024-11-24T09:56:02Z 262.7 2024-11-24T09:56:03Z 262.6 2024-11-24T09:56:04Z 262.6 2024-11-24T09:56:05Z 262.5 2024-11-24T09:56:06Z 262.5 2024-11-24T09:56:07Z 262.6 2024-11-24T09:56:08Z 262.6 2024-11-24T09:56:09Z 262.5 2024-11-24T09:56:10Z 262.5 2024-11-24T09:56:11Z 262.5 2024-11-24T09:56:12Z 262.5 2024-11-24T09:56:13Z 262.6 2024-11-24T09:56:14Z 262.5 2024-11-24T09:56:15Z 262.5 2024-11-24T09:56:16Z 262.6 2024-11-24T09:56:17Z 262.6 2024-11-24T09:56:18Z 262.7 2024-11-24T09:56:19Z 262.7 2024-11-24T09:56:20Z 262.7 2024-11-24T09:56:21Z 262.7 2024-11-24T09:56:22Z 262.7 2024-11-24T09:56:23Z 262.7 2024-11-24T09:56:24Z 262.8 2024-11-24T09:56:25Z 262.8 2024-11-24T09:56:26Z 262.8 2024-11-24T09:56:27Z 262.7 2024-11-24T09:56:28Z 262.8 2024-11-24T09:56:29Z 262.8 2024-11-24T09:56:30Z 262.8 2024-11-24T09:56:31Z 262.7 2024-11-24T09:56:32Z 262.7 2024-11-24T09:56:33Z 262.6 2024-11-24T09:56:34Z 262.6 2024-11-24T09:56:35Z 262.6 2024-11-24T09:56:36Z 262.6 2024-11-24T09:56:37Z 262.6 2024-11-24T09:56:38Z 262.6 2024-11-24T09:56:39Z 262.6 2024-11-24T09:56:40Z 262.6 2024-11-24T09:56:41Z 262.5 2024-11-24T09:56:42Z 262.4 2024-11-24T09:56:43Z 262.5 2024-11-24T09:56:44Z 262.5 2024-11-24T09:56:45Z 262.5 2024-11-24T09:56:46Z 262.5 2024-11-24T09:56:47Z 262.5 2024-11-24T09:56:48Z 262.5 2024-11-24T09:56:49Z 262.5 2024-11-24T09:56:50Z 262.5 2024-11-24T09:56:51Z 262.6 2024-11-24T09:56:52Z 262.6 2024-11-24T09:56:53Z 262.7 2024-11-24T09:56:54Z 262.7 2024-11-24T09:56:55Z 262.7 2024-11-24T09:56:56Z 262.7 2024-11-24T09:56:57Z 262.8 2024-11-24T09:56:58Z 262.8 2024-11-24T09:56:59Z 262.9 2024-11-24T09:57:00Z 262.8 2024-11-24T09:57:01Z 262.8 2024-11-24T09:57:02Z 262.7 2024-11-24T09:57:03Z 262.7 2024-11-24T09:57:04Z 262.6 2024-11-24T09:57:05Z 262.6 2024-11-24T09:57:06Z 262.6 2024-11-24T09:57:07Z 262.6 2024-11-24T09:57:08Z 262.6 2024-11-24T09:57:09Z 262.7 2024-11-24T09:57:10Z 262.6 2024-11-24T09:57:11Z 262.6 2024-11-24T09:57:12Z 262.6 2024-11-24T09:57:13Z 262.6 2024-11-24T09:57:14Z 262.6 2024-11-24T09:57:15Z 262.6 2024-11-24T09:57:16Z 262.6 2024-11-24T09:57:17Z 262.6 2024-11-24T09:57:18Z 262.6 2024-11-24T09:57:19Z 262.5 2024-11-24T09:57:20Z 262.5 2024-11-24T09:57:21Z 262.5 2024-11-24T09:57:22Z 262.5 2024-11-24T09:57:23Z 262.5 2024-11-24T09:57:24Z 262.5 2024-11-24T09:57:25Z 262.6 2024-11-24T09:57:26Z 262.5 2024-11-24T09:57:27Z 262.6 2024-11-24T09:57:28Z 262.6 2024-11-24T09:57:29Z 262.7 2024-11-24T09:57:30Z 262.8 2024-11-24T09:57:31Z 262.8 2024-11-24T09:57:32Z 262.8 2024-11-24T09:57:33Z 262.8 2024-11-24T09:57:34Z 262.8 2024-11-24T09:57:35Z 262.8 2024-11-24T09:57:36Z 262.8 2024-11-24T09:57:37Z 262.8 2024-11-24T09:57:38Z 262.8 2024-11-24T09:57:39Z 262.8 2024-11-24T09:57:40Z 262.8 2024-11-24T09:57:41Z 262.8 2024-11-24T09:57:42Z 262.8 2024-11-24T09:57:43Z 262.8 2024-11-24T09:57:44Z 262.8 2024-11-24T09:57:45Z 262.8 2024-11-24T09:57:46Z 262.8 2024-11-24T09:57:47Z 262.7 2024-11-24T09:57:48Z 262.7 2024-11-24T09:57:49Z 262.7 2024-11-24T09:57:50Z 262.6 2024-11-24T09:57:51Z 262.6 2024-11-24T09:57:52Z 262.5 2024-11-24T09:57:53Z 262.5 2024-11-24T09:57:54Z 262.4 2024-11-24T09:57:55Z 262.4 2024-11-24T09:57:56Z 262.3 2024-11-24T09:57:57Z 262.3 2024-11-24T09:57:58Z 262.3 2024-11-24T09:57:59Z 262.3 2024-11-24T09:58:00Z 262.3 2024-11-24T09:58:01Z 262.2 2024-11-24T09:58:02Z 262.2 2024-11-24T09:58:03Z 262.2 2024-11-24T09:58:04Z 262.3 2024-11-24T09:58:05Z 262.3 2024-11-24T09:58:06Z 262.3 2024-11-24T09:58:07Z 262.3 2024-11-24T09:58:08Z 262.3 2024-11-24T09:58:09Z 262.4 2024-11-24T09:58:10Z 262.4 2024-11-24T09:58:11Z 262.4 2024-11-24T09:58:12Z 262.4 2024-11-24T09:58:13Z 262.4 2024-11-24T09:58:14Z 262.4 2024-11-24T09:58:15Z 262.4 2024-11-24T09:58:16Z 262.4 2024-11-24T09:58:17Z 262.4 2024-11-24T09:58:18Z 262.4 2024-11-24T09:58:19Z 262.5 2024-11-24T09:58:20Z 262.5 2024-11-24T09:58:21Z 262.6 2024-11-24T09:58:22Z 262.6 2024-11-24T09:58:23Z 262.7 2024-11-24T09:58:24Z 262.8 2024-11-24T09:58:25Z 262.8 2024-11-24T09:58:26Z 262.9 2024-11-24T09:58:27Z 262.8 2024-11-24T09:58:28Z 262.8 2024-11-24T09:58:29Z 262.8 2024-11-24T09:58:30Z 262.8 2024-11-24T09:58:31Z 262.7 2024-11-24T09:58:32Z 262.7 2024-11-24T09:58:33Z 262.8 2024-11-24T09:58:34Z 262.8 2024-11-24T09:58:35Z 262.8 2024-11-24T09:58:36Z 262.9 2024-11-24T09:58:37Z 262.9 2024-11-24T09:58:38Z 263.1 2024-11-24T09:58:39Z 263.2 2024-11-24T09:58:40Z 263.2 2024-11-24T09:58:41Z 263.2 2024-11-24T09:58:42Z 263.1 2024-11-24T09:58:43Z 263.1 2024-11-24T09:58:44Z 263.2 2024-11-24T09:58:45Z 263.2 2024-11-24T09:58:46Z 263.2 2024-11-24T09:58:47Z 263.1 2024-11-24T09:58:48Z 263 2024-11-24T09:58:49Z 263.1 2024-11-24T09:58:50Z 263.2 2024-11-24T09:58:51Z 263.1 2024-11-24T09:58:52Z 263.1 2024-11-24T09:58:53Z 263.1 2024-11-24T09:58:54Z 263.1 2024-11-24T09:58:55Z 263.1 2024-11-24T09:58:56Z 263.1 2024-11-24T09:58:57Z 263 2024-11-24T09:58:58Z 263.1 2024-11-24T09:58:59Z 263.1 2024-11-24T09:59:00Z 263.2 2024-11-24T09:59:01Z 263.2 2024-11-24T09:59:02Z 263.2 2024-11-24T09:59:03Z 263.2 2024-11-24T09:59:04Z 263.1 2024-11-24T09:59:05Z 263.1 2024-11-24T09:59:06Z 263.1 2024-11-24T09:59:07Z 263.1 2024-11-24T09:59:08Z 263.1 2024-11-24T09:59:09Z 263.2 2024-11-24T09:59:10Z 263.2 2024-11-24T09:59:11Z 263.3 2024-11-24T09:59:12Z 263.3 2024-11-24T09:59:13Z 263.2 2024-11-24T09:59:14Z 263.2 2024-11-24T09:59:15Z 263.1 2024-11-24T09:59:16Z 263.1 2024-11-24T09:59:17Z 263.1 2024-11-24T09:59:18Z 263.1 2024-11-24T09:59:19Z 263.1 2024-11-24T09:59:20Z 263.1 2024-11-24T09:59:21Z 263.1 2024-11-24T09:59:22Z 263.1 2024-11-24T09:59:23Z 263.1 2024-11-24T09:59:24Z 263.2 2024-11-24T09:59:25Z 263.2 2024-11-24T09:59:26Z 263.2 2024-11-24T09:59:27Z 263.2 2024-11-24T09:59:28Z 263.1 2024-11-24T09:59:29Z 263.1 2024-11-24T09:59:30Z 263.1 2024-11-24T09:59:31Z 263.2 2024-11-24T09:59:32Z 263.3 2024-11-24T09:59:33Z 263.3 2024-11-24T09:59:34Z 263.2 2024-11-24T09:59:35Z 263.2 2024-11-24T09:59:36Z 263.2 2024-11-24T09:59:37Z 263.1 2024-11-24T09:59:38Z 263.1 2024-11-24T09:59:39Z 263.2 2024-11-24T09:59:40Z 263.2 2024-11-24T09:59:41Z 263.1 2024-11-24T09:59:42Z 263 2024-11-24T09:59:43Z 263 2024-11-24T09:59:44Z 262.9 2024-11-24T09:59:45Z 262.8 2024-11-24T09:59:46Z 262.7 2024-11-24T09:59:47Z 262.6 2024-11-24T09:59:48Z 262.6 2024-11-24T09:59:49Z 262.4 2024-11-24T09:59:50Z 262.3 2024-11-24T09:59:51Z 262.3 2024-11-24T09:59:52Z 262.1 2024-11-24T09:59:53Z 262 2024-11-24T09:59:54Z 261.9 2024-11-24T09:59:55Z 261.9 2024-11-24T09:59:56Z 261.8 2024-11-24T09:59:57Z 261.7 2024-11-24T09:59:58Z 261.6 2024-11-24T09:59:59Z 261.5 2024-11-24T10:00:00Z 261.4 2024-11-24T10:00:01Z 261.2 2024-11-24T10:00:02Z 261.2 2024-11-24T10:00:03Z 261.1 2024-11-24T10:00:04Z 261 2024-11-24T10:00:05Z 260.9 2024-11-24T10:00:06Z 260.8 2024-11-24T10:00:07Z 260.7 2024-11-24T10:00:08Z 260.6 2024-11-24T10:00:09Z 260.5 2024-11-24T10:00:10Z 260.4 2024-11-24T10:00:11Z 260.4 2024-11-24T10:00:12Z 260.2 2024-11-24T10:00:13Z 260 2024-11-24T10:00:14Z 259.9 2024-11-24T10:00:15Z 259.8 2024-11-24T10:00:16Z 259.7 2024-11-24T10:00:17Z 259.6 2024-11-24T10:00:18Z 259.6 2024-11-24T10:00:19Z 259.5 2024-11-24T10:00:20Z 259.4 2024-11-24T10:00:21Z 259.3 2024-11-24T10:00:22Z 259.2 2024-11-24T10:00:23Z 259.1 2024-11-24T10:00:24Z 259 2024-11-24T10:00:25Z 258.9 2024-11-24T10:00:26Z 258.8 2024-11-24T10:00:27Z 258.6 2024-11-24T10:00:28Z 258.4 2024-11-24T10:00:29Z 258.2 2024-11-24T10:00:30Z 258 2024-11-24T10:00:31Z 257.9 2024-11-24T10:00:32Z 257.7 2024-11-24T10:00:33Z 257.6 2024-11-24T10:00:34Z 257.4 2024-11-24T10:00:35Z 257.2 2024-11-24T10:00:36Z 257.1 2024-11-24T10:00:37Z 257 2024-11-24T10:00:38Z 257 2024-11-24T10:00:39Z 256.9 2024-11-24T10:00:40Z 256.8 2024-11-24T10:00:41Z 256.7 2024-11-24T10:00:42Z 256.7 2024-11-24T10:00:43Z 256.7 2024-11-24T10:00:44Z 256.7 2024-11-24T10:00:45Z 256.7 2024-11-24T10:00:46Z 256.6 2024-11-24T10:00:47Z 256.5 2024-11-24T10:00:48Z 256.5 2024-11-24T10:00:49Z 256.4 2024-11-24T10:00:50Z 256.4 2024-11-24T10:00:51Z 256.4 2024-11-24T10:00:52Z 256.3 2024-11-24T10:00:53Z 256.4 2024-11-24T10:00:54Z 256.3 2024-11-24T10:00:55Z 256.2 2024-11-24T10:00:56Z 256.1 2024-11-24T10:00:57Z 256.1 2024-11-24T10:00:58Z 256 2024-11-24T10:00:59Z 255.8 2024-11-24T10:01:00Z 255.6 2024-11-24T10:01:01Z 255.6 2024-11-24T10:01:02Z 255.4 2024-11-24T10:01:03Z 255.4 2024-11-24T10:01:04Z 255.3 2024-11-24T10:01:05Z 255.2 2024-11-24T10:01:06Z 255.1 2024-11-24T10:01:07Z 255 2024-11-24T10:01:08Z 254.9 2024-11-24T10:01:09Z 254.8 2024-11-24T10:01:10Z 254.7 2024-11-24T10:01:11Z 254.6 2024-11-24T10:01:12Z 254.5 2024-11-24T10:01:13Z 254.6 2024-11-24T10:01:14Z 254.7 2024-11-24T10:01:15Z 254.6 2024-11-24T10:01:16Z 254.5 2024-11-24T10:01:17Z 254.5 2024-11-24T10:01:18Z 254.5 2024-11-24T10:01:19Z 254.5 2024-11-24T10:01:20Z 254.5 2024-11-24T10:01:21Z 254.4 2024-11-24T10:01:22Z 254.4 2024-11-24T10:01:23Z 254.3 2024-11-24T10:01:24Z 254.3 2024-11-24T10:01:25Z 254.3 2024-11-24T10:01:26Z 254.3 2024-11-24T10:01:27Z 254.3 2024-11-24T10:01:28Z 254.3 2024-11-24T10:01:29Z 254.3 2024-11-24T10:01:30Z 254.3 2024-11-24T10:01:31Z 254.2 2024-11-24T10:01:32Z 254.3 2024-11-24T10:01:33Z 254.3 2024-11-24T10:01:34Z 254.3 2024-11-24T10:01:35Z 254.2 2024-11-24T10:01:36Z 254.3 2024-11-24T10:01:37Z 254.3 2024-11-24T10:01:38Z 254.4 2024-11-24T10:01:39Z 254.4 2024-11-24T10:01:40Z 254.3 2024-11-24T10:01:41Z 254.2 2024-11-24T10:01:42Z 254.2 2024-11-24T10:01:43Z 254.3 2024-11-24T10:01:44Z 254.3 2024-11-24T10:01:45Z 254.3 2024-11-24T10:01:46Z 254.3 2024-11-24T10:01:47Z 254.3 2024-11-24T10:01:48Z 254.2 2024-11-24T10:01:49Z 254.2 2024-11-24T10:01:50Z 254.2 2024-11-24T10:01:51Z 254.2 2024-11-24T10:01:52Z 254.2 2024-11-24T10:01:53Z 254.3 2024-11-24T10:01:54Z 254.3 2024-11-24T10:01:55Z 254.2 2024-11-24T10:01:56Z 254.1 2024-11-24T10:01:57Z 254.1 2024-11-24T10:01:58Z 254.1 2024-11-24T10:01:59Z 254.1 2024-11-24T10:02:00Z 254.2 2024-11-24T10:02:01Z 254.1 2024-11-24T10:02:02Z 254.2 2024-11-24T10:02:03Z 254.2 2024-11-24T10:02:04Z 254.3 2024-11-24T10:02:05Z 254.4 2024-11-24T10:02:06Z 254.5 2024-11-24T10:02:07Z 254.5 2024-11-24T10:02:08Z 254.6 2024-11-24T10:02:09Z 254.6 2024-11-24T10:02:10Z 254.6 2024-11-24T10:02:11Z 254.6 2024-11-24T10:02:12Z 254.7 2024-11-24T10:02:13Z 254.7 2024-11-24T10:02:14Z 254.7 2024-11-24T10:02:15Z 254.6 2024-11-24T10:02:16Z 254.6 2024-11-24T10:02:17Z 254.6 2024-11-24T10:02:18Z 254.6 2024-11-24T10:02:19Z 254.6 2024-11-24T10:02:20Z 254.5 2024-11-24T10:02:21Z 254.6 2024-11-24T10:02:22Z 254.6 2024-11-24T10:02:23Z 254.6 2024-11-24T10:02:24Z 254.6 2024-11-24T10:02:25Z 254.6 2024-11-24T10:02:26Z 254.6 2024-11-24T10:02:27Z 254.7 2024-11-24T10:02:28Z 254.7 2024-11-24T10:02:29Z 254.7 2024-11-24T10:02:30Z 254.4 2024-11-24T10:02:31Z 254.4 2024-11-24T10:02:32Z 254.5 2024-11-24T10:02:33Z 254.5 2024-11-24T10:02:34Z 254.5 2024-11-24T10:02:35Z 254.4 2024-11-24T10:02:36Z 254.4 2024-11-24T10:02:37Z 254.4 2024-11-24T10:02:38Z 254.4 2024-11-24T10:02:39Z 254.4 2024-11-24T10:02:40Z 254.4 2024-11-24T10:02:41Z 254.4 2024-11-24T10:02:42Z 254.4 2024-11-24T10:02:43Z 254.4 2024-11-24T10:02:44Z 254.4 2024-11-24T10:02:45Z 254.4 2024-11-24T10:02:46Z 254.5 2024-11-24T10:02:47Z 254.5 2024-11-24T10:02:48Z 254.6 2024-11-24T10:02:49Z 254.7 2024-11-24T10:02:50Z 254.8 2024-11-24T10:02:51Z 254.8 2024-11-24T10:02:52Z 254.8 2024-11-24T10:02:53Z 254.8 2024-11-24T10:02:54Z 254.9 2024-11-24T10:02:55Z 254.9 2024-11-24T10:02:56Z 254.9 2024-11-24T10:02:57Z 254.9 2024-11-24T10:02:58Z 254.9 2024-11-24T10:02:59Z 254.9 2024-11-24T10:03:00Z 254.9 2024-11-24T10:03:01Z 254.9 2024-11-24T10:03:02Z 254.9 2024-11-24T10:03:03Z 254.9 2024-11-24T10:03:04Z 254.9 2024-11-24T10:03:05Z 254.9 2024-11-24T10:03:06Z 254.9 2024-11-24T10:03:07Z 255 2024-11-24T10:03:08Z 254.9 2024-11-24T10:03:09Z 254.9 2024-11-24T10:03:10Z 254.9 2024-11-24T10:03:11Z 254.9 2024-11-24T10:03:12Z 254.9 2024-11-24T10:03:13Z 254.9 2024-11-24T10:03:14Z 254.9 2024-11-24T10:03:15Z 254.9 2024-11-24T10:03:16Z 254.9 2024-11-24T10:03:17Z 254.9 2024-11-24T10:03:18Z 254.9 2024-11-24T10:03:19Z 255 2024-11-24T10:03:20Z 255 2024-11-24T10:03:21Z 255 2024-11-24T10:03:22Z 255 2024-11-24T10:03:23Z 255 2024-11-24T10:03:24Z 255 2024-11-24T10:03:25Z 255 2024-11-24T10:03:26Z 254.9 2024-11-24T10:03:27Z 254.9 2024-11-24T10:03:28Z 254.9 2024-11-24T10:03:29Z 254.9 2024-11-24T10:03:30Z 255 2024-11-24T10:03:31Z 255 2024-11-24T10:03:32Z 255 2024-11-24T10:03:33Z 255 2024-11-24T10:03:34Z 254.9 2024-11-24T10:03:35Z 254.9 2024-11-24T10:03:36Z 254.8 2024-11-24T10:03:37Z 254.8 2024-11-24T10:03:38Z 254.7 2024-11-24T10:03:39Z 254.7 2024-11-24T10:03:40Z 254.7 2024-11-24T10:03:41Z 254.8 2024-11-24T10:03:42Z 254.8 2024-11-24T10:03:43Z 254.8 2024-11-24T10:03:44Z 254.8 2024-11-24T10:03:45Z 254.7 2024-11-24T10:03:46Z 254.6 2024-11-24T10:03:47Z 254.6 2024-11-24T10:03:48Z 254.5 2024-11-24T10:03:49Z 254.6 2024-11-24T10:03:50Z 254.6 2024-11-24T10:03:51Z 254.7 2024-11-24T10:03:52Z 254.7 2024-11-24T10:03:53Z 254.7 2024-11-24T10:03:54Z 254.7 2024-11-24T10:03:55Z 254.7 2024-11-24T10:03:56Z 254.7 2024-11-24T10:03:57Z 254.7 2024-11-24T10:03:58Z 254.7 2024-11-24T10:03:59Z 254.6 2024-11-24T10:04:00Z 254.6 2024-11-24T10:04:01Z 254.6 2024-11-24T10:04:02Z 254.6 2024-11-24T10:04:03Z 254.6 2024-11-24T10:04:04Z 254.6 2024-11-24T10:04:05Z 254.6 2024-11-24T10:04:06Z 254.5 2024-11-24T10:04:07Z 254.5 2024-11-24T10:04:08Z 254.3 2024-11-24T10:04:09Z 254.3 2024-11-24T10:04:10Z 254.2 2024-11-24T10:04:11Z 254.2 2024-11-24T10:04:12Z 254.1 2024-11-24T10:04:13Z 253.9 2024-11-24T10:04:14Z 253.9 2024-11-24T10:04:15Z 253.8 2024-11-24T10:04:16Z 253.6 2024-11-24T10:04:17Z 253.4 2024-11-24T10:04:18Z 253.3 2024-11-24T10:04:19Z 253.1 2024-11-24T10:04:20Z 252.9 2024-11-24T10:04:21Z 252.7 2024-11-24T10:04:22Z 252.6 2024-11-24T10:04:23Z 252.5 2024-11-24T10:04:24Z 252.3 2024-11-24T10:04:25Z 252.2 2024-11-24T10:04:26Z 252.1 2024-11-24T10:04:27Z 251.9 2024-11-24T10:04:28Z 251.7 2024-11-24T10:04:29Z 251.6 2024-11-24T10:04:30Z 251.4 2024-11-24T10:04:31Z 251.4 2024-11-24T10:04:32Z 251.2 2024-11-24T10:04:33Z 251.1 2024-11-24T10:04:34Z 251 2024-11-24T10:04:35Z 250.9 2024-11-24T10:04:36Z 250.7 2024-11-24T10:04:37Z 250.6 2024-11-24T10:04:38Z 250.5 2024-11-24T10:04:39Z 250.4 2024-11-24T10:04:40Z 250.3 2024-11-24T10:04:41Z 250.2 2024-11-24T10:04:42Z 250.2 2024-11-24T10:04:43Z 250.1 2024-11-24T10:04:44Z 250.1 2024-11-24T10:04:45Z 250 2024-11-24T10:04:46Z 250 2024-11-24T10:04:47Z 250 2024-11-24T10:04:48Z 250 2024-11-24T10:04:49Z 249.9 2024-11-24T10:04:50Z 249.9 2024-11-24T10:04:51Z 249.9 2024-11-24T10:04:52Z 249.9 2024-11-24T10:04:53Z 249.9 2024-11-24T10:04:54Z 249.9 2024-11-24T10:04:55Z 249.9 2024-11-24T10:04:56Z 249.7 2024-11-24T10:04:57Z 249.7 2024-11-24T10:04:58Z 249.7 2024-11-24T10:04:59Z 249.7 2024-11-24T10:05:00Z 249.7 2024-11-24T10:05:01Z 249.7 2024-11-24T10:05:02Z 249.7 2024-11-24T10:05:03Z 249.7 2024-11-24T10:05:04Z 249.7 2024-11-24T10:05:05Z 249.7 2024-11-24T10:05:06Z 249.7 2024-11-24T10:05:07Z 249.7 2024-11-24T10:05:08Z 249.6 2024-11-24T10:05:09Z 249.6 2024-11-24T10:05:10Z 249.6 2024-11-24T10:05:11Z 249.6 2024-11-24T10:05:12Z 249.5 2024-11-24T10:05:13Z 249.5 2024-11-24T10:05:14Z 249.4 2024-11-24T10:05:15Z 249.4 2024-11-24T10:05:16Z 249.3 2024-11-24T10:05:17Z 249.1 2024-11-24T10:05:18Z 249 2024-11-24T10:05:19Z 249 2024-11-24T10:05:20Z 248.9 2024-11-24T10:05:21Z 248.9 2024-11-24T10:05:22Z 248.8 2024-11-24T10:05:23Z 248.8 2024-11-24T10:05:24Z 248.7 2024-11-24T10:05:25Z 248.7 2024-11-24T10:05:26Z 248.8 2024-11-24T10:05:27Z 248.8 2024-11-24T10:05:28Z 248.8 2024-11-24T10:05:29Z 248.9 2024-11-24T10:05:30Z 248.9 2024-11-24T10:05:31Z 248.9 2024-11-24T10:05:32Z 248.9 2024-11-24T10:05:33Z 248.7 2024-11-24T10:05:34Z 248.7 2024-11-24T10:05:35Z 248.5 2024-11-24T10:05:36Z 248.4 2024-11-24T10:05:37Z 248.3 2024-11-24T10:05:38Z 248.2 2024-11-24T10:05:39Z 248.1 2024-11-24T10:05:40Z 248 2024-11-24T10:05:41Z 247.9 2024-11-24T10:05:42Z 247.7 2024-11-24T10:05:43Z 247.6 2024-11-24T10:05:44Z 247.4 2024-11-24T10:05:45Z 247.1 2024-11-24T10:05:46Z 247 2024-11-24T10:05:47Z 246.9 2024-11-24T10:05:48Z 246.7 2024-11-24T10:05:49Z 246.5 2024-11-24T10:05:50Z 246.4 2024-11-24T10:05:51Z 246.2 2024-11-24T10:05:52Z 246.1 2024-11-24T10:05:53Z 246 2024-11-24T10:05:54Z 245.9 2024-11-24T10:05:55Z 245.8 2024-11-24T10:05:56Z 245.6 2024-11-24T10:05:57Z 245.5 2024-11-24T10:05:58Z 245.3 2024-11-24T10:05:59Z 245.2 2024-11-24T10:06:00Z 245.1 2024-11-24T10:06:01Z 245.1 2024-11-24T10:06:02Z 245.2 2024-11-24T10:06:03Z 245.4 2024-11-24T10:06:04Z 245.6 2024-11-24T10:06:05Z 246 2024-11-24T10:06:06Z 246.4 2024-11-24T10:06:07Z 246.7 2024-11-24T10:06:08Z 246.8 2024-11-24T10:06:09Z 247 2024-11-24T10:06:10Z 247.1 2024-11-24T10:06:11Z 247.2 2024-11-24T10:06:12Z 247.3 2024-11-24T10:06:13Z 247.4 2024-11-24T10:06:14Z 247.4 2024-11-24T10:06:15Z 247.4 2024-11-24T10:06:16Z 247.4 2024-11-24T10:06:17Z 247.4 2024-11-24T10:06:18Z 247.5 2024-11-24T10:06:19Z 247.6 2024-11-24T10:06:20Z 247.7 2024-11-24T10:06:21Z 247.8 2024-11-24T10:06:22Z 247.8 2024-11-24T10:06:23Z 247.9 2024-11-24T10:06:24Z 247.9 2024-11-24T10:06:25Z 247.9 2024-11-24T10:06:26Z 247.9 2024-11-24T10:06:27Z 248 2024-11-24T10:06:28Z 248 2024-11-24T10:06:29Z 248 2024-11-24T10:06:30Z 248 2024-11-24T10:06:31Z 248.1 2024-11-24T10:06:32Z 248.1 2024-11-24T10:06:33Z 248.1 2024-11-24T10:06:34Z 248.2 2024-11-24T10:06:35Z 248.2 2024-11-24T10:06:36Z 248.2 2024-11-24T10:06:37Z 248.3 2024-11-24T10:06:38Z 248.3 2024-11-24T10:06:39Z 248.2 2024-11-24T10:06:40Z 248.2 2024-11-24T10:06:41Z 248.2 2024-11-24T10:06:42Z 248.2 2024-11-24T10:06:43Z 248.1 2024-11-24T10:06:44Z 248 2024-11-24T10:06:45Z 247.9 2024-11-24T10:06:46Z 247.8 2024-11-24T10:06:47Z 247.7 2024-11-24T10:06:48Z 247.5 2024-11-24T10:06:49Z 247.3 2024-11-24T10:06:50Z 247 2024-11-24T10:06:51Z 246.7 2024-11-24T10:06:52Z 246.4 2024-11-24T10:06:53Z 246.2 2024-11-24T10:06:54Z 245.9 2024-11-24T10:06:55Z 245.5 2024-11-24T10:06:56Z 245.1 2024-11-24T10:06:57Z 244.8 2024-11-24T10:06:58Z 244.3 2024-11-24T10:06:59Z 243.9 2024-11-24T10:07:00Z 243.7 2024-11-24T10:07:01Z 243.5 2024-11-24T10:07:02Z 243.3 2024-11-24T10:07:03Z 243.1 2024-11-24T10:07:04Z 243 2024-11-24T10:07:05Z 242.9 2024-11-24T10:07:06Z 242.7 2024-11-24T10:07:07Z 242.5 2024-11-24T10:07:08Z 242.3 2024-11-24T10:07:09Z 242.2 2024-11-24T10:07:10Z 242.1 2024-11-24T10:07:11Z 242 2024-11-24T10:07:12Z 241.9 2024-11-24T10:07:13Z 241.7 2024-11-24T10:07:14Z 241.5 2024-11-24T10:07:15Z 241.4 2024-11-24T10:07:16Z 241.3 2024-11-24T10:07:17Z 241.2 2024-11-24T10:07:18Z 241.2 2024-11-24T10:07:19Z 241 2024-11-24T10:07:20Z 240.9 2024-11-24T10:07:21Z 240.9 2024-11-24T10:07:22Z 240.8 2024-11-24T10:07:23Z 240.7 2024-11-24T10:07:24Z 240.6 2024-11-24T10:07:25Z 240.5 2024-11-24T10:07:26Z 240.5 2024-11-24T10:07:27Z 240.5 2024-11-24T10:07:28Z 240.5 2024-11-24T10:07:29Z 240.4 2024-11-24T10:07:30Z 240.3 2024-11-24T10:07:31Z 240.2 2024-11-24T10:07:32Z 240.2 2024-11-24T10:07:33Z 240 2024-11-24T10:07:34Z 239.9 2024-11-24T10:07:35Z 239.8 2024-11-24T10:07:36Z 239.6 2024-11-24T10:07:37Z 239.5 2024-11-24T10:07:38Z 239.4 2024-11-24T10:07:39Z 239.3 2024-11-24T10:07:40Z 239.2 2024-11-24T10:07:41Z 239 2024-11-24T10:07:42Z 238.8 2024-11-24T10:07:43Z 238.7 2024-11-24T10:07:44Z 238.6 2024-11-24T10:07:45Z 238.5 2024-11-24T10:07:46Z 238.3 2024-11-24T10:07:47Z 238.1 2024-11-24T10:07:48Z 238.1 2024-11-24T10:07:49Z 237.9 2024-11-24T10:07:50Z 237.8 2024-11-24T10:07:51Z 237.7 2024-11-24T10:07:52Z 237.6 2024-11-24T10:07:53Z 237.5 2024-11-24T10:07:54Z 237.5 2024-11-24T10:07:55Z 237.4 2024-11-24T10:07:56Z 237.3 2024-11-24T10:07:57Z 237.3 2024-11-24T10:07:58Z 237.2 2024-11-24T10:07:59Z 237.2 2024-11-24T10:08:00Z 237.1 2024-11-24T10:08:01Z 237.1 2024-11-24T10:08:02Z 237.2 2024-11-24T10:08:03Z 237.2 2024-11-24T10:08:04Z 237.2 2024-11-24T10:08:05Z 237.3 2024-11-24T10:08:06Z 237.3 2024-11-24T10:08:07Z 237.4 2024-11-24T10:08:08Z 237.4 2024-11-24T10:08:09Z 237.3 2024-11-24T10:08:10Z 237.3 2024-11-24T10:08:11Z 237.3 2024-11-24T10:08:12Z 237.3 2024-11-24T10:08:13Z 237.4 2024-11-24T10:08:14Z 237.4 2024-11-24T10:08:15Z 237.4 2024-11-24T10:08:16Z 237.4 2024-11-24T10:08:17Z 237.3 2024-11-24T10:08:18Z 237.3 2024-11-24T10:08:19Z 237.2 2024-11-24T10:08:20Z 237.1 2024-11-24T10:08:21Z 237.1 2024-11-24T10:08:22Z 237.1 2024-11-24T10:08:23Z 237 2024-11-24T10:08:24Z 237.1 2024-11-24T10:08:25Z 237.2 2024-11-24T10:08:26Z 237.2 2024-11-24T10:08:27Z 237.2 2024-11-24T10:08:28Z 237.2 2024-11-24T10:08:29Z 237.2 2024-11-24T10:08:30Z 237.2 2024-11-24T10:08:31Z 237.2 2024-11-24T10:08:32Z 237.2 2024-11-24T10:08:33Z 237.2 2024-11-24T10:08:34Z 237.3 2024-11-24T10:08:35Z 237.3 2024-11-24T10:08:36Z 237.2 2024-11-24T10:08:37Z 237.2 2024-11-24T10:08:38Z 237.2 2024-11-24T10:08:39Z 237.2 2024-11-24T10:08:40Z 237 2024-11-24T10:08:41Z 237 2024-11-24T10:08:42Z 237 2024-11-24T10:08:43Z 236.9 2024-11-24T10:08:44Z 236.7 2024-11-24T10:08:45Z 236.5 2024-11-24T10:08:46Z 236.4 2024-11-24T10:08:47Z 236.2 2024-11-24T10:08:48Z 236 2024-11-24T10:08:49Z 235.7 2024-11-24T10:08:50Z 235.5 2024-11-24T10:08:51Z 235.4 2024-11-24T10:08:52Z 235.2 2024-11-24T10:08:53Z 235.1 2024-11-24T10:08:54Z 235 2024-11-24T10:08:55Z 234.8 2024-11-24T10:08:56Z 234.8 2024-11-24T10:08:57Z 234.7 2024-11-24T10:08:58Z 234.7 2024-11-24T10:08:59Z 234.5 2024-11-24T10:09:00Z 234.4 2024-11-24T10:09:01Z 234.2 2024-11-24T10:09:02Z 234.1 2024-11-24T10:09:03Z 234 2024-11-24T10:09:04Z 233.9 2024-11-24T10:09:05Z 233.7 2024-11-24T10:09:06Z 233.5 2024-11-24T10:09:07Z 233.4 2024-11-24T10:09:08Z 233.2 2024-11-24T10:09:09Z 233.1 2024-11-24T10:09:10Z 233 2024-11-24T10:09:11Z 232.8 2024-11-24T10:09:12Z 232.7 2024-11-24T10:09:13Z 232.4 2024-11-24T10:09:14Z 232.2 2024-11-24T10:09:15Z 232 2024-11-24T10:09:16Z 231.9 2024-11-24T10:09:17Z 231.8 2024-11-24T10:09:18Z 231.7 2024-11-24T10:09:19Z 231.5 2024-11-24T10:09:20Z 231.5 2024-11-24T10:09:21Z 231.4 2024-11-24T10:09:22Z 231.3 2024-11-24T10:09:23Z 231.1 2024-11-24T10:09:24Z 231 2024-11-24T10:09:25Z 230.9 2024-11-24T10:09:26Z 230.9 2024-11-24T10:09:27Z 230.9 2024-11-24T10:09:28Z 230.9 2024-11-24T10:09:29Z 230.8 2024-11-24T10:09:30Z 230.8 2024-11-24T10:09:31Z 230.7 2024-11-24T10:09:32Z 230.7 2024-11-24T10:09:33Z 230.8 2024-11-24T10:09:34Z 230.8 2024-11-24T10:09:35Z 230.7 2024-11-24T10:09:36Z 230.7 2024-11-24T10:09:37Z 230.7 2024-11-24T10:09:38Z 230.5 2024-11-24T10:09:39Z 230.4 2024-11-24T10:09:40Z 230.3 2024-11-24T10:09:41Z 230.3 2024-11-24T10:09:42Z 230.1 2024-11-24T10:09:43Z 230 2024-11-24T10:09:44Z 229.9 2024-11-24T10:09:45Z 229.7 2024-11-24T10:09:46Z 229.5 2024-11-24T10:09:47Z 229.4 2024-11-24T10:09:48Z 229.3 2024-11-24T10:09:49Z 229.1 2024-11-24T10:09:50Z 228.8 2024-11-24T10:09:51Z 228.5 2024-11-24T10:09:52Z 228.5 2024-11-24T10:09:53Z 228.3 2024-11-24T10:09:54Z 228.1 2024-11-24T10:09:55Z 228 2024-11-24T10:09:56Z 227.9 2024-11-24T10:09:57Z 227.7 2024-11-24T10:09:58Z 227.6 2024-11-24T10:09:59Z 227.4 2024-11-24T10:10:00Z 227.2 2024-11-24T10:10:01Z 227 2024-11-24T10:10:02Z 226.8 2024-11-24T10:10:03Z 226.8 2024-11-24T10:10:04Z 226.8 2024-11-24T10:10:05Z 226.8 2024-11-24T10:10:06Z 226.7 2024-11-24T10:10:07Z 226.6 2024-11-24T10:10:08Z 226.5 2024-11-24T10:10:09Z 226.4 2024-11-24T10:10:10Z 226.3 2024-11-24T10:10:11Z 226.3 2024-11-24T10:10:12Z 226.2 2024-11-24T10:10:13Z 226.2 2024-11-24T10:10:14Z 226.2 2024-11-24T10:10:15Z 226.2 2024-11-24T10:10:16Z 226.1 2024-11-24T10:10:17Z 226.1 2024-11-24T10:10:18Z 226.1 2024-11-24T10:10:19Z 226.1 2024-11-24T10:10:20Z 226.1 2024-11-24T10:10:21Z 226.1 2024-11-24T10:10:22Z 226.1 2024-11-24T10:10:23Z 226 2024-11-24T10:10:24Z 226 2024-11-24T10:10:25Z 225.9 2024-11-24T10:10:26Z 225.8 2024-11-24T10:10:27Z 225.7 2024-11-24T10:10:28Z 225.7 2024-11-24T10:10:29Z 225.6 2024-11-24T10:10:30Z 225.7 2024-11-24T10:10:31Z 225.7 2024-11-24T10:10:32Z 225.7 2024-11-24T10:10:33Z 225.7 2024-11-24T10:10:34Z 225.8 2024-11-24T10:10:35Z 225.9 2024-11-24T10:10:36Z 225.9 2024-11-24T10:10:37Z 226 2024-11-24T10:10:38Z 226 2024-11-24T10:10:39Z 226 2024-11-24T10:10:40Z 226.1 2024-11-24T10:10:41Z 226.2 2024-11-24T10:10:42Z 226.4 2024-11-24T10:10:43Z 226.5 2024-11-24T10:10:44Z 226.6 2024-11-24T10:10:45Z 226.6 2024-11-24T10:10:46Z 226.7 2024-11-24T10:10:47Z 226.8 2024-11-24T10:10:48Z 226.8 2024-11-24T10:10:49Z 226.8 2024-11-24T10:10:50Z 226.8 2024-11-24T10:10:51Z 226.7 2024-11-24T10:10:52Z 226.6 2024-11-24T10:10:53Z 226.5 2024-11-24T10:10:54Z 226.4 2024-11-24T10:10:55Z 226.4 2024-11-24T10:10:56Z 226.3 2024-11-24T10:10:57Z 226.3 2024-11-24T10:10:58Z 226.3 2024-11-24T10:10:59Z 226.3 2024-11-24T10:11:00Z 226.3 2024-11-24T10:11:01Z 226.3 2024-11-24T10:11:02Z 226.3 2024-11-24T10:11:03Z 226.4 2024-11-24T10:11:04Z 226.4 2024-11-24T10:11:05Z 226.4 2024-11-24T10:11:06Z 226.4 2024-11-24T10:11:07Z 226.4 2024-11-24T10:11:08Z 226.4 2024-11-24T10:11:09Z 226.5 2024-11-24T10:11:10Z 226.5 2024-11-24T10:11:11Z 226.5 2024-11-24T10:11:12Z 226.5 2024-11-24T10:11:13Z 226.5 2024-11-24T10:11:14Z 226.5 2024-11-24T10:11:15Z 226.5 2024-11-24T10:11:16Z 226.5 2024-11-24T10:11:17Z 226.4 2024-11-24T10:11:18Z 226.5 2024-11-24T10:11:19Z 226.5 2024-11-24T10:11:20Z 226.5 2024-11-24T10:11:21Z 226.5 2024-11-24T10:11:22Z 226.6 2024-11-24T10:11:23Z 226.7 2024-11-24T10:11:24Z 226.8 2024-11-24T10:11:25Z 226.8 2024-11-24T10:11:26Z 226.8 2024-11-24T10:11:27Z 226.8 2024-11-24T10:11:28Z 226.8 2024-11-24T10:11:29Z 226.8 2024-11-24T10:11:30Z 226.8 2024-11-24T10:11:31Z 226.8 2024-11-24T10:11:32Z 226.8 2024-11-24T10:11:33Z 226.8 2024-11-24T10:11:34Z 226.9 2024-11-24T10:11:35Z 226.9 2024-11-24T10:11:36Z 226.9 2024-11-24T10:11:37Z 226.9 2024-11-24T10:11:38Z 226.9 2024-11-24T10:11:39Z 226.8 2024-11-24T10:11:40Z 226.7 2024-11-24T10:11:41Z 226.6 2024-11-24T10:11:42Z 226.5 2024-11-24T10:11:43Z 226.3 2024-11-24T10:11:44Z 226.2 2024-11-24T10:11:45Z 226 2024-11-24T10:11:46Z 225.8 2024-11-24T10:11:47Z 225.8 2024-11-24T10:11:48Z 225.8 2024-11-24T10:11:49Z 225.8 2024-11-24T10:11:50Z 225.7 2024-11-24T10:11:51Z 225.5 2024-11-24T10:11:52Z 225.4 2024-11-24T10:11:53Z 225.2 2024-11-24T10:11:54Z 225 2024-11-24T10:11:55Z 224.8 2024-11-24T10:11:56Z 224.6 2024-11-24T10:11:57Z 224.4 2024-11-24T10:11:58Z 224.2 2024-11-24T10:11:59Z 224 2024-11-24T10:12:00Z 223.9 2024-11-24T10:12:01Z 223.5 2024-11-24T10:12:02Z 223.1 2024-11-24T10:12:03Z 222.8 2024-11-24T10:12:04Z 222.5 2024-11-24T10:12:05Z 222.3 2024-11-24T10:12:06Z 222.1 2024-11-24T10:12:07Z 221.9 2024-11-24T10:12:08Z 221.7 2024-11-24T10:12:09Z 221.6 2024-11-24T10:12:10Z 221.6 2024-11-24T10:12:11Z 221.7 2024-11-24T10:12:12Z 221.6 2024-11-24T10:12:13Z 221.6 2024-11-24T10:12:14Z 221.5 2024-11-24T10:12:15Z 221.5 2024-11-24T10:12:16Z 221.5 2024-11-24T10:12:17Z 221.5 2024-11-24T10:12:18Z 221.5 2024-11-24T10:12:19Z 221.4 2024-11-24T10:12:20Z 221.4 2024-11-24T10:12:21Z 221.4 2024-11-24T10:12:22Z 221.4 2024-11-24T10:12:23Z 221.4 2024-11-24T10:12:24Z 221.4 2024-11-24T10:12:25Z 221.4 2024-11-24T10:12:26Z 221.4 2024-11-24T10:12:27Z 221.4 2024-11-24T10:12:28Z 221.3 2024-11-24T10:12:29Z 221.3 2024-11-24T10:12:30Z 221.3 2024-11-24T10:12:31Z 221.3 2024-11-24T10:12:32Z 221.3 2024-11-24T10:12:33Z 221.1 2024-11-24T10:12:34Z 221 2024-11-24T10:12:35Z 221 2024-11-24T10:12:36Z 220.9 2024-11-24T10:12:37Z 220.9 2024-11-24T10:12:38Z 220.9 2024-11-24T10:12:39Z 220.9 2024-11-24T10:12:40Z 220.9 2024-11-24T10:12:41Z 221 2024-11-24T10:12:42Z 220.9 2024-11-24T10:12:43Z 220.9 2024-11-24T10:12:44Z 220.9 2024-11-24T10:12:45Z 220.9 2024-11-24T10:12:46Z 220.9 2024-11-24T10:12:47Z 220.9 2024-11-24T10:12:48Z 221 2024-11-24T10:12:49Z 220.9 2024-11-24T10:12:50Z 220.9 2024-11-24T10:12:51Z 220.9 2024-11-24T10:12:52Z 221 2024-11-24T10:12:53Z 221.1 2024-11-24T10:12:54Z 221.1 2024-11-24T10:12:55Z 221.1 2024-11-24T10:12:56Z 221.2 2024-11-24T10:12:57Z 221.2 2024-11-24T10:12:58Z 221.2 2024-11-24T10:12:59Z 221.2 2024-11-24T10:13:00Z 221.2 2024-11-24T10:13:01Z 221.2 2024-11-24T10:13:02Z 220.9 2024-11-24T10:13:03Z 220.9 2024-11-24T10:13:04Z 220.8 2024-11-24T10:13:05Z 220.8 2024-11-24T10:13:06Z 220.7 2024-11-24T10:13:07Z 220.8 2024-11-24T10:13:08Z 220.8 2024-11-24T10:13:09Z 220.8 2024-11-24T10:13:10Z 220.7 2024-11-24T10:13:11Z 220.7 2024-11-24T10:13:12Z 220.6 2024-11-24T10:13:13Z 220.5 2024-11-24T10:13:14Z 220.5 2024-11-24T10:13:15Z 220.4 2024-11-24T10:13:16Z 220.3 2024-11-24T10:13:17Z 220.3 2024-11-24T10:13:18Z 220.3 2024-11-24T10:13:19Z 220.3 2024-11-24T10:13:20Z 220.2 2024-11-24T10:13:21Z 220.2 2024-11-24T10:13:22Z 220.1 2024-11-24T10:13:23Z 220.1 2024-11-24T10:13:24Z 220.2 2024-11-24T10:13:25Z 220.1 2024-11-24T10:13:26Z 220.2 2024-11-24T10:13:27Z 220.3 2024-11-24T10:13:28Z 220.3 2024-11-24T10:13:29Z 220.3 2024-11-24T10:13:30Z 220.3 2024-11-24T10:13:31Z 220.2 2024-11-24T10:13:32Z 220.2 2024-11-24T10:13:33Z 220.1 2024-11-24T10:13:34Z 220 2024-11-24T10:13:35Z 220 2024-11-24T10:13:36Z 220 2024-11-24T10:13:37Z 219.9 2024-11-24T10:13:38Z 219.9 2024-11-24T10:13:39Z 219.8 2024-11-24T10:13:40Z 219.8 2024-11-24T10:13:41Z 219.8 2024-11-24T10:13:42Z 219.7 2024-11-24T10:13:43Z 219.7 2024-11-24T10:13:44Z 219.6 2024-11-24T10:13:45Z 219.6 2024-11-24T10:13:46Z 219.6 2024-11-24T10:13:47Z 219.7 2024-11-24T10:13:48Z 219.7 2024-11-24T10:13:49Z 219.8 2024-11-24T10:13:50Z 219.7 2024-11-24T10:13:51Z 219.6 2024-11-24T10:13:52Z 219.6 2024-11-24T10:13:53Z 219.7 2024-11-24T10:13:54Z 219.7 2024-11-24T10:13:55Z 219.7 2024-11-24T10:13:56Z 219.7 2024-11-24T10:13:57Z 219.7 2024-11-24T10:13:58Z 219.6 2024-11-24T10:13:59Z 219.6 2024-11-24T10:14:00Z 219.6 2024-11-24T10:14:01Z 219.7 2024-11-24T10:14:02Z 219.7 2024-11-24T10:14:03Z 219.7 2024-11-24T10:14:04Z 219.7 2024-11-24T10:14:05Z 219.7 2024-11-24T10:14:06Z 219.7 2024-11-24T10:14:07Z 219.8 2024-11-24T10:14:08Z 219.8 2024-11-24T10:14:09Z 219.8 2024-11-24T10:14:10Z 219.8 2024-11-24T10:14:11Z 219.8 2024-11-24T10:14:12Z 219.8 2024-11-24T10:14:13Z 219.9 2024-11-24T10:14:14Z 219.9 2024-11-24T10:14:15Z 219.9 2024-11-24T10:14:16Z 219.9 2024-11-24T10:14:17Z 219.9 2024-11-24T10:14:18Z 219.9 2024-11-24T10:14:19Z 219.9 2024-11-24T10:14:20Z 219.8 2024-11-24T10:14:21Z 219.8 2024-11-24T10:14:22Z 219.8 2024-11-24T10:14:23Z 219.8 2024-11-24T10:14:24Z 219.8 2024-11-24T10:14:25Z 219.7 2024-11-24T10:14:26Z 219.7 2024-11-24T10:14:27Z 219.7 2024-11-24T10:14:28Z 219.6 2024-11-24T10:14:29Z 219.6 2024-11-24T10:14:30Z 219.4 2024-11-24T10:14:31Z 219.5 2024-11-24T10:14:32Z 219.6 2024-11-24T10:14:33Z 219.6 2024-11-24T10:14:34Z 219.6 2024-11-24T10:14:35Z 219.5 2024-11-24T10:14:36Z 219.4 2024-11-24T10:14:37Z 219.4 2024-11-24T10:14:38Z 219.4 2024-11-24T10:14:39Z 219.5 2024-11-24T10:14:40Z 219.6 2024-11-24T10:14:41Z 219.7 2024-11-24T10:14:42Z 219.7 2024-11-24T10:14:43Z 219.7 2024-11-24T10:14:44Z 219.7 2024-11-24T10:14:45Z 219.7 2024-11-24T10:14:46Z 219.8 2024-11-24T10:14:47Z 219.8 2024-11-24T10:14:48Z 219.9 2024-11-24T10:14:49Z 219.8 2024-11-24T10:14:50Z 219.7 2024-11-24T10:14:51Z 219.6 2024-11-24T10:14:52Z 219.6 2024-11-24T10:14:53Z 219.6 2024-11-24T10:14:54Z 219.7 2024-11-24T10:14:55Z 219.7 2024-11-24T10:14:56Z 219.7 2024-11-24T10:14:57Z 219.7 2024-11-24T10:14:58Z 219.6 2024-11-24T10:14:59Z 219.7 2024-11-24T10:15:00Z 219.6 2024-11-24T10:15:01Z 219.6 2024-11-24T10:15:02Z 219.6 2024-11-24T10:15:03Z 219.6 2024-11-24T10:15:04Z 219.6 2024-11-24T10:15:05Z 219.6 2024-11-24T10:15:06Z 219.6 2024-11-24T10:15:07Z 219.6 2024-11-24T10:15:08Z 219.5 2024-11-24T10:15:09Z 219.6 2024-11-24T10:15:10Z 219.6 2024-11-24T10:15:11Z 219.6 2024-11-24T10:15:12Z 219.4 2024-11-24T10:15:13Z 219.4 2024-11-24T10:15:14Z 219.4 2024-11-24T10:15:15Z 219.2 2024-11-24T10:15:16Z 219.1 2024-11-24T10:15:17Z 219 2024-11-24T10:15:18Z 219 2024-11-24T10:15:19Z 218.9 2024-11-24T10:15:20Z 218.9 2024-11-24T10:15:21Z 218.8 2024-11-24T10:15:22Z 218.8 2024-11-24T10:15:23Z 218.7 2024-11-24T10:15:24Z 218.8 2024-11-24T10:15:25Z 218.8 2024-11-24T10:15:26Z 219 2024-11-24T10:15:27Z 219 2024-11-24T10:15:28Z 219 2024-11-24T10:15:29Z 219 2024-11-24T10:15:30Z 219 2024-11-24T10:15:31Z 218.9 2024-11-24T10:15:32Z 218.9 2024-11-24T10:15:33Z 218.9 2024-11-24T10:15:34Z 218.8 2024-11-24T10:15:35Z 218.7 2024-11-24T10:15:36Z 218.6 2024-11-24T10:15:37Z 218.4 2024-11-24T10:15:38Z 218.3 2024-11-24T10:15:39Z 218.3 2024-11-24T10:15:40Z 218.3 2024-11-24T10:15:41Z 218.2 2024-11-24T10:15:42Z 218.2 2024-11-24T10:15:43Z 218.1 2024-11-24T10:15:44Z 218 2024-11-24T10:15:45Z 218 2024-11-24T10:15:46Z 217.9 2024-11-24T10:15:47Z 217.9 2024-11-24T10:15:48Z 217.9 2024-11-24T10:15:49Z 218 2024-11-24T10:15:50Z 218 2024-11-24T10:15:51Z 218 2024-11-24T10:15:52Z 218 2024-11-24T10:15:53Z 218 2024-11-24T10:15:54Z 218.1 2024-11-24T10:15:55Z 218.1 2024-11-24T10:15:56Z 218.2 2024-11-24T10:15:57Z 218.2 2024-11-24T10:15:58Z 218.3 2024-11-24T10:15:59Z 218.4 2024-11-24T10:16:00Z 218.5 2024-11-24T10:16:01Z 218.5 2024-11-24T10:16:02Z 218.6 2024-11-24T10:16:03Z 218.6 2024-11-24T10:16:04Z 218.6 2024-11-24T10:16:05Z 218.6 2024-11-24T10:16:06Z 218.5 2024-11-24T10:16:07Z 218.5 2024-11-24T10:16:08Z 218.5 2024-11-24T10:16:09Z 218.5 2024-11-24T10:16:10Z 218.5 2024-11-24T10:16:11Z 218.6 2024-11-24T10:16:12Z 218.6 2024-11-24T10:16:13Z 218.6 2024-11-24T10:16:14Z 218.5 2024-11-24T10:16:15Z 218.5 2024-11-24T10:16:16Z 218.4 2024-11-24T10:16:17Z 218.4 2024-11-24T10:16:18Z 218.3 2024-11-24T10:16:19Z 218.3 2024-11-24T10:16:20Z 218.3 2024-11-24T10:16:21Z 218.4 2024-11-24T10:16:22Z 218.5 2024-11-24T10:16:23Z 218.6 2024-11-24T10:16:24Z 218.6 2024-11-24T10:16:25Z 218.6 2024-11-24T10:16:26Z 218.6 2024-11-24T10:16:27Z 218.6 2024-11-24T10:16:28Z 218.7 2024-11-24T10:16:29Z 218.7 2024-11-24T10:16:30Z 218.6 2024-11-24T10:16:31Z 218.6 2024-11-24T10:16:32Z 218.5 2024-11-24T10:16:33Z 218.6 2024-11-24T10:16:34Z 218.6 2024-11-24T10:16:35Z 218.5 2024-11-24T10:16:36Z 218.4 2024-11-24T10:16:37Z 218.2 2024-11-24T10:16:38Z 218.2 2024-11-24T10:16:39Z 218.1 2024-11-24T10:16:40Z 218.1 2024-11-24T10:16:41Z 218.1 2024-11-24T10:16:42Z 218 2024-11-24T10:16:43Z 217.9 2024-11-24T10:16:44Z 218 2024-11-24T10:16:45Z 218 2024-11-24T10:16:46Z 218 2024-11-24T10:16:47Z 218 2024-11-24T10:16:48Z 218 2024-11-24T10:16:49Z 218.1 2024-11-24T10:16:50Z 218.1 2024-11-24T10:16:51Z 218.1 2024-11-24T10:16:52Z 218.1 2024-11-24T10:16:53Z 218 2024-11-24T10:16:54Z 218.1 2024-11-24T10:16:55Z 218.1 2024-11-24T10:16:56Z 218.1 2024-11-24T10:16:57Z 218 2024-11-24T10:16:58Z 218.1 2024-11-24T10:16:59Z 218.1 2024-11-24T10:17:00Z 218.1 2024-11-24T10:17:01Z 218.1 2024-11-24T10:17:02Z 218.1 2024-11-24T10:17:03Z 218 2024-11-24T10:17:04Z 218 2024-11-24T10:17:05Z 218 2024-11-24T10:17:06Z 218 2024-11-24T10:17:07Z 218 2024-11-24T10:17:08Z 218 2024-11-24T10:17:09Z 218.1 2024-11-24T10:17:10Z 218.1 2024-11-24T10:17:11Z 218.1 2024-11-24T10:17:12Z 218.1 2024-11-24T10:17:13Z 218.1 2024-11-24T10:17:14Z 218.1 2024-11-24T10:17:15Z 218.1 2024-11-24T10:17:16Z 218 2024-11-24T10:17:17Z 217.9 2024-11-24T10:17:18Z 217.9 2024-11-24T10:17:19Z 217.8 2024-11-24T10:17:20Z 217.8 2024-11-24T10:17:21Z 217.7 2024-11-24T10:17:22Z 217.7 2024-11-24T10:17:23Z 217.7 2024-11-24T10:17:24Z 217.6 2024-11-24T10:17:25Z 217.6 2024-11-24T10:17:26Z 217.6 2024-11-24T10:17:27Z 217.5 2024-11-24T10:17:28Z 217.5 2024-11-24T10:17:29Z 217.3 2024-11-24T10:17:30Z 217.2 2024-11-24T10:17:31Z 217.1 2024-11-24T10:17:32Z 217.1 2024-11-24T10:17:33Z 217 2024-11-24T10:17:34Z 217 2024-11-24T10:17:35Z 217 2024-11-24T10:17:36Z 217 2024-11-24T10:17:37Z 216.9 2024-11-24T10:17:38Z 216.9 2024-11-24T10:17:39Z 216.7 2024-11-24T10:17:40Z 216.7 2024-11-24T10:17:41Z 216.7 2024-11-24T10:17:42Z 216.6 2024-11-24T10:17:43Z 216.6 2024-11-24T10:17:44Z 216.6 2024-11-24T10:17:45Z 216.6 2024-11-24T10:17:46Z 216.7 2024-11-24T10:17:47Z 216.6 2024-11-24T10:17:48Z 216.5 2024-11-24T10:17:49Z 216.4 2024-11-24T10:17:50Z 216.4 2024-11-24T10:17:51Z 216.3 2024-11-24T10:17:52Z 216.3 2024-11-24T10:17:53Z 216.4 2024-11-24T10:17:54Z 216.3 2024-11-24T10:17:55Z 216.3 2024-11-24T10:17:56Z 216.3 2024-11-24T10:17:57Z 216.3 2024-11-24T10:17:58Z 216.3 2024-11-24T10:17:59Z 216.2 2024-11-24T10:18:00Z 216.2 2024-11-24T10:18:01Z 216.2 2024-11-24T10:18:02Z 216.1 2024-11-24T10:18:03Z 216.1 2024-11-24T10:18:04Z 216 2024-11-24T10:18:05Z 215.9 2024-11-24T10:18:06Z 215.9 2024-11-24T10:18:07Z 215.8 2024-11-24T10:18:08Z 215.8 2024-11-24T10:18:09Z 215.8 2024-11-24T10:18:10Z 215.8 2024-11-24T10:18:11Z 215.8 2024-11-24T10:18:12Z 215.8 2024-11-24T10:18:13Z 215.7 2024-11-24T10:18:14Z 215.7 2024-11-24T10:18:15Z 215.6 2024-11-24T10:18:16Z 215.6 2024-11-24T10:18:17Z 215.7 2024-11-24T10:18:18Z 215.8 2024-11-24T10:18:19Z 215.8 2024-11-24T10:18:20Z 215.8 2024-11-24T10:18:21Z 215.7 2024-11-24T10:18:22Z 215.6 2024-11-24T10:18:23Z 215.6 2024-11-24T10:18:24Z 215.6 2024-11-24T10:18:25Z 215.5 2024-11-24T10:18:26Z 215.5 2024-11-24T10:18:27Z 215.5 2024-11-24T10:18:28Z 215.5 2024-11-24T10:18:29Z 215.5 2024-11-24T10:18:30Z 215.5 2024-11-24T10:18:31Z 215.5 2024-11-24T10:18:32Z 215.5 2024-11-24T10:18:33Z 215.4 2024-11-24T10:18:34Z 215.4 2024-11-24T10:18:35Z 215.4 2024-11-24T10:18:36Z 215.4 2024-11-24T10:18:37Z 215.5 2024-11-24T10:18:38Z 215.6 2024-11-24T10:18:39Z 215.6 2024-11-24T10:18:40Z 215.7 2024-11-24T10:18:41Z 215.7 2024-11-24T10:18:42Z 215.7 2024-11-24T10:18:43Z 215.7 2024-11-24T10:18:44Z 215.7 2024-11-24T10:18:45Z 215.8 2024-11-24T10:18:46Z 215.8 2024-11-24T10:18:47Z 215.8 2024-11-24T10:18:48Z 215.8 2024-11-24T10:18:49Z 215.7 2024-11-24T10:18:50Z 215.6 2024-11-24T10:18:51Z 215.5 2024-11-24T10:18:52Z 215.5 2024-11-24T10:18:53Z 215.4 2024-11-24T10:18:54Z 215.4 2024-11-24T10:18:55Z 215.3 2024-11-24T10:18:56Z 215.2 2024-11-24T10:18:57Z 215.2 2024-11-24T10:18:58Z 215.3 2024-11-24T10:18:59Z 215.3 2024-11-24T10:19:00Z 215.3 2024-11-24T10:19:01Z 215.3 2024-11-24T10:19:02Z 215.3 2024-11-24T10:19:03Z 215.3 2024-11-24T10:19:04Z 215.2 2024-11-24T10:19:05Z 215.2 2024-11-24T10:19:06Z 215.2 2024-11-24T10:19:07Z 215.2 2024-11-24T10:19:08Z 215.2 2024-11-24T10:19:09Z 215.3 2024-11-24T10:19:10Z 215.3 2024-11-24T10:19:11Z 215.3 2024-11-24T10:19:12Z 215.2 2024-11-24T10:19:13Z 215.3 2024-11-24T10:19:14Z 215.3 2024-11-24T10:19:15Z 215.4 2024-11-24T10:19:16Z 215.3 2024-11-24T10:19:17Z 215.3 2024-11-24T10:19:18Z 215.2 2024-11-24T10:19:19Z 215.2 2024-11-24T10:19:20Z 215.2 2024-11-24T10:19:21Z 215.2 2024-11-24T10:19:22Z 215.2 2024-11-24T10:19:23Z 215.2 2024-11-24T10:19:24Z 215.2 2024-11-24T10:19:25Z 215.2 2024-11-24T10:19:26Z 215.2 2024-11-24T10:19:27Z 215.1 2024-11-24T10:19:28Z 215.1 2024-11-24T10:19:29Z 215.1 2024-11-24T10:19:30Z 215.1 2024-11-24T10:19:31Z 215.1 2024-11-24T10:19:32Z 215.1 2024-11-24T10:19:33Z 215.1 2024-11-24T10:19:34Z 215.2 2024-11-24T10:19:35Z 215.3 2024-11-24T10:19:36Z 215.3 2024-11-24T10:19:37Z 215.4 2024-11-24T10:19:38Z 215.4 2024-11-24T10:19:39Z 215.4 2024-11-24T10:19:40Z 215.4 2024-11-24T10:19:41Z 215.4 2024-11-24T10:19:42Z 215.3 2024-11-24T10:19:43Z 215.2 2024-11-24T10:19:44Z 215.2 2024-11-24T10:19:45Z 215.1 2024-11-24T10:19:46Z 215.1 2024-11-24T10:19:47Z 215.1 2024-11-24T10:19:48Z 215.1 2024-11-24T10:19:49Z 215.1 2024-11-24T10:19:50Z 215.1 2024-11-24T10:19:51Z 215 2024-11-24T10:19:52Z 215.1 2024-11-24T10:19:53Z 215 2024-11-24T10:19:54Z 215.1 2024-11-24T10:19:55Z 215.1 2024-11-24T10:19:56Z 215.1 2024-11-24T10:19:57Z 215.2 2024-11-24T10:19:58Z 215.2 2024-11-24T10:19:59Z 215.2 2024-11-24T10:20:00Z 215.3 2024-11-24T10:20:01Z 215.3 2024-11-24T10:20:02Z 215.3 2024-11-24T10:20:03Z 215.2 2024-11-24T10:20:04Z 215.2 2024-11-24T10:20:05Z 215.1 2024-11-24T10:20:06Z 215.1 2024-11-24T10:20:07Z 215.1 2024-11-24T10:20:08Z 215 2024-11-24T10:20:09Z 215 2024-11-24T10:20:10Z 215 2024-11-24T10:20:11Z 214.9 2024-11-24T10:20:12Z 215 2024-11-24T10:20:13Z 215.1 2024-11-24T10:20:14Z 215.2 2024-11-24T10:20:15Z 215.2 2024-11-24T10:20:16Z 215.2 2024-11-24T10:20:17Z 215.3 2024-11-24T10:20:18Z 215.4 2024-11-24T10:20:19Z 215.4 2024-11-24T10:20:20Z 215.4 2024-11-24T10:20:21Z 215.4 2024-11-24T10:20:22Z 215.4 2024-11-24T10:20:23Z 215.4 2024-11-24T10:20:24Z 215.3 2024-11-24T10:20:25Z 215.3 2024-11-24T10:20:26Z 215.2 2024-11-24T10:20:27Z 215.1 2024-11-24T10:20:28Z 215 2024-11-24T10:20:29Z 214.9 2024-11-24T10:20:30Z 214.9 2024-11-24T10:20:31Z 214.8 2024-11-24T10:20:32Z 214.8 2024-11-24T10:20:33Z 214.7 2024-11-24T10:20:34Z 214.7 2024-11-24T10:20:35Z 214.6 2024-11-24T10:20:36Z 214.6 2024-11-24T10:20:37Z 214.7 2024-11-24T10:20:38Z 214.8 2024-11-24T10:20:39Z 214.8 2024-11-24T10:20:40Z 214.9 2024-11-24T10:20:41Z 214.9 2024-11-24T10:20:42Z 215 2024-11-24T10:20:43Z 215.1 2024-11-24T10:20:44Z 215.2 2024-11-24T10:20:45Z 215.2 2024-11-24T10:20:46Z 215.3 2024-11-24T10:20:47Z 215.3 2024-11-24T10:20:48Z 215.3 2024-11-24T10:20:49Z 215.3 2024-11-24T10:20:50Z 215.4 2024-11-24T10:20:51Z 215.4 2024-11-24T10:20:52Z 215.4 2024-11-24T10:20:53Z 215.3 2024-11-24T10:20:54Z 215.2 2024-11-24T10:20:55Z 215.1 2024-11-24T10:20:56Z 215 2024-11-24T10:20:57Z 214.9 2024-11-24T10:20:58Z 214.9 2024-11-24T10:20:59Z 214.8 2024-11-24T10:21:00Z 214.7 2024-11-24T10:21:01Z 214.6 2024-11-24T10:21:02Z 214.6 2024-11-24T10:21:03Z 214.6 2024-11-24T10:21:04Z 214.6 2024-11-24T10:21:05Z 214.5 2024-11-24T10:21:06Z 214.5 2024-11-24T10:21:07Z 214.6 2024-11-24T10:21:08Z 214.6 2024-11-24T10:21:09Z 214.7 2024-11-24T10:21:10Z 214.8 2024-11-24T10:21:11Z 214.9 2024-11-24T10:21:12Z 215 2024-11-24T10:21:13Z 215.1 2024-11-24T10:21:14Z 215.2 2024-11-24T10:21:15Z 215.4 2024-11-24T10:21:16Z 215.5 2024-11-24T10:21:17Z 215.7 2024-11-24T10:21:18Z 215.8 2024-11-24T10:21:19Z 216 2024-11-24T10:21:20Z 216.2 2024-11-24T10:21:21Z 216.3 2024-11-24T10:21:22Z 216.5 2024-11-24T10:21:23Z 216.5 2024-11-24T10:21:24Z 216.7 2024-11-24T10:21:25Z 216.8 2024-11-24T10:21:26Z 217 2024-11-24T10:21:27Z 217.1 2024-11-24T10:21:28Z 217.3 2024-11-24T10:21:29Z 217.4 2024-11-24T10:21:30Z 217.5 2024-11-24T10:21:31Z 217.6 2024-11-24T10:21:32Z 217.8 2024-11-24T10:21:33Z 217.9 2024-11-24T10:21:34Z 218 2024-11-24T10:21:35Z 218 2024-11-24T10:21:36Z 218 2024-11-24T10:21:37Z 218 2024-11-24T10:21:38Z 218 2024-11-24T10:21:39Z 218 2024-11-24T10:21:40Z 218.2 2024-11-24T10:21:41Z 218.2 2024-11-24T10:21:42Z 218.2 2024-11-24T10:21:43Z 218.3 2024-11-24T10:21:44Z 218.3 2024-11-24T10:21:45Z 218.3 2024-11-24T10:21:46Z 218.2 2024-11-24T10:21:47Z 218.3 2024-11-24T10:21:48Z 218.3 2024-11-24T10:21:49Z 218.4 2024-11-24T10:21:50Z 218.6 2024-11-24T10:21:51Z 218.8 2024-11-24T10:21:52Z 219 2024-11-24T10:21:53Z 219.1 2024-11-24T10:21:54Z 219.4 2024-11-24T10:21:55Z 219.8 2024-11-24T10:21:56Z 220.1 2024-11-24T10:21:57Z 220.3 2024-11-24T10:21:58Z 220.6 2024-11-24T10:21:59Z 220.8 2024-11-24T10:22:00Z 221.1 2024-11-24T10:22:01Z 221.3 2024-11-24T10:22:02Z 221.4 2024-11-24T10:22:03Z 221.6 2024-11-24T10:22:04Z 221.8 2024-11-24T10:22:05Z 222 2024-11-24T10:22:06Z 222.2 2024-11-24T10:22:07Z 222.3 2024-11-24T10:22:08Z 222.4 2024-11-24T10:22:09Z 222.4 2024-11-24T10:22:10Z 222.6 2024-11-24T10:22:11Z 222.7 2024-11-24T10:22:12Z 222.7 2024-11-24T10:22:13Z 222.7 2024-11-24T10:22:14Z 222.8 2024-11-24T10:22:15Z 222.8 2024-11-24T10:22:16Z 222.8 2024-11-24T10:22:17Z 222.7 2024-11-24T10:22:18Z 222.6 2024-11-24T10:22:19Z 222.6 2024-11-24T10:22:20Z 222.6 2024-11-24T10:22:21Z 222.7 2024-11-24T10:22:22Z 222.7 2024-11-24T10:22:23Z 222.6 2024-11-24T10:22:24Z 222.4 2024-11-24T10:22:25Z 222.3 2024-11-24T10:22:26Z 222.2 2024-11-24T10:22:27Z 222.1 2024-11-24T10:22:28Z 222.1 2024-11-24T10:22:29Z 222.1 2024-11-24T10:22:30Z 222 2024-11-24T10:22:31Z 222.1 2024-11-24T10:22:32Z 222.1 2024-11-24T10:22:33Z 222.2 2024-11-24T10:22:34Z 222.3 2024-11-24T10:22:35Z 222.4 2024-11-24T10:22:36Z 222.5 2024-11-24T10:22:37Z 222.5 2024-11-24T10:22:38Z 222.6 2024-11-24T10:22:39Z 222.6 2024-11-24T10:22:40Z 222.6 2024-11-24T10:22:41Z 222.7 2024-11-24T10:22:42Z 222.8 2024-11-24T10:22:43Z 222.9 2024-11-24T10:22:44Z 222.9 2024-11-24T10:22:45Z 223 2024-11-24T10:22:46Z 222.9 2024-11-24T10:22:47Z 222.9 2024-11-24T10:22:48Z 222.8 2024-11-24T10:22:49Z 222.8 2024-11-24T10:22:50Z 222.9 2024-11-24T10:22:51Z 223 2024-11-24T10:22:52Z 223 2024-11-24T10:22:53Z 223 2024-11-24T10:22:54Z 223 2024-11-24T10:22:55Z 223 2024-11-24T10:22:56Z 223 2024-11-24T10:22:57Z 223 2024-11-24T10:22:58Z 223 2024-11-24T10:22:59Z 223.1 2024-11-24T10:23:00Z 223 2024-11-24T10:23:01Z 223 2024-11-24T10:23:02Z 222.9 2024-11-24T10:23:03Z 223 2024-11-24T10:23:04Z 223 2024-11-24T10:23:05Z 223.1 2024-11-24T10:23:06Z 223 2024-11-24T10:23:07Z 223 2024-11-24T10:23:08Z 223.1 2024-11-24T10:23:09Z 223.2 2024-11-24T10:23:10Z 223.2 2024-11-24T10:23:11Z 223.2 2024-11-24T10:23:12Z 223.2 2024-11-24T10:23:13Z 223.1 2024-11-24T10:23:14Z 223.1 2024-11-24T10:23:15Z 223 2024-11-24T10:23:16Z 222.9 2024-11-24T10:23:17Z 223 2024-11-24T10:23:18Z 223 2024-11-24T10:23:19Z 223 2024-11-24T10:23:20Z 223 2024-11-24T10:23:21Z 223 2024-11-24T10:23:22Z 223 2024-11-24T10:23:23Z 223 2024-11-24T10:23:24Z 223 2024-11-24T10:23:25Z 223 2024-11-24T10:23:26Z 223 2024-11-24T10:23:27Z 223 2024-11-24T10:23:28Z 223.1 2024-11-24T10:23:29Z 223 2024-11-24T10:23:30Z 223 2024-11-24T10:23:31Z 222.9 2024-11-24T10:23:32Z 223 2024-11-24T10:23:33Z 223 2024-11-24T10:23:34Z 223 2024-11-24T10:23:35Z 223.1 2024-11-24T10:23:36Z 223.1 2024-11-24T10:23:37Z 223.1 2024-11-24T10:23:38Z 223.1 2024-11-24T10:23:39Z 223.1 2024-11-24T10:23:40Z 223 2024-11-24T10:23:41Z 223 2024-11-24T10:23:42Z 223 2024-11-24T10:23:43Z 223 2024-11-24T10:23:44Z 223 2024-11-24T10:23:45Z 223 2024-11-24T10:23:46Z 223 2024-11-24T10:23:47Z 223 2024-11-24T10:23:48Z 223 2024-11-24T10:23:49Z 223.1 2024-11-24T10:23:50Z 223.1 2024-11-24T10:23:51Z 223.1 2024-11-24T10:23:52Z 223.1 2024-11-24T10:23:53Z 223.2 2024-11-24T10:23:54Z 223.2 2024-11-24T10:23:55Z 223.1 2024-11-24T10:23:56Z 223.1 2024-11-24T10:23:57Z 223.1 2024-11-24T10:23:58Z 223.1 2024-11-24T10:23:59Z 223 2024-11-24T10:24:00Z 223 2024-11-24T10:24:01Z 223 2024-11-24T10:24:02Z 222.9 2024-11-24T10:24:03Z 223 2024-11-24T10:24:04Z 223 2024-11-24T10:24:05Z 222.9 2024-11-24T10:24:06Z 222.9 2024-11-24T10:24:07Z 222.8 2024-11-24T10:24:08Z 222.8 2024-11-24T10:24:09Z 222.7 2024-11-24T10:24:10Z 222.7 2024-11-24T10:24:11Z 222.7 2024-11-24T10:24:12Z 222.7 2024-11-24T10:24:13Z 222.7 2024-11-24T10:24:14Z 222.7 2024-11-24T10:24:15Z 222.7 2024-11-24T10:24:16Z 222.6 2024-11-24T10:24:17Z 222.6 2024-11-24T10:24:18Z 222.5 2024-11-24T10:24:19Z 222.4 2024-11-24T10:24:20Z 222.3 2024-11-24T10:24:21Z 222.3 2024-11-24T10:24:22Z 222.3 2024-11-24T10:24:23Z 222.2 2024-11-24T10:24:24Z 222.4 2024-11-24T10:24:25Z 222.4 2024-11-24T10:24:26Z 222.5 2024-11-24T10:24:27Z 222.5 2024-11-24T10:24:28Z 222.5 2024-11-24T10:24:29Z 222.6 2024-11-24T10:24:30Z 222.5 2024-11-24T10:24:31Z 222.5 2024-11-24T10:24:32Z 222.5 2024-11-24T10:24:33Z 222.5 2024-11-24T10:24:34Z 222.4 2024-11-24T10:24:35Z 222.4 2024-11-24T10:24:36Z 222.4 2024-11-24T10:24:37Z 222.3 2024-11-24T10:24:38Z 222.3 2024-11-24T10:24:39Z 222.3 2024-11-24T10:24:40Z 222.4 2024-11-24T10:24:41Z 222.3 2024-11-24T10:24:42Z 222.3 2024-11-24T10:24:43Z 222.4 2024-11-24T10:24:44Z 222.4 2024-11-24T10:24:45Z 222.5 2024-11-24T10:24:46Z 222.5 2024-11-24T10:24:47Z 222.5 2024-11-24T10:24:48Z 222.5 2024-11-24T10:24:49Z 222.5 2024-11-24T10:24:50Z 222.6 2024-11-24T10:24:51Z 222.6 2024-11-24T10:24:52Z 222.6 2024-11-24T10:24:53Z 222.5 2024-11-24T10:24:54Z 222.5 2024-11-24T10:24:55Z 222.5 2024-11-24T10:24:56Z 222.5 2024-11-24T10:24:57Z 222.5 2024-11-24T10:24:58Z 222.4 2024-11-24T10:24:59Z 222.4 2024-11-24T10:25:00Z 222.4 2024-11-24T10:25:01Z 222.4 2024-11-24T10:25:02Z 222.4 2024-11-24T10:25:03Z 222.4 2024-11-24T10:25:04Z 222.4 2024-11-24T10:25:05Z 222.4 2024-11-24T10:25:06Z 222.4 2024-11-24T10:25:07Z 222.3 2024-11-24T10:25:08Z 222.2 2024-11-24T10:25:09Z 222.1 2024-11-24T10:25:10Z 222.1 2024-11-24T10:25:11Z 222 2024-11-24T10:25:12Z 222.1 2024-11-24T10:25:13Z 222.2 2024-11-24T10:25:14Z 222.3 2024-11-24T10:25:15Z 222.3 2024-11-24T10:25:16Z 222.3 2024-11-24T10:25:17Z 222.3 2024-11-24T10:25:18Z 222.3 2024-11-24T10:25:19Z 222.3 2024-11-24T10:25:20Z 222.3 2024-11-24T10:25:21Z 222.3 2024-11-24T10:25:22Z 222.3 2024-11-24T10:25:23Z 222.3 2024-11-24T10:25:24Z 222.4 2024-11-24T10:25:25Z 222.4 2024-11-24T10:25:26Z 222.6 2024-11-24T10:25:27Z 222.7 2024-11-24T10:25:28Z 222.7 2024-11-24T10:25:29Z 222.8 2024-11-24T10:25:30Z 222.8 2024-11-24T10:25:31Z 222.9 2024-11-24T10:25:32Z 222.9 2024-11-24T10:25:33Z 223 2024-11-24T10:25:34Z 223.1 2024-11-24T10:25:35Z 223 2024-11-24T10:25:36Z 223 2024-11-24T10:25:37Z 223 2024-11-24T10:25:38Z 222.9 2024-11-24T10:25:39Z 222.9 2024-11-24T10:25:40Z 223 2024-11-24T10:25:41Z 223 2024-11-24T10:25:42Z 223.2 2024-11-24T10:25:43Z 223.3 2024-11-24T10:25:44Z 223.4 2024-11-24T10:25:45Z 223.7 2024-11-24T10:25:46Z 223.8 2024-11-24T10:25:47Z 224 2024-11-24T10:25:48Z 224.1 2024-11-24T10:25:49Z 224.2 2024-11-24T10:25:50Z 224.4 2024-11-24T10:25:51Z 224.7 2024-11-24T10:25:52Z 225 2024-11-24T10:25:53Z 225.2 2024-11-24T10:25:54Z 225.3 2024-11-24T10:25:55Z 225.4 2024-11-24T10:25:56Z 225.6 2024-11-24T10:25:57Z 225.8 2024-11-24T10:25:58Z 226.1 2024-11-24T10:25:59Z 226.2 2024-11-24T10:26:00Z 226.4 2024-11-24T10:26:01Z 226.7 2024-11-24T10:26:02Z 226.9 2024-11-24T10:26:03Z 227 2024-11-24T10:26:04Z 227.3 2024-11-24T10:26:05Z 227.5 2024-11-24T10:26:06Z 227.7 2024-11-24T10:26:07Z 227.9 2024-11-24T10:26:08Z 228.1 2024-11-24T10:26:09Z 228.3 2024-11-24T10:26:10Z 228.5 2024-11-24T10:26:11Z 228.6 2024-11-24T10:26:12Z 228.9 2024-11-24T10:26:13Z 229.1 2024-11-24T10:26:14Z 229.2 2024-11-24T10:26:15Z 229.3 2024-11-24T10:26:16Z 229.5 2024-11-24T10:26:17Z 229.7 2024-11-24T10:26:18Z 229.9 2024-11-24T10:26:19Z 230.1 2024-11-24T10:26:20Z 230.4 2024-11-24T10:26:21Z 230.7 2024-11-24T10:26:22Z 230.9 2024-11-24T10:26:23Z 231 2024-11-24T10:26:24Z 231.1 2024-11-24T10:26:25Z 231.2 2024-11-24T10:26:26Z 231.3 2024-11-24T10:26:27Z 231.4 2024-11-24T10:26:28Z 231.4 2024-11-24T10:26:29Z 231.6 2024-11-24T10:26:30Z 231.7 2024-11-24T10:26:31Z 231.9 2024-11-24T10:26:32Z 232.1 2024-11-24T10:26:33Z 232.3 2024-11-24T10:26:34Z 232.5 2024-11-24T10:26:35Z 232.7 2024-11-24T10:26:36Z 232.9 2024-11-24T10:26:37Z 233 2024-11-24T10:26:38Z 233.2 2024-11-24T10:26:39Z 233.3 2024-11-24T10:26:40Z 233.5 2024-11-24T10:26:41Z 233.6 2024-11-24T10:26:42Z 233.7 2024-11-24T10:26:43Z 233.9 2024-11-24T10:26:44Z 233.9 2024-11-24T10:26:45Z 233.9 2024-11-24T10:26:46Z 234 2024-11-24T10:26:47Z 234 2024-11-24T10:26:48Z 234.1 2024-11-24T10:26:49Z 234.1 2024-11-24T10:26:50Z 234.1 2024-11-24T10:26:51Z 234.1 2024-11-24T10:26:52Z 234.1 2024-11-24T10:26:53Z 234.1 2024-11-24T10:26:54Z 234.2 2024-11-24T10:26:55Z 234.2 2024-11-24T10:26:56Z 234.1 2024-11-24T10:26:57Z 234.1 2024-11-24T10:26:58Z 234.1 2024-11-24T10:26:59Z 234.2 2024-11-24T10:27:00Z 234.2 2024-11-24T10:27:01Z 234.2 2024-11-24T10:27:02Z 234.3 2024-11-24T10:27:03Z 234.2 2024-11-24T10:27:04Z 234.2 2024-11-24T10:27:05Z 234.3 2024-11-24T10:27:06Z 234.3 2024-11-24T10:27:07Z 234.2 2024-11-24T10:27:08Z 234.2 2024-11-24T10:27:09Z 234.3 2024-11-24T10:27:10Z 234.2 2024-11-24T10:27:11Z 234.2 2024-11-24T10:27:12Z 234.2 2024-11-24T10:27:13Z 234.3 2024-11-24T10:27:14Z 234.3 2024-11-24T10:27:15Z 234.3 2024-11-24T10:27:16Z 234.3 2024-11-24T10:27:17Z 234.2 2024-11-24T10:27:18Z 234.2 2024-11-24T10:27:19Z 234.2 2024-11-24T10:27:20Z 234.2 2024-11-24T10:27:21Z 234.3 2024-11-24T10:27:22Z 234.3 2024-11-24T10:27:23Z 234.3 2024-11-24T10:27:24Z 234.3 2024-11-24T10:27:25Z 234.3 2024-11-24T10:27:26Z 234.4 2024-11-24T10:27:27Z 234.4 2024-11-24T10:27:28Z 234.3 2024-11-24T10:27:29Z 234.3 2024-11-24T10:27:30Z 234.4 2024-11-24T10:27:31Z 234.5 2024-11-24T10:27:32Z 234.6 2024-11-24T10:27:33Z 234.6 2024-11-24T10:27:34Z 234.6 2024-11-24T10:27:35Z 234.6 2024-11-24T10:27:36Z 234.6 2024-11-24T10:27:37Z 234.6 2024-11-24T10:27:38Z 234.6 2024-11-24T10:27:39Z 234.6 2024-11-24T10:27:40Z 234.7 2024-11-24T10:27:41Z 234.8 2024-11-24T10:27:42Z 234.8 2024-11-24T10:27:43Z 234.8 2024-11-24T10:27:44Z 234.8 2024-11-24T10:27:45Z 234.8 2024-11-24T10:27:46Z 234.8 2024-11-24T10:27:47Z 234.8 2024-11-24T10:27:48Z 234.9 2024-11-24T10:27:49Z 234.9 2024-11-24T10:27:50Z 234.9 2024-11-24T10:27:51Z 234.8 2024-11-24T10:27:52Z 234.8 2024-11-24T10:27:53Z 234.9 2024-11-24T10:27:54Z 234.9 2024-11-24T10:27:55Z 234.9 2024-11-24T10:27:56Z 234.8 2024-11-24T10:27:57Z 234.7 2024-11-24T10:27:58Z 234.7 2024-11-24T10:27:59Z 234.7 2024-11-24T10:28:00Z 234.7 2024-11-24T10:28:01Z 234.7 2024-11-24T10:28:02Z 234.6 2024-11-24T10:28:03Z 234.5 2024-11-24T10:28:04Z 234.5 2024-11-24T10:28:05Z 234.5 2024-11-24T10:28:06Z 234.4 2024-11-24T10:28:07Z 234.4 2024-11-24T10:28:08Z 234.4 2024-11-24T10:28:09Z 234.4 2024-11-24T10:28:10Z 234.5 2024-11-24T10:28:11Z 234.6 2024-11-24T10:28:12Z 234.6 2024-11-24T10:28:13Z 234.7 2024-11-24T10:28:14Z 234.7 2024-11-24T10:28:15Z 234.7 2024-11-24T10:28:16Z 234.7 2024-11-24T10:28:17Z 234.8 2024-11-24T10:28:18Z 234.8 2024-11-24T10:28:19Z 234.9 2024-11-24T10:28:20Z 234.9 2024-11-24T10:28:21Z 235 2024-11-24T10:28:22Z 235 2024-11-24T10:28:23Z 235 2024-11-24T10:28:24Z 235 2024-11-24T10:28:25Z 235 2024-11-24T10:28:26Z 235 2024-11-24T10:28:27Z 235 2024-11-24T10:28:28Z 235 2024-11-24T10:28:29Z 235 2024-11-24T10:28:30Z 235 2024-11-24T10:28:31Z 234.9 2024-11-24T10:28:32Z 234.9 2024-11-24T10:28:33Z 234.9 2024-11-24T10:28:34Z 234.9 2024-11-24T10:28:35Z 234.8 2024-11-24T10:28:36Z 234.7 2024-11-24T10:28:37Z 234.7 2024-11-24T10:28:38Z 234.6 2024-11-24T10:28:39Z 234.6 2024-11-24T10:28:40Z 234.7 2024-11-24T10:28:41Z 234.7 2024-11-24T10:28:42Z 234.8 2024-11-24T10:28:43Z 234.8 2024-11-24T10:28:44Z 234.8 2024-11-24T10:28:45Z 234.8 2024-11-24T10:28:46Z 234.8 2024-11-24T10:28:47Z 234.8 2024-11-24T10:28:48Z 234.8 2024-11-24T10:28:49Z 234.9 2024-11-24T10:28:50Z 234.9 2024-11-24T10:28:51Z 234.8 2024-11-24T10:28:52Z 234.8 2024-11-24T10:28:53Z 234.8 2024-11-24T10:28:54Z 234.8 2024-11-24T10:28:55Z 234.7 2024-11-24T10:28:56Z 234.7 2024-11-24T10:28:57Z 234.7 2024-11-24T10:28:58Z 234.7 2024-11-24T10:28:59Z 234.7 2024-11-24T10:29:00Z 234.8 2024-11-24T10:29:01Z 234.7 2024-11-24T10:29:02Z 234.8 2024-11-24T10:29:03Z 235 2024-11-24T10:29:04Z 235 2024-11-24T10:29:05Z 235.1 2024-11-24T10:29:06Z 235.2 2024-11-24T10:29:07Z 235.4 2024-11-24T10:29:08Z 235.6 2024-11-24T10:29:09Z 235.6 2024-11-24T10:29:10Z 235.7 2024-11-24T10:29:11Z 235.8 2024-11-24T10:29:12Z 235.8 2024-11-24T10:29:13Z 235.9 2024-11-24T10:29:14Z 236 2024-11-24T10:29:15Z 236 2024-11-24T10:29:16Z 236 2024-11-24T10:29:17Z 236 2024-11-24T10:29:18Z 236 2024-11-24T10:29:19Z 236 2024-11-24T10:29:20Z 236 2024-11-24T10:29:21Z 235.9 2024-11-24T10:29:22Z 235.9 2024-11-24T10:29:23Z 235.9 2024-11-24T10:29:24Z 235.9 2024-11-24T10:29:25Z 235.9 2024-11-24T10:29:26Z 236 2024-11-24T10:29:27Z 236.1 2024-11-24T10:29:28Z 236.1 2024-11-24T10:29:29Z 236.1 2024-11-24T10:29:30Z 236.1 2024-11-24T10:29:31Z 236.1 2024-11-24T10:29:32Z 236.2 2024-11-24T10:29:33Z 236.2 2024-11-24T10:29:34Z 236.2 2024-11-24T10:29:35Z 236.1 2024-11-24T10:29:36Z 236.1 2024-11-24T10:29:37Z 236 2024-11-24T10:29:38Z 236 2024-11-24T10:29:39Z 236 2024-11-24T10:29:40Z 236 2024-11-24T10:29:41Z 236.2 2024-11-24T10:29:42Z 236.2 2024-11-24T10:29:43Z 236.2 2024-11-24T10:29:44Z 236.2 2024-11-24T10:29:45Z 236.1 2024-11-24T10:29:46Z 236.2 2024-11-24T10:29:47Z 236.1 2024-11-24T10:29:48Z 236.2 2024-11-24T10:29:49Z 236.2 2024-11-24T10:29:50Z 236.2 2024-11-24T10:29:51Z 236.2 2024-11-24T10:29:52Z 236.2 2024-11-24T10:29:53Z 236.2 2024-11-24T10:29:54Z 236.2 2024-11-24T10:29:55Z 236.2 2024-11-24T10:29:56Z 236.3 2024-11-24T10:29:57Z 236.3 2024-11-24T10:29:58Z 236.4 2024-11-24T10:29:59Z 236.4 2024-11-24T10:30:00Z 236.4 2024-11-24T10:30:01Z 236.3 2024-11-24T10:30:02Z 236.3 2024-11-24T10:30:03Z 236 2024-11-24T10:30:04Z 236 2024-11-24T10:30:05Z 236 2024-11-24T10:30:06Z 236 2024-11-24T10:30:07Z 236 2024-11-24T10:30:08Z 236 2024-11-24T10:30:09Z 236.1 2024-11-24T10:30:10Z 236.1 2024-11-24T10:30:11Z 236.1 2024-11-24T10:30:12Z 236 2024-11-24T10:30:13Z 236.1 2024-11-24T10:30:14Z 236.1 2024-11-24T10:30:15Z 236.2 2024-11-24T10:30:16Z 236.5 2024-11-24T10:30:17Z 236.8 2024-11-24T10:30:18Z 237 2024-11-24T10:30:19Z 237.2 2024-11-24T10:30:20Z 237.5 2024-11-24T10:30:21Z 237.8 2024-11-24T10:30:22Z 238 2024-11-24T10:30:23Z 238.1 2024-11-24T10:30:24Z 238.3 2024-11-24T10:30:25Z 238.3 2024-11-24T10:30:26Z 238.3 2024-11-24T10:30:27Z 238.4 2024-11-24T10:30:28Z 238.5 2024-11-24T10:30:29Z 238.7 2024-11-24T10:30:30Z 238.8 2024-11-24T10:30:31Z 239 2024-11-24T10:30:32Z 239.1 2024-11-24T10:30:33Z 239.2 2024-11-24T10:30:34Z 239.6 2024-11-24T10:30:35Z 239.9 2024-11-24T10:30:36Z 240.1 2024-11-24T10:30:37Z 240.4 2024-11-24T10:30:38Z 240.7 2024-11-24T10:30:39Z 241 2024-11-24T10:30:40Z 241.2 2024-11-24T10:30:41Z 241.4 2024-11-24T10:30:42Z 241.6 2024-11-24T10:30:43Z 241.8 2024-11-24T10:30:44Z 241.9 2024-11-24T10:30:45Z 242 2024-11-24T10:30:46Z 242.1 2024-11-24T10:30:47Z 242.2 2024-11-24T10:30:48Z 242.6 2024-11-24T10:30:49Z 242.8 2024-11-24T10:30:50Z 243 2024-11-24T10:30:51Z 243.2 2024-11-24T10:30:52Z 243.4 2024-11-24T10:30:53Z 243.5 2024-11-24T10:30:54Z 243.7 2024-11-24T10:30:55Z 243.8 2024-11-24T10:30:56Z 244 2024-11-24T10:30:57Z 244.2 2024-11-24T10:30:58Z 244.4 2024-11-24T10:30:59Z 244.5 2024-11-24T10:31:00Z 244.6 2024-11-24T10:31:01Z 244.7 2024-11-24T10:31:02Z 244.8 2024-11-24T10:31:03Z 244.9 2024-11-24T10:31:04Z 244.9 2024-11-24T10:31:05Z 245.1 2024-11-24T10:31:06Z 245.2 2024-11-24T10:31:07Z 245.3 2024-11-24T10:31:08Z 245.5 2024-11-24T10:31:09Z 245.7 2024-11-24T10:31:10Z 245.9 2024-11-24T10:31:11Z 246.1 2024-11-24T10:31:12Z 246.3 2024-11-24T10:31:13Z 246.5 2024-11-24T10:31:14Z 246.7 2024-11-24T10:31:15Z 246.8 2024-11-24T10:31:16Z 247.1 2024-11-24T10:31:17Z 247.2 2024-11-24T10:31:18Z 247.4 2024-11-24T10:31:19Z 247.5 2024-11-24T10:31:20Z 247.7 2024-11-24T10:31:21Z 247.8 2024-11-24T10:31:22Z 248 2024-11-24T10:31:23Z 248.2 2024-11-24T10:31:24Z 248.4 2024-11-24T10:31:25Z 248.7 2024-11-24T10:31:26Z 248.9 2024-11-24T10:31:27Z 249 2024-11-24T10:31:28Z 249.2 2024-11-24T10:31:29Z 249.3 2024-11-24T10:31:30Z 249.5 2024-11-24T10:31:31Z 249.5 2024-11-24T10:31:32Z 249.6 2024-11-24T10:31:33Z 249.6 2024-11-24T10:31:34Z 249.6 2024-11-24T10:31:35Z 249.6 2024-11-24T10:31:36Z 249.6 2024-11-24T10:31:37Z 249.8 2024-11-24T10:31:38Z 249.9 2024-11-24T10:31:39Z 249.9 2024-11-24T10:31:40Z 250 2024-11-24T10:31:41Z 249.9 2024-11-24T10:31:42Z 249.9 2024-11-24T10:31:43Z 249.9 2024-11-24T10:31:44Z 249.9 2024-11-24T10:31:45Z 249.9 2024-11-24T10:31:46Z 250 2024-11-24T10:31:47Z 250 2024-11-24T10:31:48Z 250 2024-11-24T10:31:49Z 250 2024-11-24T10:31:50Z 250 2024-11-24T10:31:51Z 249.9 2024-11-24T10:31:52Z 249.9 2024-11-24T10:31:53Z 249.9 2024-11-24T10:31:54Z 250 2024-11-24T10:31:55Z 250 2024-11-24T10:31:56Z 250 2024-11-24T10:31:57Z 250 2024-11-24T10:31:58Z 250 2024-11-24T10:31:59Z 250.1 2024-11-24T10:32:00Z 250.1 2024-11-24T10:32:01Z 250.1 2024-11-24T10:32:02Z 250.1 2024-11-24T10:32:03Z 250.1 2024-11-24T10:32:04Z 250.2 2024-11-24T10:32:05Z 250.2 2024-11-24T10:32:06Z 250.2 2024-11-24T10:32:07Z 250.2 2024-11-24T10:32:08Z 250.1 2024-11-24T10:32:09Z 250.1 2024-11-24T10:32:10Z 250.1 2024-11-24T10:32:11Z 250.1 2024-11-24T10:32:12Z 250.1 2024-11-24T10:32:13Z 250.2 2024-11-24T10:32:14Z 250.1 2024-11-24T10:32:15Z 250.1 2024-11-24T10:32:16Z 250.1 2024-11-24T10:32:17Z 250.1 2024-11-24T10:32:18Z 250 2024-11-24T10:32:19Z 250 2024-11-24T10:32:20Z 250 2024-11-24T10:32:21Z 250 2024-11-24T10:32:22Z 250 2024-11-24T10:32:23Z 250 2024-11-24T10:32:24Z 250.2 2024-11-24T10:32:25Z 250.3 2024-11-24T10:32:26Z 250.3 2024-11-24T10:32:27Z 250.4 2024-11-24T10:32:28Z 250.6 2024-11-24T10:32:29Z 250.8 2024-11-24T10:32:30Z 251.1 2024-11-24T10:32:31Z 251.2 2024-11-24T10:32:32Z 251.7 2024-11-24T10:32:33Z 251.9 2024-11-24T10:32:34Z 252.1 2024-11-24T10:32:35Z 252.2 2024-11-24T10:32:36Z 252.4 2024-11-24T10:32:37Z 252.7 2024-11-24T10:32:38Z 253 2024-11-24T10:32:39Z 253.3 2024-11-24T10:32:40Z 253.6 2024-11-24T10:32:41Z 253.9 2024-11-24T10:32:42Z 254.3 2024-11-24T10:32:43Z 254.6 2024-11-24T10:32:44Z 254.9 2024-11-24T10:32:45Z 255.2 2024-11-24T10:32:46Z 255.5 2024-11-24T10:32:47Z 255.7 2024-11-24T10:32:48Z 255.9 2024-11-24T10:32:49Z 256.1 2024-11-24T10:32:50Z 256.3 2024-11-24T10:32:51Z 256.4 2024-11-24T10:32:52Z 256.6 2024-11-24T10:32:53Z 256.8 2024-11-24T10:32:54Z 256.9 2024-11-24T10:32:55Z 257 2024-11-24T10:32:56Z 257.3 2024-11-24T10:32:57Z 257.6 2024-11-24T10:32:58Z 257.9 2024-11-24T10:32:59Z 258.1 2024-11-24T10:33:00Z 258.3 2024-11-24T10:33:01Z 258.5 2024-11-24T10:33:02Z 258.8 2024-11-24T10:33:03Z 259 2024-11-24T10:33:04Z 259.2 2024-11-24T10:33:05Z 259.4 2024-11-24T10:33:06Z 259.7 2024-11-24T10:33:07Z 260 2024-11-24T10:33:08Z 260.2 2024-11-24T10:33:09Z 260.4 2024-11-24T10:33:10Z 260.6 2024-11-24T10:33:11Z 260.8 2024-11-24T10:33:12Z 261 2024-11-24T10:33:13Z 261.3 2024-11-24T10:33:14Z 261.7 2024-11-24T10:33:15Z 262 2024-11-24T10:33:16Z 262.3 2024-11-24T10:33:17Z 262.7 2024-11-24T10:33:18Z 263 2024-11-24T10:33:19Z 263.2 2024-11-24T10:33:20Z 263.4 2024-11-24T10:33:21Z 263.7 2024-11-24T10:33:22Z 264 2024-11-24T10:33:23Z 264.4 2024-11-24T10:33:24Z 264.6 2024-11-24T10:33:25Z 264.9 2024-11-24T10:33:26Z 265.1 2024-11-24T10:33:27Z 265.3 2024-11-24T10:33:28Z 265.7 2024-11-24T10:33:29Z 265.9 2024-11-24T10:33:30Z 266.2 2024-11-24T10:33:31Z 266.5 2024-11-24T10:33:32Z 266.7 2024-11-24T10:33:33Z 266.9 2024-11-24T10:33:34Z 267.2 2024-11-24T10:33:35Z 267.3 2024-11-24T10:33:36Z 267.6 2024-11-24T10:33:37Z 267.8 2024-11-24T10:33:38Z 268.1 2024-11-24T10:33:39Z 268.2 2024-11-24T10:33:40Z 268.2 2024-11-24T10:33:41Z 268.3 2024-11-24T10:33:42Z 268.3 2024-11-24T10:33:43Z 268.3 2024-11-24T10:33:44Z 268.4 2024-11-24T10:33:45Z 268.5 2024-11-24T10:33:46Z 268.5 2024-11-24T10:33:47Z 268.5 2024-11-24T10:33:48Z 268.5 2024-11-24T10:33:49Z 268.7 2024-11-24T10:33:50Z 268.8 2024-11-24T10:33:51Z 269 2024-11-24T10:33:52Z 269.2 2024-11-24T10:33:53Z 269.3 2024-11-24T10:33:54Z 269.4 2024-11-24T10:33:55Z 269.6 2024-11-24T10:33:56Z 269.7 2024-11-24T10:33:57Z 270 2024-11-24T10:33:58Z 270.2 2024-11-24T10:33:59Z 270.4 2024-11-24T10:34:00Z 270.6 2024-11-24T10:34:01Z 270.7 2024-11-24T10:34:02Z 270.9 2024-11-24T10:34:03Z 271.1 2024-11-24T10:34:04Z 271.4 2024-11-24T10:34:05Z 271.6 2024-11-24T10:34:06Z 271.8 2024-11-24T10:34:07Z 272.1 2024-11-24T10:34:08Z 272.2 2024-11-24T10:34:09Z 272.4 2024-11-24T10:34:10Z 272.6 2024-11-24T10:34:11Z 272.8 2024-11-24T10:34:12Z 273 2024-11-24T10:34:13Z 273.2 2024-11-24T10:34:14Z 273.3 2024-11-24T10:34:15Z 273.4 2024-11-24T10:34:16Z 273.5 2024-11-24T10:34:17Z 273.6 2024-11-24T10:34:18Z 273.7 2024-11-24T10:34:19Z 273.9 2024-11-24T10:34:20Z 274.2 2024-11-24T10:34:21Z 274.4 2024-11-24T10:34:22Z 274.6 2024-11-24T10:34:23Z 274.7 2024-11-24T10:34:24Z 275 2024-11-24T10:34:25Z 275.2 2024-11-24T10:34:26Z 275.3 2024-11-24T10:34:27Z 275.4 2024-11-24T10:34:28Z 275.7 2024-11-24T10:34:29Z 275.9 2024-11-24T10:34:30Z 276.1 2024-11-24T10:34:31Z 276.3 2024-11-24T10:34:32Z 276.6 2024-11-24T10:34:33Z 276.8 2024-11-24T10:34:34Z 276.9 2024-11-24T10:34:35Z 277.2 2024-11-24T10:34:36Z 277.5 2024-11-24T10:34:37Z 277.7 2024-11-24T10:34:38Z 278.1 2024-11-24T10:34:39Z 278.2 2024-11-24T10:34:40Z 278.5 2024-11-24T10:34:41Z 278.8 2024-11-24T10:34:42Z 279 2024-11-24T10:34:43Z 279.1 2024-11-24T10:34:44Z 279.4 2024-11-24T10:34:45Z 279.6 2024-11-24T10:34:46Z 279.7 2024-11-24T10:34:47Z 279.9 2024-11-24T10:34:48Z 280 2024-11-24T10:34:49Z 280.2 2024-11-24T10:34:50Z 280.3 2024-11-24T10:34:51Z 280.7 2024-11-24T10:34:52Z 280.9 2024-11-24T10:34:53Z 281.3 2024-11-24T10:34:54Z 281.6 2024-11-24T10:34:55Z 281.8 2024-11-24T10:34:56Z 282 2024-11-24T10:34:57Z 282.2 2024-11-24T10:34:58Z 282.5 2024-11-24T10:34:59Z 282.7 2024-11-24T10:35:00Z 282.9 2024-11-24T10:35:01Z 283.1 2024-11-24T10:35:02Z 283.3 2024-11-24T10:35:03Z 283.6 2024-11-24T10:35:04Z 283.8 2024-11-24T10:35:05Z 284 2024-11-24T10:35:06Z 284.2 2024-11-24T10:35:07Z 284.4 2024-11-24T10:35:08Z 284.6 2024-11-24T10:35:09Z 284.7 2024-11-24T10:35:10Z 284.9 2024-11-24T10:35:11Z 285 2024-11-24T10:35:12Z 285 2024-11-24T10:35:13Z 285.1 2024-11-24T10:35:14Z 285.1 2024-11-24T10:35:15Z 285.1 2024-11-24T10:35:16Z 285.1 2024-11-24T10:35:17Z 285.2 2024-11-24T10:35:18Z 285.4 2024-11-24T10:35:19Z 285.5 2024-11-24T10:35:20Z 285.7 2024-11-24T10:35:21Z 285.8 2024-11-24T10:35:22Z 286.1 2024-11-24T10:35:23Z 286.3 2024-11-24T10:35:24Z 286.5 2024-11-24T10:35:25Z 286.7 2024-11-24T10:35:26Z 286.9 2024-11-24T10:35:27Z 287 2024-11-24T10:35:28Z 287.3 2024-11-24T10:35:29Z 287.6 2024-11-24T10:35:30Z 287.7 2024-11-24T10:35:31Z 287.8 2024-11-24T10:35:32Z 287.9 2024-11-24T10:35:33Z 288 2024-11-24T10:35:34Z 288.1 2024-11-24T10:35:35Z 288.2 2024-11-24T10:35:36Z 288.3 2024-11-24T10:35:37Z 288.3 2024-11-24T10:35:38Z 288.4 2024-11-24T10:35:39Z 288.4 2024-11-24T10:35:40Z 288.5 2024-11-24T10:35:41Z 288.4 2024-11-24T10:35:42Z 288.5 2024-11-24T10:35:43Z 288.5 2024-11-24T10:35:44Z 288.5 2024-11-24T10:35:45Z 288.4 2024-11-24T10:35:46Z 288.4 2024-11-24T10:35:47Z 288.4 2024-11-24T10:35:48Z 288.4 2024-11-24T10:35:49Z 288.5 2024-11-24T10:35:50Z 288.5 2024-11-24T10:35:51Z 288.4 2024-11-24T10:35:52Z 288.4 2024-11-24T10:35:53Z 288.4 2024-11-24T10:35:54Z 288.3 2024-11-24T10:35:55Z 288.4 2024-11-24T10:35:56Z 288.4 2024-11-24T10:35:57Z 288.4 2024-11-24T10:35:58Z 288.5 2024-11-24T10:35:59Z 288.5 2024-11-24T10:36:00Z 288.6 2024-11-24T10:36:01Z 288.6 2024-11-24T10:36:02Z 288.9 2024-11-24T10:36:03Z 289.1 2024-11-24T10:36:04Z 289.5 2024-11-24T10:36:05Z 289.7 2024-11-24T10:36:06Z 289.9 2024-11-24T10:36:07Z 290.1 2024-11-24T10:36:08Z 290.5 2024-11-24T10:36:09Z 290.8 2024-11-24T10:36:10Z 291.1 2024-11-24T10:36:11Z 291.3 2024-11-24T10:36:12Z 291.5 2024-11-24T10:36:13Z 291.7 2024-11-24T10:36:14Z 292 2024-11-24T10:36:15Z 292.2 2024-11-24T10:36:16Z 292.3 2024-11-24T10:36:17Z 292.5 2024-11-24T10:36:18Z 292.7 2024-11-24T10:36:19Z 292.9 2024-11-24T10:36:20Z 293.1 2024-11-24T10:36:21Z 293.3 2024-11-24T10:36:22Z 293.5 2024-11-24T10:36:23Z 293.8 2024-11-24T10:36:24Z 293.9 2024-11-24T10:36:25Z 294 2024-11-24T10:36:26Z 294 2024-11-24T10:36:27Z 294.2 2024-11-24T10:36:28Z 294.3 2024-11-24T10:36:29Z 294.4 2024-11-24T10:36:30Z 294.5 2024-11-24T10:36:31Z 294.6 2024-11-24T10:36:32Z 294.8 2024-11-24T10:36:33Z 294.8 2024-11-24T10:36:34Z 294.9 2024-11-24T10:36:35Z 295 2024-11-24T10:36:36Z 295.1 2024-11-24T10:36:37Z 295.1 2024-11-24T10:36:38Z 295.3 2024-11-24T10:36:39Z 295.4 2024-11-24T10:36:40Z 295.5 2024-11-24T10:36:41Z 295.8 2024-11-24T10:36:42Z 296.1 2024-11-24T10:36:43Z 296.4 2024-11-24T10:36:44Z 296.7 2024-11-24T10:36:45Z 297 2024-11-24T10:36:46Z 297.3 2024-11-24T10:36:47Z 297.5 2024-11-24T10:36:48Z 297.7 2024-11-24T10:36:49Z 297.9 2024-11-24T10:36:50Z 298.3 2024-11-24T10:36:51Z 298.5 2024-11-24T10:36:52Z 298.9 2024-11-24T10:36:53Z 299.2 2024-11-24T10:36:54Z 299.6 2024-11-24T10:36:55Z 299.9 2024-11-24T10:36:56Z 300.2 2024-11-24T10:36:57Z 300.5 2024-11-24T10:36:58Z 300.8 2024-11-24T10:36:59Z 301.1 2024-11-24T10:37:00Z 301.2 2024-11-24T10:37:01Z 301.5 2024-11-24T10:37:02Z 301.7 2024-11-24T10:37:03Z 301.8 2024-11-24T10:37:04Z 302 2024-11-24T10:37:05Z 302.1 2024-11-24T10:37:06Z 302.3 2024-11-24T10:37:07Z 302.5 2024-11-24T10:37:08Z 302.6 2024-11-24T10:37:09Z 302.9 2024-11-24T10:37:10Z 303.1 2024-11-24T10:37:11Z 303.3 2024-11-24T10:37:12Z 303.6 2024-11-24T10:37:13Z 303.7 2024-11-24T10:37:14Z 303.9 2024-11-24T10:37:15Z 304 2024-11-24T10:37:16Z 304.1 2024-11-24T10:37:17Z 304.2 2024-11-24T10:37:18Z 304.2 2024-11-24T10:37:19Z 304.2 2024-11-24T10:37:20Z 304.2 2024-11-24T10:37:21Z 304.3 2024-11-24T10:37:22Z 304.5 2024-11-24T10:37:23Z 304.6 2024-11-24T10:37:24Z 304.7 2024-11-24T10:37:25Z 304.9 2024-11-24T10:37:26Z 304.9 2024-11-24T10:37:27Z 304.9 2024-11-24T10:37:28Z 305 2024-11-24T10:37:29Z 305 2024-11-24T10:37:30Z 305 2024-11-24T10:37:31Z 305 2024-11-24T10:37:32Z 305 2024-11-24T10:37:33Z 305.1 2024-11-24T10:37:34Z 305.1 2024-11-24T10:37:35Z 305.2 2024-11-24T10:37:36Z 305.2 2024-11-24T10:37:37Z 305.2 2024-11-24T10:37:38Z 305.1 2024-11-24T10:37:39Z 305.1 2024-11-24T10:37:40Z 305.2 2024-11-24T10:37:41Z 305.2 2024-11-24T10:37:42Z 305.2 2024-11-24T10:37:43Z 305.2 2024-11-24T10:37:44Z 305.2 2024-11-24T10:37:45Z 305.3 2024-11-24T10:37:46Z 305.3 2024-11-24T10:37:47Z 305.4 2024-11-24T10:37:48Z 305.4 2024-11-24T10:37:49Z 305.4 2024-11-24T10:37:50Z 305.4 2024-11-24T10:37:51Z 305.4 2024-11-24T10:37:52Z 305.2 2024-11-24T10:37:53Z 305.2 2024-11-24T10:37:54Z 305.2 2024-11-24T10:37:55Z 305.1 2024-11-24T10:37:56Z 305.2 2024-11-24T10:37:57Z 305.2 2024-11-24T10:37:58Z 305.2 2024-11-24T10:37:59Z 305.2 2024-11-24T10:38:00Z 305.2 2024-11-24T10:38:01Z 305.2 2024-11-24T10:38:02Z 305.2 2024-11-24T10:38:03Z 305.2 2024-11-24T10:38:04Z 305.3 2024-11-24T10:38:05Z 305.2 2024-11-24T10:38:06Z 305.2 2024-11-24T10:38:07Z 305.2 2024-11-24T10:38:08Z 305.2 2024-11-24T10:38:09Z 305.2 2024-11-24T10:38:10Z 305.1 2024-11-24T10:38:11Z 305.1 2024-11-24T10:38:12Z 305.1 2024-11-24T10:38:13Z 305.1 2024-11-24T10:38:14Z 305.1 2024-11-24T10:38:15Z 305.1 2024-11-24T10:38:16Z 305.1 2024-11-24T10:38:17Z 305.1 2024-11-24T10:38:18Z 305.2 2024-11-24T10:38:19Z 305.1 2024-11-24T10:38:20Z 305 2024-11-24T10:38:21Z 305 2024-11-24T10:38:22Z 305 2024-11-24T10:38:23Z 304.9 2024-11-24T10:38:24Z 304.9 2024-11-24T10:38:25Z 304.9 2024-11-24T10:38:26Z 304.8 2024-11-24T10:38:27Z 304.8 2024-11-24T10:38:28Z 304.7 2024-11-24T10:38:29Z 304.7 2024-11-24T10:38:30Z 304.7 2024-11-24T10:38:31Z 304.6 2024-11-24T10:38:32Z 304.6 2024-11-24T10:38:33Z 304.6 2024-11-24T10:38:34Z 304.7 2024-11-24T10:38:35Z 304.8 2024-11-24T10:38:36Z 304.9 2024-11-24T10:38:37Z 304.9 2024-11-24T10:38:38Z 305 2024-11-24T10:38:39Z 305 2024-11-24T10:38:40Z 305.1 2024-11-24T10:38:41Z 305.2 2024-11-24T10:38:42Z 305.2 2024-11-24T10:38:43Z 305.3 2024-11-24T10:38:44Z 305.3 2024-11-24T10:38:45Z 305.4 2024-11-24T10:38:46Z 305.4 2024-11-24T10:38:47Z 305.4 2024-11-24T10:38:48Z 305.4 2024-11-24T10:38:49Z 305.5 2024-11-24T10:38:50Z 305.6 2024-11-24T10:38:51Z 305.6 2024-11-24T10:38:52Z 305.6 2024-11-24T10:38:53Z 305.6 2024-11-24T10:38:54Z 305.7 2024-11-24T10:38:55Z 305.7 2024-11-24T10:38:56Z 305.6 2024-11-24T10:38:57Z 305.6 2024-11-24T10:38:58Z 305.6 2024-11-24T10:38:59Z 305.6 2024-11-24T10:39:00Z 305.6 2024-11-24T10:39:01Z 305.6 2024-11-24T10:39:02Z 305.5 2024-11-24T10:39:03Z 305.4 2024-11-24T10:39:04Z 305.4 2024-11-24T10:39:05Z 305.3 2024-11-24T10:39:06Z 305.2 2024-11-24T10:39:07Z 305.2 2024-11-24T10:39:08Z 305.3 2024-11-24T10:39:09Z 305.3 2024-11-24T10:39:10Z 305.2 2024-11-24T10:39:11Z 305.2 2024-11-24T10:39:12Z 305.3 2024-11-24T10:39:13Z 305.3 2024-11-24T10:39:14Z 305.3 2024-11-24T10:39:15Z 305.3 2024-11-24T10:39:16Z 305.3 2024-11-24T10:39:17Z 305.3 2024-11-24T10:39:18Z 305.3 2024-11-24T10:39:19Z 305.3 2024-11-24T10:39:20Z 305.3 2024-11-24T10:39:21Z 305.4 2024-11-24T10:39:22Z 305.5 2024-11-24T10:39:23Z 305.5 2024-11-24T10:39:24Z 305.5 2024-11-24T10:39:25Z 305.4 2024-11-24T10:39:26Z 305.4 2024-11-24T10:39:27Z 305.3 2024-11-24T10:39:28Z 305.2 2024-11-24T10:39:29Z 305.2 2024-11-24T10:39:30Z 305.2 2024-11-24T10:39:31Z 305.2 2024-11-24T10:39:32Z 305.2 2024-11-24T10:39:33Z 305.2 2024-11-24T10:39:34Z 305.2 2024-11-24T10:39:35Z 305.2 2024-11-24T10:39:36Z 305.2 2024-11-24T10:39:37Z 305.2 2024-11-24T10:39:38Z 305.2 2024-11-24T10:39:39Z 305.2 2024-11-24T10:39:40Z 305.2 2024-11-24T10:39:41Z 305.2 2024-11-24T10:39:42Z 305.3 2024-11-24T10:39:43Z 305.3 2024-11-24T10:39:44Z 305.2 2024-11-24T10:39:45Z 305.2 2024-11-24T10:39:46Z 305.2 2024-11-24T10:39:47Z 305.2 2024-11-24T10:39:48Z 305.1 2024-11-24T10:39:49Z 305.1 2024-11-24T10:39:50Z 305.2 2024-11-24T10:39:51Z 305.2 2024-11-24T10:39:52Z 305.2 2024-11-24T10:39:53Z 305.3 2024-11-24T10:39:54Z 305.4 2024-11-24T10:39:55Z 305.4 2024-11-24T10:39:56Z 305.4 2024-11-24T10:39:57Z 305.4 2024-11-24T10:39:58Z 305.4 2024-11-24T10:39:59Z 305.3 2024-11-24T10:40:00Z 305.3 2024-11-24T10:40:01Z 305.3 2024-11-24T10:40:02Z 305.3 2024-11-24T10:40:03Z 305.2 2024-11-24T10:40:04Z 305.2 2024-11-24T10:40:05Z 305.2 2024-11-24T10:40:06Z 305.2 2024-11-24T10:40:07Z 305.2 2024-11-24T10:40:08Z 305.2 2024-11-24T10:40:09Z 305.1 2024-11-24T10:40:10Z 305.1 2024-11-24T10:40:11Z 305 2024-11-24T10:40:12Z 305 2024-11-24T10:40:13Z 305 2024-11-24T10:40:14Z 305 2024-11-24T10:40:15Z 305 2024-11-24T10:40:16Z 305 2024-11-24T10:40:17Z 305 2024-11-24T10:40:18Z 305.1 2024-11-24T10:40:19Z 305 2024-11-24T10:40:20Z 305 2024-11-24T10:40:21Z 305.2 2024-11-24T10:40:22Z 305.2 2024-11-24T10:40:23Z 305.2 2024-11-24T10:40:24Z 305.3 2024-11-24T10:40:25Z 305.4 2024-11-24T10:40:26Z 305.4 2024-11-24T10:40:27Z 305.4 2024-11-24T10:40:28Z 305.5 2024-11-24T10:40:29Z 305.5 2024-11-24T10:40:30Z 305.5 2024-11-24T10:40:31Z 305.5 2024-11-24T10:40:32Z 305.4 2024-11-24T10:40:33Z 305.5 2024-11-24T10:40:34Z 305.5 2024-11-24T10:40:35Z 305.4 2024-11-24T10:40:36Z 305.4 2024-11-24T10:40:37Z 305.5 2024-11-24T10:40:38Z 305.5 2024-11-24T10:40:39Z 305.5 2024-11-24T10:40:40Z 305.5 2024-11-24T10:40:41Z 305.5 2024-11-24T10:40:42Z 305.4 2024-11-24T10:40:43Z 305.3 2024-11-24T10:40:44Z 305.2 2024-11-24T10:40:45Z 305.2 2024-11-24T10:40:46Z 305.2 2024-11-24T10:40:47Z 305.2 2024-11-24T10:40:48Z 305.1 2024-11-24T10:40:49Z 305.2 2024-11-24T10:40:50Z 305.2 2024-11-24T10:40:51Z 305.2 2024-11-24T10:40:52Z 305.2 2024-11-24T10:40:53Z 305.3 2024-11-24T10:40:54Z 305.2 2024-11-24T10:40:55Z 305.1 2024-11-24T10:40:56Z 305.2 2024-11-24T10:40:57Z 305.2 2024-11-24T10:40:58Z 305.2 2024-11-24T10:40:59Z 305.1 2024-11-24T10:41:00Z 305.2 2024-11-24T10:41:01Z 305.2 2024-11-24T10:41:02Z 305.1 2024-11-24T10:41:03Z 305.1 2024-11-24T10:41:04Z 305.1 2024-11-24T10:41:05Z 305.2 2024-11-24T10:41:06Z 305.1 2024-11-24T10:41:07Z 305.1 2024-11-24T10:41:08Z 305.1 2024-11-24T10:41:09Z 305.1 2024-11-24T10:41:10Z 305.1 2024-11-24T10:41:11Z 305.2 2024-11-24T10:41:12Z 305.2 2024-11-24T10:41:13Z 305.2 2024-11-24T10:41:14Z 305.1 2024-11-24T10:41:15Z 305.1 2024-11-24T10:41:16Z 305.1 2024-11-24T10:41:17Z 305.2 2024-11-24T10:41:18Z 305.2 2024-11-24T10:41:19Z 305.3 2024-11-24T10:41:20Z 305.4 2024-11-24T10:41:21Z 305.4 2024-11-24T10:41:22Z 305.4 2024-11-24T10:41:23Z 305.4 2024-11-24T10:41:24Z 305.4 2024-11-24T10:41:25Z 305.3 2024-11-24T10:41:26Z 305.3 2024-11-24T10:41:27Z 305.3 2024-11-24T10:41:28Z 305.3 2024-11-24T10:41:29Z 305.4 2024-11-24T10:41:30Z 305.4 2024-11-24T10:41:31Z 305.4 2024-11-24T10:41:32Z 305.4 2024-11-24T10:41:33Z 305.3 2024-11-24T10:41:34Z 305.3 2024-11-24T10:41:35Z 305.2 2024-11-24T10:41:36Z 305.2 2024-11-24T10:41:37Z 305.2 2024-11-24T10:41:38Z 305.2 2024-11-24T10:41:39Z 305.2 2024-11-24T10:41:40Z 305.3 2024-11-24T10:41:41Z 305.2 2024-11-24T10:41:42Z 305.1 2024-11-24T10:41:43Z 305.1 2024-11-24T10:41:44Z 305.2 2024-11-24T10:41:45Z 305.2 2024-11-24T10:41:46Z 305.2 2024-11-24T10:41:47Z 305.2 2024-11-24T10:41:48Z 305.3 2024-11-24T10:41:49Z 305.3 2024-11-24T10:41:50Z 305.4 2024-11-24T10:41:51Z 305.5 2024-11-24T10:41:52Z 305.5 2024-11-24T10:41:53Z 305.5 2024-11-24T10:41:54Z 305.5 2024-11-24T10:41:55Z 305.4 2024-11-24T10:41:56Z 305.5 2024-11-24T10:41:57Z 305.6 2024-11-24T10:41:58Z 305.7 2024-11-24T10:41:59Z 305.7 2024-11-24T10:42:00Z 305.8 2024-11-24T10:42:01Z 305.7 2024-11-24T10:42:02Z 305.7 2024-11-24T10:42:03Z 305.7 2024-11-24T10:42:04Z 305.6 2024-11-24T10:42:05Z 305.7 2024-11-24T10:42:06Z 305.6 2024-11-24T10:42:07Z 305.6 2024-11-24T10:42:08Z 305.5 2024-11-24T10:42:09Z 305.5 2024-11-24T10:42:10Z 305.4 2024-11-24T10:42:11Z 305.4 2024-11-24T10:42:12Z 305.4 2024-11-24T10:42:13Z 305.4 2024-11-24T10:42:14Z 305.5 2024-11-24T10:42:15Z 305.4 2024-11-24T10:42:16Z 305.4 2024-11-24T10:42:17Z 305.4 2024-11-24T10:42:18Z 305.5 2024-11-24T10:42:19Z 305.5 2024-11-24T10:42:20Z 305.5 2024-11-24T10:42:21Z 305.5 2024-11-24T10:42:22Z 305.5 2024-11-24T10:42:23Z 305.5 2024-11-24T10:42:24Z 305.5 2024-11-24T10:42:25Z 305.5 2024-11-24T10:42:26Z 305.5 2024-11-24T10:42:27Z 305.5 2024-11-24T10:42:28Z 305.6 2024-11-24T10:42:29Z 305.6 2024-11-24T10:42:30Z 305.6 2024-11-24T10:42:31Z 305.6 2024-11-24T10:42:32Z 305.5 2024-11-24T10:42:33Z 305.6 2024-11-24T10:42:34Z 305.6 2024-11-24T10:42:35Z 305.6 2024-11-24T10:42:36Z 305.6 2024-11-24T10:42:37Z 305.6 2024-11-24T10:42:38Z 305.6 2024-11-24T10:42:39Z 305.6 2024-11-24T10:42:40Z 305.5 2024-11-24T10:42:41Z 305.5 2024-11-24T10:42:42Z 305.5 2024-11-24T10:42:43Z 305.5 2024-11-24T10:42:44Z 305.5 2024-11-24T10:42:45Z 305.5 2024-11-24T10:42:46Z 305.5 2024-11-24T10:42:47Z 305.5 2024-11-24T10:42:48Z 305.5 2024-11-24T10:42:49Z 305.4 2024-11-24T10:42:50Z 305.4 2024-11-24T10:42:51Z 305.4 2024-11-24T10:42:52Z 305.3 2024-11-24T10:42:53Z 305.5 2024-11-24T10:42:54Z 305.5 2024-11-24T10:42:55Z 305.5 2024-11-24T10:42:56Z 305.5 2024-11-24T10:42:57Z 305.5 2024-11-24T10:42:58Z 305.5 2024-11-24T10:42:59Z 305.5 2024-11-24T10:43:00Z 305.4 2024-11-24T10:43:01Z 305.5 2024-11-24T10:43:02Z 305.5 2024-11-24T10:43:03Z 305.6 2024-11-24T10:43:04Z 305.6 2024-11-24T10:43:05Z 305.7 2024-11-24T10:43:06Z 305.7 2024-11-24T10:43:07Z 305.8 2024-11-24T10:43:08Z 305.8 2024-11-24T10:43:09Z 305.8 2024-11-24T10:43:10Z 305.7 2024-11-24T10:43:11Z 305.7 2024-11-24T10:43:12Z 305.7 2024-11-24T10:43:13Z 305.7 2024-11-24T10:43:14Z 305.7 2024-11-24T10:43:15Z 305.6 2024-11-24T10:43:16Z 305.6 2024-11-24T10:43:17Z 305.6 2024-11-24T10:43:18Z 305.6 2024-11-24T10:43:19Z 305.6 2024-11-24T10:43:20Z 305.7 2024-11-24T10:43:21Z 305.6 2024-11-24T10:43:22Z 305.7 2024-11-24T10:43:23Z 305.7 2024-11-24T10:43:24Z 305.7 2024-11-24T10:43:25Z 305.7 2024-11-24T10:43:26Z 305.7 2024-11-24T10:43:27Z 305.7 2024-11-24T10:43:28Z 305.7 2024-11-24T10:43:29Z 305.7 2024-11-24T10:43:30Z 305.8 2024-11-24T10:43:31Z 305.9 2024-11-24T10:43:32Z 305.9 2024-11-24T10:43:33Z 305.9 2024-11-24T10:43:34Z 306 2024-11-24T10:43:35Z 306.1 2024-11-24T10:43:36Z 306.1 2024-11-24T10:43:37Z 306.2 2024-11-24T10:43:38Z 306.2 2024-11-24T10:43:39Z 306.3 2024-11-24T10:43:40Z 306.3 2024-11-24T10:43:41Z 306.4 2024-11-24T10:43:42Z 306.4 2024-11-24T10:43:43Z 306.3 2024-11-24T10:43:44Z 306.3 2024-11-24T10:43:45Z 306.2 2024-11-24T10:43:46Z 306.3 2024-11-24T10:43:47Z 306.3 2024-11-24T10:43:48Z 306.3 2024-11-24T10:43:49Z 306.2 2024-11-24T10:43:50Z 306.2 2024-11-24T10:43:51Z 306.1 2024-11-24T10:43:52Z 306.1 2024-11-24T10:43:53Z 306.1 2024-11-24T10:43:54Z 306 2024-11-24T10:43:55Z 305.9 2024-11-24T10:43:56Z 305.9 2024-11-24T10:43:57Z 305.9 2024-11-24T10:43:58Z 305.8 2024-11-24T10:43:59Z 305.9 2024-11-24T10:44:00Z 305.8 2024-11-24T10:44:01Z 305.8 2024-11-24T10:44:02Z 305.6 2024-11-24T10:44:03Z 305.5 2024-11-24T10:44:04Z 305.5 2024-11-24T10:44:05Z 305.4 2024-11-24T10:44:06Z 305.3 2024-11-24T10:44:07Z 305.2 2024-11-24T10:44:08Z 305.2 2024-11-24T10:44:09Z 305.2 2024-11-24T10:44:10Z 305.2 2024-11-24T10:44:11Z 305.2 2024-11-24T10:44:12Z 305.2 2024-11-24T10:44:13Z 305.2 2024-11-24T10:44:14Z 305.3 2024-11-24T10:44:15Z 305.3 2024-11-24T10:44:16Z 305.3 2024-11-24T10:44:17Z 305.4 2024-11-24T10:44:18Z 305.4 2024-11-24T10:44:19Z 305.5 2024-11-24T10:44:20Z 305.4 2024-11-24T10:44:21Z 305.5 2024-11-24T10:44:22Z 305.5 2024-11-24T10:44:23Z 305.6 2024-11-24T10:44:24Z 305.8 2024-11-24T10:44:25Z 305.9 2024-11-24T10:44:26Z 306.1 2024-11-24T10:44:27Z 306.2 2024-11-24T10:44:28Z 306.5 2024-11-24T10:44:29Z 306.7 2024-11-24T10:44:30Z 306.8 2024-11-24T10:44:31Z 307.1 2024-11-24T10:44:32Z 307.4 2024-11-24T10:44:33Z 307.5 2024-11-24T10:44:34Z 307.7 2024-11-24T10:44:35Z 307.8 2024-11-24T10:44:36Z 307.8 2024-11-24T10:44:37Z 307.9 2024-11-24T10:44:38Z 308 2024-11-24T10:44:39Z 308 2024-11-24T10:44:40Z 308.1 2024-11-24T10:44:41Z 308.2 2024-11-24T10:44:42Z 308.3 2024-11-24T10:44:43Z 308.5 2024-11-24T10:44:44Z 308.7 2024-11-24T10:44:45Z 308.9 2024-11-24T10:44:46Z 309.1 2024-11-24T10:44:47Z 309.2 2024-11-24T10:44:48Z 309.4 2024-11-24T10:44:49Z 309.5 2024-11-24T10:44:50Z 309.7 2024-11-24T10:44:51Z 309.8 2024-11-24T10:44:52Z 309.9 2024-11-24T10:44:53Z 310.2 2024-11-24T10:44:54Z 310.3 2024-11-24T10:44:55Z 310.5 2024-11-24T10:44:56Z 310.6 2024-11-24T10:44:57Z 310.8 2024-11-24T10:44:58Z 310.9 2024-11-24T10:44:59Z 311.1 2024-11-24T10:45:00Z 311.2 2024-11-24T10:45:01Z 311.3 2024-11-24T10:45:02Z 311.5 2024-11-24T10:45:03Z 311.6 2024-11-24T10:45:04Z 311.7 2024-11-24T10:45:05Z 311.9 2024-11-24T10:45:06Z 312 2024-11-24T10:45:07Z 312.1 2024-11-24T10:45:08Z 312.2 2024-11-24T10:45:09Z 312.3 2024-11-24T10:45:10Z 312.4 2024-11-24T10:45:11Z 312.4 2024-11-24T10:45:12Z 312.6 2024-11-24T10:45:13Z 312.7 2024-11-24T10:45:14Z 312.8 2024-11-24T10:45:15Z 312.8 2024-11-24T10:45:16Z 313 2024-11-24T10:45:17Z 313.1 2024-11-24T10:45:18Z 313.3 2024-11-24T10:45:19Z 313.5 2024-11-24T10:45:20Z 313.6 2024-11-24T10:45:21Z 313.7 2024-11-24T10:45:22Z 313.8 2024-11-24T10:45:23Z 313.9 2024-11-24T10:45:24Z 314.1 2024-11-24T10:45:25Z 314.3 2024-11-24T10:45:26Z 314.4 2024-11-24T10:45:27Z 314.5 2024-11-24T10:45:28Z 314.6 2024-11-24T10:45:29Z 314.7 2024-11-24T10:45:30Z 314.8 2024-11-24T10:45:31Z 314.8 2024-11-24T10:45:32Z 314.9 2024-11-24T10:45:33Z 315 2024-11-24T10:45:34Z 315.1 2024-11-24T10:45:35Z 315.2 2024-11-24T10:45:36Z 315.4 2024-11-24T10:45:37Z 315.5 2024-11-24T10:45:38Z 315.5 2024-11-24T10:45:39Z 315.6 2024-11-24T10:45:40Z 315.8 2024-11-24T10:45:41Z 316 2024-11-24T10:45:42Z 316 2024-11-24T10:45:43Z 316.1 2024-11-24T10:45:44Z 316.1 2024-11-24T10:45:45Z 316.2 2024-11-24T10:45:46Z 316.3 2024-11-24T10:45:47Z 316.4 2024-11-24T10:45:48Z 316.5 2024-11-24T10:45:49Z 316.6 2024-11-24T10:45:50Z 316.8 2024-11-24T10:45:51Z 316.9 2024-11-24T10:45:52Z 317 2024-11-24T10:45:53Z 317.1 2024-11-24T10:45:54Z 317.2 2024-11-24T10:45:55Z 317.3 2024-11-24T10:45:56Z 317.4 2024-11-24T10:45:57Z 317.5 2024-11-24T10:45:58Z 317.5 2024-11-24T10:45:59Z 317.6 2024-11-24T10:46:00Z 317.7 2024-11-24T10:46:01Z 317.8 2024-11-24T10:46:02Z 317.8 2024-11-24T10:46:03Z 317.9 2024-11-24T10:46:04Z 317.9 2024-11-24T10:46:05Z 317.9 2024-11-24T10:46:06Z 318 2024-11-24T10:46:07Z 317.9 2024-11-24T10:46:08Z 318.1 2024-11-24T10:46:09Z 318 2024-11-24T10:46:10Z 318 2024-11-24T10:46:11Z 317.9 2024-11-24T10:46:12Z 318 2024-11-24T10:46:13Z 318 2024-11-24T10:46:14Z 318.1 2024-11-24T10:46:15Z 318 2024-11-24T10:46:16Z 317.9 2024-11-24T10:46:17Z 317.9 2024-11-24T10:46:18Z 317.8 2024-11-24T10:46:19Z 317.9 2024-11-24T10:46:20Z 317.9 2024-11-24T10:46:21Z 318 2024-11-24T10:46:22Z 318 2024-11-24T10:46:23Z 318 2024-11-24T10:46:24Z 318 2024-11-24T10:46:25Z 318.1 2024-11-24T10:46:26Z 318.1 2024-11-24T10:46:27Z 318.1 2024-11-24T10:46:28Z 318.1 2024-11-24T10:46:29Z 318.1 2024-11-24T10:46:30Z 318.2 2024-11-24T10:46:31Z 318.3 2024-11-24T10:46:32Z 318.3 2024-11-24T10:46:33Z 318.4 2024-11-24T10:46:34Z 318.4 2024-11-24T10:46:35Z 318.5 2024-11-24T10:46:36Z 318.6 2024-11-24T10:46:37Z 318.6 2024-11-24T10:46:38Z 318.7 2024-11-24T10:46:39Z 318.8 2024-11-24T10:46:40Z 318.9 2024-11-24T10:46:41Z 318.9 2024-11-24T10:46:42Z 319.1 2024-11-24T10:46:43Z 319.2 2024-11-24T10:46:44Z 319.2 2024-11-24T10:46:45Z 319.2 2024-11-24T10:46:46Z 319.2 2024-11-24T10:46:47Z 319.3 2024-11-24T10:46:48Z 319.3 2024-11-24T10:46:49Z 319.3 2024-11-24T10:46:50Z 319.3 2024-11-24T10:46:51Z 319.3 2024-11-24T10:46:52Z 319.3 2024-11-24T10:46:53Z 319.3 2024-11-24T10:46:54Z 319.3 2024-11-24T10:46:55Z 319.4 2024-11-24T10:46:56Z 319.4 2024-11-24T10:46:57Z 319.4 2024-11-24T10:46:58Z 319.3 2024-11-24T10:46:59Z 319.3 2024-11-24T10:47:00Z 319.3 2024-11-24T10:47:01Z 319.4 2024-11-24T10:47:02Z 319.4 2024-11-24T10:47:03Z 319.4 2024-11-24T10:47:04Z 319.5 2024-11-24T10:47:05Z 319.5 2024-11-24T10:47:06Z 319.6 2024-11-24T10:47:07Z 319.7 2024-11-24T10:47:08Z 319.8 2024-11-24T10:47:09Z 319.9 2024-11-24T10:47:10Z 320 2024-11-24T10:47:11Z 320 2024-11-24T10:47:12Z 320.1 2024-11-24T10:47:13Z 320.2 2024-11-24T10:47:14Z 320.3 2024-11-24T10:47:15Z 320.3 2024-11-24T10:47:16Z 320.4 2024-11-24T10:47:17Z 320.5 2024-11-24T10:47:18Z 320.6 2024-11-24T10:47:19Z 320.8 2024-11-24T10:47:20Z 320.8 2024-11-24T10:47:21Z 320.9 2024-11-24T10:47:22Z 320.9 2024-11-24T10:47:23Z 320.9 2024-11-24T10:47:24Z 321 2024-11-24T10:47:25Z 321 2024-11-24T10:47:26Z 321.1 2024-11-24T10:47:27Z 321.2 2024-11-24T10:47:28Z 321.1 2024-11-24T10:47:29Z 321.1 2024-11-24T10:47:30Z 321.1 2024-11-24T10:47:31Z 321.2 2024-11-24T10:47:32Z 321.2 2024-11-24T10:47:33Z 321.3 2024-11-24T10:47:34Z 321.3 2024-11-24T10:47:35Z 321.3 2024-11-24T10:47:36Z 321.4 2024-11-24T10:47:37Z 321.4 2024-11-24T10:47:38Z 321.4 2024-11-24T10:47:39Z 321.4 2024-11-24T10:47:40Z 321.5 2024-11-24T10:47:41Z 321.6 2024-11-24T10:47:42Z 321.6 2024-11-24T10:47:43Z 321.6 2024-11-24T10:47:44Z 321.6 2024-11-24T10:47:45Z 321.7 2024-11-24T10:47:46Z 321.7 2024-11-24T10:47:47Z 321.7 2024-11-24T10:47:48Z 321.8 2024-11-24T10:47:49Z 321.8 2024-11-24T10:47:50Z 321.9 2024-11-24T10:47:51Z 321.9 2024-11-24T10:47:52Z 321.8 2024-11-24T10:47:53Z 321.8 2024-11-24T10:47:54Z 321.7 2024-11-24T10:47:55Z 321.7 2024-11-24T10:47:56Z 321.7 2024-11-24T10:47:57Z 321.7 2024-11-24T10:47:58Z 321.5 2024-11-24T10:47:59Z 321.4 2024-11-24T10:48:00Z 321.3 2024-11-24T10:48:01Z 321.1 2024-11-24T10:48:02Z 320.9 2024-11-24T10:48:03Z 320.7 2024-11-24T10:48:04Z 320.6 2024-11-24T10:48:05Z 320.2 2024-11-24T10:48:06Z 320.1 2024-11-24T10:48:07Z 320 2024-11-24T10:48:08Z 319.8 2024-11-24T10:48:09Z 319.6 2024-11-24T10:48:10Z 319.5 2024-11-24T10:48:11Z 319.3 2024-11-24T10:48:12Z 319.2 2024-11-24T10:48:13Z 319 2024-11-24T10:48:14Z 318.9 2024-11-24T10:48:15Z 318.6 2024-11-24T10:48:16Z 318.4 2024-11-24T10:48:17Z 318.2 2024-11-24T10:48:18Z 317.9 2024-11-24T10:48:19Z 317.8 2024-11-24T10:48:20Z 317.6 2024-11-24T10:48:21Z 317.4 2024-11-24T10:48:22Z 317.2 2024-11-24T10:48:23Z 317.1 2024-11-24T10:48:24Z 316.9 2024-11-24T10:48:25Z 316.8 2024-11-24T10:48:26Z 316.8 2024-11-24T10:48:27Z 316.7 2024-11-24T10:48:28Z 316.8 2024-11-24T10:48:29Z 316.8 2024-11-24T10:48:30Z 316.9 2024-11-24T10:48:31Z 316.9 2024-11-24T10:48:32Z 317 2024-11-24T10:48:33Z 317 2024-11-24T10:48:34Z 316.9 2024-11-24T10:48:35Z 316.9 2024-11-24T10:48:36Z 316.8 2024-11-24T10:48:37Z 316.8 2024-11-24T10:48:38Z 316.7 2024-11-24T10:48:39Z 316.6 2024-11-24T10:48:40Z 316.6 2024-11-24T10:48:41Z 316.6 2024-11-24T10:48:42Z 316.6 2024-11-24T10:48:43Z 316.5 2024-11-24T10:48:44Z 316.4 2024-11-24T10:48:45Z 316.3 2024-11-24T10:48:46Z 316.2 2024-11-24T10:48:47Z 316 2024-11-24T10:48:48Z 315.9 2024-11-24T10:48:49Z 315.8 2024-11-24T10:48:50Z 315.7 2024-11-24T10:48:51Z 315.6 2024-11-24T10:48:52Z 315.6 2024-11-24T10:48:53Z 315.5 2024-11-24T10:48:54Z 315.5 2024-11-24T10:48:55Z 315.4 2024-11-24T10:48:56Z 315.3 2024-11-24T10:48:57Z 315.2 2024-11-24T10:48:58Z 315.2 2024-11-24T10:48:59Z 315.1 2024-11-24T10:49:00Z 315 2024-11-24T10:49:01Z 314.9 2024-11-24T10:49:02Z 314.7 2024-11-24T10:49:03Z 314.5 2024-11-24T10:49:04Z 314.4 2024-11-24T10:49:05Z 314.3 2024-11-24T10:49:06Z 314.2 2024-11-24T10:49:07Z 314.2 2024-11-24T10:49:08Z 314.1 2024-11-24T10:49:09Z 313.9 2024-11-24T10:49:10Z 313.8 2024-11-24T10:49:11Z 313.7 2024-11-24T10:49:12Z 313.6 2024-11-24T10:49:13Z 313.5 2024-11-24T10:49:14Z 313.4 2024-11-24T10:49:15Z 313.3 2024-11-24T10:49:16Z 313.2 2024-11-24T10:49:17Z 313.1 2024-11-24T10:49:18Z 313 2024-11-24T10:49:19Z 312.9 2024-11-24T10:49:20Z 312.8 2024-11-24T10:49:21Z 312.8 2024-11-24T10:49:22Z 312.6 2024-11-24T10:49:23Z 312.4 2024-11-24T10:49:24Z 312.3 2024-11-24T10:49:25Z 312.2 2024-11-24T10:49:26Z 312.2 2024-11-24T10:49:27Z 312.1 2024-11-24T10:49:28Z 312 2024-11-24T10:49:29Z 312 2024-11-24T10:49:30Z 312 2024-11-24T10:49:31Z 312 2024-11-24T10:49:32Z 311.9 2024-11-24T10:49:33Z 311.8 2024-11-24T10:49:34Z 311.6 2024-11-24T10:49:35Z 311.4 2024-11-24T10:49:36Z 311.3 2024-11-24T10:49:37Z 311.2 2024-11-24T10:49:38Z 311 2024-11-24T10:49:39Z 310.9 2024-11-24T10:49:40Z 310.8 2024-11-24T10:49:41Z 310.6 2024-11-24T10:49:42Z 310.5 2024-11-24T10:49:43Z 310.3 2024-11-24T10:49:44Z 310.1 2024-11-24T10:49:45Z 310 2024-11-24T10:49:46Z 309.9 2024-11-24T10:49:47Z 309.7 2024-11-24T10:49:48Z 309.6 2024-11-24T10:49:49Z 309.6 2024-11-24T10:49:50Z 309.5 2024-11-24T10:49:51Z 309.3 2024-11-24T10:49:52Z 309.3 2024-11-24T10:49:53Z 309.3 2024-11-24T10:49:54Z 309.3 2024-11-24T10:49:55Z 309.4 2024-11-24T10:49:56Z 309.4 2024-11-24T10:49:57Z 309.3 2024-11-24T10:49:58Z 309.3 2024-11-24T10:49:59Z 309.3 2024-11-24T10:50:00Z 309.1 2024-11-24T10:50:01Z 308.9 2024-11-24T10:50:02Z 308.8 2024-11-24T10:50:03Z 308.7 2024-11-24T10:50:04Z 308.5 2024-11-24T10:50:05Z 308.5 2024-11-24T10:50:06Z 308.4 2024-11-24T10:50:07Z 308.3 2024-11-24T10:50:08Z 308.3 2024-11-24T10:50:09Z 308.2 2024-11-24T10:50:10Z 308.2 2024-11-24T10:50:11Z 308.1 2024-11-24T10:50:12Z 308.1 2024-11-24T10:50:13Z 308.1 2024-11-24T10:50:14Z 308.1 2024-11-24T10:50:15Z 308.1 2024-11-24T10:50:16Z 308 2024-11-24T10:50:17Z 308 2024-11-24T10:50:18Z 307.9 2024-11-24T10:50:19Z 307.9 2024-11-24T10:50:20Z 307.7 2024-11-24T10:50:21Z 307.6 2024-11-24T10:50:22Z 307.5 2024-11-24T10:50:23Z 307.5 2024-11-24T10:50:24Z 307.5 2024-11-24T10:50:25Z 307.5 2024-11-24T10:50:26Z 307.5 2024-11-24T10:50:27Z 307.4 2024-11-24T10:50:28Z 307.3 2024-11-24T10:50:29Z 307.3 2024-11-24T10:50:30Z 307.4 2024-11-24T10:50:31Z 307.3 2024-11-24T10:50:32Z 307.3 2024-11-24T10:50:33Z 307.2 2024-11-24T10:50:34Z 307.2 2024-11-24T10:50:35Z 307.2 2024-11-24T10:50:36Z 307.1 2024-11-24T10:50:37Z 307.1 2024-11-24T10:50:38Z 307.1 2024-11-24T10:50:39Z 307.1 2024-11-24T10:50:40Z 307.1 2024-11-24T10:50:41Z 307 2024-11-24T10:50:42Z 307 2024-11-24T10:50:43Z 306.9 2024-11-24T10:50:44Z 306.8 2024-11-24T10:50:45Z 306.7 2024-11-24T10:50:46Z 306.6 2024-11-24T10:50:47Z 306.6 2024-11-24T10:50:48Z 306.5 2024-11-24T10:50:49Z 306.4 2024-11-24T10:50:50Z 306.3 2024-11-24T10:50:51Z 306.2 2024-11-24T10:50:52Z 306 2024-11-24T10:50:53Z 305.9 2024-11-24T10:50:54Z 305.7 2024-11-24T10:50:55Z 305.6 2024-11-24T10:50:56Z 305.6 2024-11-24T10:50:57Z 305.5 2024-11-24T10:50:58Z 305.4 2024-11-24T10:50:59Z 305.2 2024-11-24T10:51:00Z 305.2 2024-11-24T10:51:01Z 305.1 2024-11-24T10:51:02Z 304.9 2024-11-24T10:51:03Z 304.7 2024-11-24T10:51:04Z 304.5 2024-11-24T10:51:05Z 304.4 2024-11-24T10:51:06Z 304.3 2024-11-24T10:51:07Z 304.2 2024-11-24T10:51:08Z 304.2 2024-11-24T10:51:09Z 304.1 2024-11-24T10:51:10Z 303.9 2024-11-24T10:51:11Z 303.8 2024-11-24T10:51:12Z 303.7 2024-11-24T10:51:13Z 303.5 2024-11-24T10:51:14Z 303.2 2024-11-24T10:51:15Z 303 2024-11-24T10:51:16Z 302.9 2024-11-24T10:51:17Z 302.7 2024-11-24T10:51:18Z 302.6 2024-11-24T10:51:19Z 302.5 2024-11-24T10:51:20Z 302.5 2024-11-24T10:51:21Z 302.4 2024-11-24T10:51:22Z 302.3 2024-11-24T10:51:23Z 302.2 2024-11-24T10:51:24Z 302.1 2024-11-24T10:51:25Z 302 2024-11-24T10:51:26Z 301.9 2024-11-24T10:51:27Z 301.9 2024-11-24T10:51:28Z 301.8 2024-11-24T10:51:29Z 301.8 2024-11-24T10:51:30Z 301.7 2024-11-24T10:51:31Z 301.6 2024-11-24T10:51:32Z 301.5 2024-11-24T10:51:33Z 301.4 2024-11-24T10:51:34Z 301.3 2024-11-24T10:51:35Z 301.3 2024-11-24T10:51:36Z 301.2 2024-11-24T10:51:37Z 301.1 2024-11-24T10:51:38Z 300.9 2024-11-24T10:51:39Z 300.8 2024-11-24T10:51:40Z 300.5 2024-11-24T10:51:41Z 300.4 2024-11-24T10:51:42Z 300.2 2024-11-24T10:51:43Z 300 2024-11-24T10:51:44Z 299.9 2024-11-24T10:51:45Z 299.7 2024-11-24T10:51:46Z 299.6 2024-11-24T10:51:47Z 299.5 2024-11-24T10:51:48Z 299.5 2024-11-24T10:51:49Z 299.4 2024-11-24T10:51:50Z 299.4 2024-11-24T10:51:51Z 299.3 2024-11-24T10:51:52Z 299.2 2024-11-24T10:51:53Z 299.1 2024-11-24T10:51:54Z 298.8 2024-11-24T10:51:55Z 298.6 2024-11-24T10:51:56Z 298.5 2024-11-24T10:51:57Z 298.4 2024-11-24T10:51:58Z 298.2 2024-11-24T10:51:59Z 298 2024-11-24T10:52:00Z 297.9 2024-11-24T10:52:01Z 297.7 2024-11-24T10:52:02Z 297.6 2024-11-24T10:52:03Z 297.5 2024-11-24T10:52:04Z 297.4 2024-11-24T10:52:05Z 297.2 2024-11-24T10:52:06Z 297.1 2024-11-24T10:52:07Z 296.9 2024-11-24T10:52:08Z 296.7 2024-11-24T10:52:09Z 296.5 2024-11-24T10:52:10Z 296.4 2024-11-24T10:52:11Z 296.3 2024-11-24T10:52:12Z 296.1 2024-11-24T10:52:13Z 296 2024-11-24T10:52:14Z 295.9 2024-11-24T10:52:15Z 295.7 2024-11-24T10:52:16Z 295.6 2024-11-24T10:52:17Z 295.4 2024-11-24T10:52:18Z 295.3 2024-11-24T10:52:19Z 295.3 2024-11-24T10:52:20Z 295.1 2024-11-24T10:52:21Z 295 2024-11-24T10:52:22Z 294.9 2024-11-24T10:52:23Z 294.8 2024-11-24T10:52:24Z 294.8 2024-11-24T10:52:25Z 294.7 2024-11-24T10:52:26Z 294.7 2024-11-24T10:52:27Z 294.6 2024-11-24T10:52:28Z 294.6 2024-11-24T10:52:29Z 294.4 2024-11-24T10:52:30Z 294.3 2024-11-24T10:52:31Z 294.2 2024-11-24T10:52:32Z 294.2 2024-11-24T10:52:33Z 294 2024-11-24T10:52:34Z 293.9 2024-11-24T10:52:35Z 293.8 2024-11-24T10:52:36Z 293.6 2024-11-24T10:52:37Z 293.5 2024-11-24T10:52:38Z 293.5 2024-11-24T10:52:39Z 293.4 2024-11-24T10:52:40Z 293.3 2024-11-24T10:52:41Z 293.2 2024-11-24T10:52:42Z 293.1 2024-11-24T10:52:43Z 293.1 2024-11-24T10:52:44Z 293.1 2024-11-24T10:52:45Z 293.1 2024-11-24T10:52:46Z 292.9 2024-11-24T10:52:47Z 292.7 2024-11-24T10:52:48Z 292.6 2024-11-24T10:52:49Z 292.6 2024-11-24T10:52:50Z 292.6 2024-11-24T10:52:51Z 292.6 2024-11-24T10:52:52Z 292.6 2024-11-24T10:52:53Z 292.5 2024-11-24T10:52:54Z 292.6 2024-11-24T10:52:55Z 292.6 2024-11-24T10:52:56Z 292.6 2024-11-24T10:52:57Z 292.8 2024-11-24T10:52:58Z 292.7 2024-11-24T10:52:59Z 292.7 2024-11-24T10:53:00Z 292.7 2024-11-24T10:53:01Z 292.7 2024-11-24T10:53:02Z 292.8 2024-11-24T10:53:03Z 292.8 2024-11-24T10:53:04Z 292.9 2024-11-24T10:53:05Z 293 2024-11-24T10:53:06Z 293 2024-11-24T10:53:07Z 293 2024-11-24T10:53:08Z 293 2024-11-24T10:53:09Z 293.1 2024-11-24T10:53:10Z 293.2 2024-11-24T10:53:11Z 293.3 2024-11-24T10:53:12Z 293.4 2024-11-24T10:53:13Z 293.6 2024-11-24T10:53:14Z 293.7 2024-11-24T10:53:15Z 293.8 2024-11-24T10:53:16Z 293.9 2024-11-24T10:53:17Z 294 2024-11-24T10:53:18Z 294.1 2024-11-24T10:53:19Z 294.1 2024-11-24T10:53:20Z 294.2 2024-11-24T10:53:21Z 294.6 2024-11-24T10:53:22Z 294.8 2024-11-24T10:53:23Z 294.9 2024-11-24T10:53:24Z 295.2 2024-11-24T10:53:25Z 295.4 2024-11-24T10:53:26Z 295.6 2024-11-24T10:53:27Z 295.6 2024-11-24T10:53:28Z 295.7 2024-11-24T10:53:29Z 295.9 2024-11-24T10:53:30Z 295.9 2024-11-24T10:53:31Z 296 2024-11-24T10:53:32Z 296.1 2024-11-24T10:53:33Z 296.2 2024-11-24T10:53:34Z 296.3 2024-11-24T10:53:35Z 296.4 2024-11-24T10:53:36Z 296.5 2024-11-24T10:53:37Z 296.7 2024-11-24T10:53:38Z 296.8 2024-11-24T10:53:39Z 296.9 2024-11-24T10:53:40Z 297 2024-11-24T10:53:41Z 297.1 2024-11-24T10:53:42Z 297.2 2024-11-24T10:53:43Z 297.4 2024-11-24T10:53:44Z 297.6 2024-11-24T10:53:45Z 297.8 2024-11-24T10:53:46Z 297.9 2024-11-24T10:53:47Z 298 2024-11-24T10:53:48Z 298.2 2024-11-24T10:53:49Z 298.3 2024-11-24T10:53:50Z 298.4 2024-11-24T10:53:51Z 298.5 2024-11-24T10:53:52Z 298.6 2024-11-24T10:53:53Z 298.6 2024-11-24T10:53:54Z 298.8 2024-11-24T10:53:55Z 299 2024-11-24T10:53:56Z 299.1 2024-11-24T10:53:57Z 299.2 2024-11-24T10:53:58Z 299.3 2024-11-24T10:53:59Z 299.4 2024-11-24T10:54:00Z 299.4 2024-11-24T10:54:01Z 299.5 2024-11-24T10:54:02Z 299.5 2024-11-24T10:54:03Z 299.6 2024-11-24T10:54:04Z 299.6 2024-11-24T10:54:05Z 299.6 2024-11-24T10:54:06Z 299.7 2024-11-24T10:54:07Z 299.8 2024-11-24T10:54:08Z 299.9 2024-11-24T10:54:09Z 299.9 2024-11-24T10:54:10Z 300 2024-11-24T10:54:11Z 300.2 2024-11-24T10:54:12Z 300.3 2024-11-24T10:54:13Z 300.5 2024-11-24T10:54:14Z 300.6 2024-11-24T10:54:15Z 300.7 2024-11-24T10:54:16Z 300.8 2024-11-24T10:54:17Z 300.9 2024-11-24T10:54:18Z 301 2024-11-24T10:54:19Z 301.1 2024-11-24T10:54:20Z 301.2 2024-11-24T10:54:21Z 301.3 2024-11-24T10:54:22Z 301.5 2024-11-24T10:54:23Z 301.6 2024-11-24T10:54:24Z 301.7 2024-11-24T10:54:25Z 301.9 2024-11-24T10:54:26Z 302.1 2024-11-24T10:54:27Z 302.2 2024-11-24T10:54:28Z 302.2 2024-11-24T10:54:29Z 302.3 2024-11-24T10:54:30Z 302.3 2024-11-24T10:54:31Z 302.4 2024-11-24T10:54:32Z 302.4 2024-11-24T10:54:33Z 302.5 2024-11-24T10:54:34Z 302.7 2024-11-24T10:54:35Z 302.8 2024-11-24T10:54:36Z 303 2024-11-24T10:54:37Z 303 2024-11-24T10:54:38Z 303.1 2024-11-24T10:54:39Z 303.3 2024-11-24T10:54:40Z 303.3 2024-11-24T10:54:41Z 303.4 2024-11-24T10:54:42Z 303.5 2024-11-24T10:54:43Z 303.5 2024-11-24T10:54:44Z 303.4 2024-11-24T10:54:45Z 303.5 2024-11-24T10:54:46Z 303.5 2024-11-24T10:54:47Z 303.5 2024-11-24T10:54:48Z 303.6 2024-11-24T10:54:49Z 303.7 2024-11-24T10:54:50Z 303.8 2024-11-24T10:54:51Z 303.9 2024-11-24T10:54:52Z 304 2024-11-24T10:54:53Z 304 2024-11-24T10:54:54Z 304.1 2024-11-24T10:54:55Z 304.2 2024-11-24T10:54:56Z 304.1 2024-11-24T10:54:57Z 304.1 2024-11-24T10:54:58Z 304 2024-11-24T10:54:59Z 304.1 2024-11-24T10:55:00Z 304.2 2024-11-24T10:55:01Z 304.2 2024-11-24T10:55:02Z 304.4 2024-11-24T10:55:03Z 304.5 2024-11-24T10:55:04Z 304.7 2024-11-24T10:55:05Z 304.8 2024-11-24T10:55:06Z 304.9 2024-11-24T10:55:07Z 305 2024-11-24T10:55:08Z 305.1 2024-11-24T10:55:09Z 305.2 2024-11-24T10:55:10Z 305.3 2024-11-24T10:55:11Z 305.4 2024-11-24T10:55:12Z 305.4 2024-11-24T10:55:13Z 305.5 2024-11-24T10:55:14Z 305.5 2024-11-24T10:55:15Z 305.5 2024-11-24T10:55:16Z 305.5 2024-11-24T10:55:17Z 305.4 2024-11-24T10:55:18Z 305.3 2024-11-24T10:55:19Z 305.3 2024-11-24T10:55:20Z 305.2 2024-11-24T10:55:21Z 305.1 2024-11-24T10:55:22Z 305.1 2024-11-24T10:55:23Z 304.9 2024-11-24T10:55:24Z 304.8 2024-11-24T10:55:25Z 304.8 2024-11-24T10:55:26Z 304.7 2024-11-24T10:55:27Z 304.6 2024-11-24T10:55:28Z 304.5 2024-11-24T10:55:29Z 304.4 2024-11-24T10:55:30Z 304.3 2024-11-24T10:55:31Z 304.2 2024-11-24T10:55:32Z 304.1 2024-11-24T10:55:33Z 304 2024-11-24T10:55:34Z 303.9 2024-11-24T10:55:35Z 303.8 2024-11-24T10:55:36Z 303.7 2024-11-24T10:55:37Z 303.5 2024-11-24T10:55:38Z 303.3 2024-11-24T10:55:39Z 303.1 2024-11-24T10:55:40Z 302.9 2024-11-24T10:55:41Z 302.7 2024-11-24T10:55:42Z 302.5 2024-11-24T10:55:43Z 302.3 2024-11-24T10:55:44Z 302.2 2024-11-24T10:55:45Z 302 2024-11-24T10:55:46Z 301.8 2024-11-24T10:55:47Z 301.5 2024-11-24T10:55:48Z 301.4 2024-11-24T10:55:49Z 301.1 2024-11-24T10:55:50Z 300.9 2024-11-24T10:55:51Z 300.6 2024-11-24T10:55:52Z 300.3 2024-11-24T10:55:53Z 299.9 2024-11-24T10:55:54Z 299.6 2024-11-24T10:55:55Z 299.5 2024-11-24T10:55:56Z 299.4 2024-11-24T10:55:57Z 299.3 2024-11-24T10:55:58Z 299.1 2024-11-24T10:55:59Z 299 2024-11-24T10:56:00Z 298.9 2024-11-24T10:56:01Z 298.7 2024-11-24T10:56:02Z 298.6 2024-11-24T10:56:03Z 298.4 2024-11-24T10:56:04Z 298.3 2024-11-24T10:56:05Z 298.1 2024-11-24T10:56:06Z 297.8 2024-11-24T10:56:07Z 297.6 2024-11-24T10:56:08Z 297.4 2024-11-24T10:56:09Z 297.1 2024-11-24T10:56:10Z 296.7 2024-11-24T10:56:11Z 296.4 2024-11-24T10:56:12Z 296.2 2024-11-24T10:56:13Z 296.1 2024-11-24T10:56:14Z 295.9 2024-11-24T10:56:15Z 295.7 2024-11-24T10:56:16Z 295.5 2024-11-24T10:56:17Z 295.4 2024-11-24T10:56:18Z 295.2 2024-11-24T10:56:19Z 295 2024-11-24T10:56:20Z 294.8 2024-11-24T10:56:21Z 294.6 2024-11-24T10:56:22Z 294.3 2024-11-24T10:56:23Z 293.9 2024-11-24T10:56:24Z 293.6 2024-11-24T10:56:25Z 293.3 2024-11-24T10:56:26Z 293.1 2024-11-24T10:56:27Z 292.9 2024-11-24T10:56:28Z 292.7 2024-11-24T10:56:29Z 292.6 2024-11-24T10:56:30Z 292.4 2024-11-24T10:56:31Z 292.2 2024-11-24T10:56:32Z 292.1 2024-11-24T10:56:33Z 292 2024-11-24T10:56:34Z 291.7 2024-11-24T10:56:35Z 291.6 2024-11-24T10:56:36Z 291.4 2024-11-24T10:56:37Z 291.3 2024-11-24T10:56:38Z 291.3 2024-11-24T10:56:39Z 291.1 2024-11-24T10:56:40Z 291 2024-11-24T10:56:41Z 290.9 2024-11-24T10:56:42Z 290.8 2024-11-24T10:56:43Z 290.6 2024-11-24T10:56:44Z 290.5 2024-11-24T10:56:45Z 290.4 2024-11-24T10:56:46Z 290.2 2024-11-24T10:56:47Z 290.1 2024-11-24T10:56:48Z 290 2024-11-24T10:56:49Z 289.9 2024-11-24T10:56:50Z 289.8 2024-11-24T10:56:51Z 289.8 2024-11-24T10:56:52Z 289.7 2024-11-24T10:56:53Z 289.6 2024-11-24T10:56:54Z 289.5 2024-11-24T10:56:55Z 289.4 2024-11-24T10:56:56Z 289.2 2024-11-24T10:56:57Z 289.1 2024-11-24T10:56:58Z 289 2024-11-24T10:56:59Z 288.8 2024-11-24T10:57:00Z 288.7 2024-11-24T10:57:01Z 288.5 2024-11-24T10:57:02Z 288.3 2024-11-24T10:57:03Z 288.2 2024-11-24T10:57:04Z 288.1 2024-11-24T10:57:05Z 288.1 2024-11-24T10:57:06Z 288 2024-11-24T10:57:07Z 287.9 2024-11-24T10:57:08Z 287.8 2024-11-24T10:57:09Z 287.6 2024-11-24T10:57:10Z 287.5 2024-11-24T10:57:11Z 287.4 2024-11-24T10:57:12Z 287.2 2024-11-24T10:57:13Z 287.1 2024-11-24T10:57:14Z 287 2024-11-24T10:57:15Z 286.9 2024-11-24T10:57:16Z 286.8 2024-11-24T10:57:17Z 286.6 2024-11-24T10:57:18Z 286.4 2024-11-24T10:57:19Z 286.2 2024-11-24T10:57:20Z 286.1 2024-11-24T10:57:21Z 286 2024-11-24T10:57:22Z 285.8 2024-11-24T10:57:23Z 285.7 2024-11-24T10:57:24Z 285.6 2024-11-24T10:57:25Z 285.5 2024-11-24T10:57:26Z 285.4 2024-11-24T10:57:27Z 285.3 2024-11-24T10:57:28Z 285 2024-11-24T10:57:29Z 284.8 2024-11-24T10:57:30Z 284.6 2024-11-24T10:57:31Z 284.5 2024-11-24T10:57:32Z 284.3 2024-11-24T10:57:33Z 284.2 2024-11-24T10:57:34Z 283.9 2024-11-24T10:57:35Z 283.7 2024-11-24T10:57:36Z 283.5 2024-11-24T10:57:37Z 283.4 2024-11-24T10:57:38Z 283.3 2024-11-24T10:57:39Z 283.1 2024-11-24T10:57:40Z 283.1 2024-11-24T10:57:41Z 283.1 2024-11-24T10:57:42Z 283.1 2024-11-24T10:57:43Z 283.1 2024-11-24T10:57:44Z 283.1 2024-11-24T10:57:45Z 283 2024-11-24T10:57:46Z 283 2024-11-24T10:57:47Z 283 2024-11-24T10:57:48Z 283.1 2024-11-24T10:57:49Z 283.1 2024-11-24T10:57:50Z 283.1 2024-11-24T10:57:51Z 283.1 2024-11-24T10:57:52Z 283.1 2024-11-24T10:57:53Z 283.1 2024-11-24T10:57:54Z 283.1 2024-11-24T10:57:55Z 283.1 2024-11-24T10:57:56Z 283.1 2024-11-24T10:57:57Z 283 2024-11-24T10:57:58Z 283 2024-11-24T10:57:59Z 282.9 2024-11-24T10:58:00Z 282.9 2024-11-24T10:58:01Z 282.9 2024-11-24T10:58:02Z 282.9 2024-11-24T10:58:03Z 282.8 2024-11-24T10:58:04Z 282.8 2024-11-24T10:58:05Z 282.8 2024-11-24T10:58:06Z 282.8 2024-11-24T10:58:07Z 282.6 2024-11-24T10:58:08Z 282.5 2024-11-24T10:58:09Z 282.4 2024-11-24T10:58:10Z 282.3 2024-11-24T10:58:11Z 282.1 2024-11-24T10:58:12Z 282 2024-11-24T10:58:13Z 281.9 2024-11-24T10:58:14Z 281.8 2024-11-24T10:58:15Z 281.6 2024-11-24T10:58:16Z 281.4 2024-11-24T10:58:17Z 281.2 2024-11-24T10:58:18Z 280.9 2024-11-24T10:58:19Z 280.7 2024-11-24T10:58:20Z 280.5 2024-11-24T10:58:21Z 280.4 2024-11-24T10:58:22Z 280.2 2024-11-24T10:58:23Z 280.1 2024-11-24T10:58:24Z 280 2024-11-24T10:58:25Z 279.9 2024-11-24T10:58:26Z 279.8 2024-11-24T10:58:27Z 279.7 2024-11-24T10:58:28Z 279.7 2024-11-24T10:58:29Z 279.6 2024-11-24T10:58:30Z 279.6 2024-11-24T10:58:31Z 279.7 2024-11-24T10:58:32Z 279.7 2024-11-24T10:58:33Z 279.6 2024-11-24T10:58:34Z 279.6 2024-11-24T10:58:35Z 279.6 2024-11-24T10:58:36Z 279.6 2024-11-24T10:58:37Z 279.5 2024-11-24T10:58:38Z 279.5 2024-11-24T10:58:39Z 279.5 2024-11-24T10:58:40Z 279.6 2024-11-24T10:58:41Z 279.6 2024-11-24T10:58:42Z 279.5 2024-11-24T10:58:43Z 279.6 2024-11-24T10:58:44Z 279.6 2024-11-24T10:58:45Z 279.5 2024-11-24T10:58:46Z 279.5 2024-11-24T10:58:47Z 279.4 2024-11-24T10:58:48Z 279.4 2024-11-24T10:58:49Z 279.4 2024-11-24T10:58:50Z 279.3 2024-11-24T10:58:51Z 279.1 2024-11-24T10:58:52Z 279.1 2024-11-24T10:58:53Z 279 2024-11-24T10:58:54Z 278.8 2024-11-24T10:58:55Z 278.6 2024-11-24T10:58:56Z 278.1 2024-11-24T10:58:57Z 277.9 2024-11-24T10:58:58Z 277.7 2024-11-24T10:58:59Z 277.5 2024-11-24T10:59:00Z 277.4 2024-11-24T10:59:01Z 277.1 2024-11-24T10:59:02Z 276.9 2024-11-24T10:59:03Z 276.7 2024-11-24T10:59:04Z 276.5 2024-11-24T10:59:05Z 276.4 2024-11-24T10:59:06Z 276.2 2024-11-24T10:59:07Z 276.1 2024-11-24T10:59:08Z 276 2024-11-24T10:59:09Z 275.8 2024-11-24T10:59:10Z 275.6 2024-11-24T10:59:11Z 275.4 2024-11-24T10:59:12Z 275.3 2024-11-24T10:59:13Z 275.2 2024-11-24T10:59:14Z 275.1 2024-11-24T10:59:15Z 275 2024-11-24T10:59:16Z 275 2024-11-24T10:59:17Z 274.9 2024-11-24T10:59:18Z 274.9 2024-11-24T10:59:19Z 274.9 2024-11-24T10:59:20Z 274.8 2024-11-24T10:59:21Z 274.8 2024-11-24T10:59:22Z 274.9 2024-11-24T10:59:23Z 274.9 2024-11-24T10:59:24Z 274.9 2024-11-24T10:59:25Z 275 2024-11-24T10:59:26Z 275 2024-11-24T10:59:27Z 275 2024-11-24T10:59:28Z 275 2024-11-24T10:59:29Z 275.1 2024-11-24T10:59:30Z 275.1 2024-11-24T10:59:31Z 275 2024-11-24T10:59:32Z 275 2024-11-24T10:59:33Z 274.9 2024-11-24T10:59:34Z 274.9 2024-11-24T10:59:35Z 275.1 2024-11-24T10:59:36Z 275.1 2024-11-24T10:59:37Z 275.2 2024-11-24T10:59:38Z 275.1 2024-11-24T10:59:39Z 275 2024-11-24T10:59:40Z 275 2024-11-24T10:59:41Z 275.1 2024-11-24T10:59:42Z 275.1 2024-11-24T10:59:43Z 275.1 2024-11-24T10:59:44Z 275 2024-11-24T10:59:45Z 275 2024-11-24T10:59:46Z 275 2024-11-24T10:59:47Z 274.9 2024-11-24T10:59:48Z 274.8 2024-11-24T10:59:49Z 274.8 2024-11-24T10:59:50Z 274.9 2024-11-24T10:59:51Z 274.9 2024-11-24T10:59:52Z 274.9 2024-11-24T10:59:53Z 274.9 2024-11-24T10:59:54Z 274.9 2024-11-24T10:59:55Z 274.8 2024-11-24T10:59:56Z 274.7 2024-11-24T10:59:57Z 274.6 2024-11-24T10:59:58Z 274.6 2024-11-24T10:59:59Z 274.7 2024-11-24T11:00:00Z 274.8 2024-11-24T11:00:01Z 274.8 2024-11-24T11:00:02Z 274.8 2024-11-24T11:00:03Z 274.8 2024-11-24T11:00:04Z 274.7 2024-11-24T11:00:05Z 274.7 2024-11-24T11:00:06Z 274.6 2024-11-24T11:00:07Z 274.6 2024-11-24T11:00:08Z 274.6 2024-11-24T11:00:09Z 274.5 2024-11-24T11:00:10Z 274.5 2024-11-24T11:00:11Z 274.5 2024-11-24T11:00:12Z 274.5 2024-11-24T11:00:13Z 274.5 2024-11-24T11:00:14Z 274.5 2024-11-24T11:00:15Z 274.5 2024-11-24T11:00:16Z 274.5 2024-11-24T11:00:17Z 274.4 2024-11-24T11:00:18Z 274.4 2024-11-24T11:00:19Z 274.4 2024-11-24T11:00:20Z 274.3 2024-11-24T11:00:21Z 274.3 2024-11-24T11:00:22Z 274.2 2024-11-24T11:00:23Z 274.3 2024-11-24T11:00:24Z 274.3 2024-11-24T11:00:25Z 274.2 2024-11-24T11:00:26Z 274.1 2024-11-24T11:00:27Z 274.1 2024-11-24T11:00:28Z 274.1 2024-11-24T11:00:29Z 274 2024-11-24T11:00:30Z 274 2024-11-24T11:00:31Z 274 2024-11-24T11:00:32Z 273.9 2024-11-24T11:00:33Z 273.9 2024-11-24T11:00:34Z 273.9 2024-11-24T11:00:35Z 273.9 2024-11-24T11:00:36Z 273.9 2024-11-24T11:00:37Z 273.9 2024-11-24T11:00:38Z 273.9 2024-11-24T11:00:39Z 274 2024-11-24T11:00:40Z 274 2024-11-24T11:00:41Z 273.9 2024-11-24T11:00:42Z 273.8 2024-11-24T11:00:43Z 273.8 2024-11-24T11:00:44Z 273.7 2024-11-24T11:00:45Z 273.7 2024-11-24T11:00:46Z 273.7 2024-11-24T11:00:47Z 273.7 2024-11-24T11:00:48Z 273.7 2024-11-24T11:00:49Z 273.7 2024-11-24T11:00:50Z 273.7 2024-11-24T11:00:51Z 273.6 2024-11-24T11:00:52Z 273.6 2024-11-24T11:00:53Z 273.6 2024-11-24T11:00:54Z 273.6 2024-11-24T11:00:55Z 273.6 2024-11-24T11:00:56Z 273.5 2024-11-24T11:00:57Z 273.5 2024-11-24T11:00:58Z 273.5 2024-11-24T11:00:59Z 273.6 2024-11-24T11:01:00Z 273.6 2024-11-24T11:01:01Z 273.6 2024-11-24T11:01:02Z 273.6 2024-11-24T11:01:03Z 273.5 2024-11-24T11:01:04Z 273.4 2024-11-24T11:01:05Z 273.3 2024-11-24T11:01:06Z 273.3 2024-11-24T11:01:07Z 273.3 2024-11-24T11:01:08Z 273.4 2024-11-24T11:01:09Z 273.4 2024-11-24T11:01:10Z 273.3 2024-11-24T11:01:11Z 273.3 2024-11-24T11:01:12Z 273.3 2024-11-24T11:01:13Z 273.3 2024-11-24T11:01:14Z 273.3 2024-11-24T11:01:15Z 273.2 2024-11-24T11:01:16Z 273.2 2024-11-24T11:01:17Z 273.2 2024-11-24T11:01:18Z 273.2 2024-11-24T11:01:19Z 273.1 2024-11-24T11:01:20Z 273.1 2024-11-24T11:01:21Z 273.2 2024-11-24T11:01:22Z 273.2 2024-11-24T11:01:23Z 273.2 2024-11-24T11:01:24Z 273.2 2024-11-24T11:01:25Z 273.2 2024-11-24T11:01:26Z 273.2 2024-11-24T11:01:27Z 273.1 2024-11-24T11:01:28Z 273.1 2024-11-24T11:01:29Z 273 2024-11-24T11:01:30Z 272.9 2024-11-24T11:01:31Z 272.7 2024-11-24T11:01:32Z 272.7 2024-11-24T11:01:33Z 272.6 2024-11-24T11:01:34Z 272.5 2024-11-24T11:01:35Z 272.5 2024-11-24T11:01:36Z 272.5 2024-11-24T11:01:37Z 272.5 2024-11-24T11:01:38Z 272.5 2024-11-24T11:01:39Z 272.5 2024-11-24T11:01:40Z 272.6 2024-11-24T11:01:41Z 272.6 2024-11-24T11:01:42Z 272.6 2024-11-24T11:01:43Z 272.6 2024-11-24T11:01:44Z 272.6 2024-11-24T11:01:45Z 272.6 2024-11-24T11:01:46Z 272.6 2024-11-24T11:01:47Z 272.6 2024-11-24T11:01:48Z 272.6 2024-11-24T11:01:49Z 272.6 2024-11-24T11:01:50Z 272.5 2024-11-24T11:01:51Z 272.5 2024-11-24T11:01:52Z 272.5 2024-11-24T11:01:53Z 272.5 2024-11-24T11:01:54Z 272.6 2024-11-24T11:01:55Z 272.6 2024-11-24T11:01:56Z 272.6 2024-11-24T11:01:57Z 272.6 2024-11-24T11:01:58Z 272.6 2024-11-24T11:01:59Z 272.6 2024-11-24T11:02:00Z 272.6 2024-11-24T11:02:01Z 272.6 2024-11-24T11:02:02Z 272.5 2024-11-24T11:02:03Z 272.5 2024-11-24T11:02:04Z 272.5 2024-11-24T11:02:05Z 272.4 2024-11-24T11:02:06Z 272.4 2024-11-24T11:02:07Z 272.4 2024-11-24T11:02:08Z 272.4 2024-11-24T11:02:09Z 272.3 2024-11-24T11:02:10Z 272.3 2024-11-24T11:02:11Z 272.3 2024-11-24T11:02:12Z 272.3 2024-11-24T11:02:13Z 272.2 2024-11-24T11:02:14Z 272.1 2024-11-24T11:02:15Z 272.1 2024-11-24T11:02:16Z 271.9 2024-11-24T11:02:17Z 272 2024-11-24T11:02:18Z 272 2024-11-24T11:02:19Z 272.1 2024-11-24T11:02:20Z 272.2 2024-11-24T11:02:21Z 272.2 2024-11-24T11:02:22Z 272.2 2024-11-24T11:02:23Z 272.2 2024-11-24T11:02:24Z 272.2 2024-11-24T11:02:25Z 272.1 2024-11-24T11:02:26Z 272 2024-11-24T11:02:27Z 271.7 2024-11-24T11:02:28Z 271.6 2024-11-24T11:02:29Z 271.3 2024-11-24T11:02:30Z 271 2024-11-24T11:02:31Z 270.8 2024-11-24T11:02:32Z 270.4 2024-11-24T11:02:33Z 270.1 2024-11-24T11:02:34Z 269.9 2024-11-24T11:02:35Z 269.9 2024-11-24T11:02:36Z 269.8 2024-11-24T11:02:37Z 269.7 2024-11-24T11:02:38Z 269.6 2024-11-24T11:02:39Z 269.4 2024-11-24T11:02:40Z 269.2 2024-11-24T11:02:41Z 268.8 2024-11-24T11:02:42Z 268.3 2024-11-24T11:02:43Z 267.9 2024-11-24T11:02:44Z 267.6 2024-11-24T11:02:45Z 267 2024-11-24T11:02:46Z 266.6 2024-11-24T11:02:47Z 266.2 2024-11-24T11:02:48Z 265.8 2024-11-24T11:02:49Z 265.5 2024-11-24T11:02:50Z 265.1 2024-11-24T11:02:51Z 264.9 2024-11-24T11:02:52Z 264.6 2024-11-24T11:02:53Z 264.2 2024-11-24T11:02:54Z 264 2024-11-24T11:02:55Z 263.6 2024-11-24T11:02:56Z 263.3 2024-11-24T11:02:57Z 263 2024-11-24T11:02:58Z 262.6 2024-11-24T11:02:59Z 262.3 2024-11-24T11:03:00Z 262 2024-11-24T11:03:01Z 261.7 2024-11-24T11:03:02Z 261.5 2024-11-24T11:03:03Z 261.3 2024-11-24T11:03:04Z 261 2024-11-24T11:03:05Z 260.7 2024-11-24T11:03:06Z 260.5 2024-11-24T11:03:07Z 260.2 2024-11-24T11:03:08Z 260 2024-11-24T11:03:09Z 259.8 2024-11-24T11:03:10Z 259.7 2024-11-24T11:03:11Z 259.5 2024-11-24T11:03:12Z 259.4 2024-11-24T11:03:13Z 259.1 2024-11-24T11:03:14Z 258.9 2024-11-24T11:03:15Z 258.8 2024-11-24T11:03:16Z 258.7 2024-11-24T11:03:17Z 258.6 2024-11-24T11:03:18Z 258.5 2024-11-24T11:03:19Z 258.3 2024-11-24T11:03:20Z 258.2 2024-11-24T11:03:21Z 258.1 2024-11-24T11:03:22Z 258 2024-11-24T11:03:23Z 257.7 2024-11-24T11:03:24Z 257.6 2024-11-24T11:03:25Z 257.4 2024-11-24T11:03:26Z 257.3 2024-11-24T11:03:27Z 257.3 2024-11-24T11:03:28Z 257.2 2024-11-24T11:03:29Z 257.1 2024-11-24T11:03:30Z 257 2024-11-24T11:03:31Z 256.9 2024-11-24T11:03:32Z 256.9 2024-11-24T11:03:33Z 256.9 2024-11-24T11:03:34Z 256.9 2024-11-24T11:03:35Z 256.8 2024-11-24T11:03:36Z 256.5 2024-11-24T11:03:37Z 256.3 2024-11-24T11:03:38Z 256.2 2024-11-24T11:03:39Z 256.1 2024-11-24T11:03:40Z 255.9 2024-11-24T11:03:41Z 255.8 2024-11-24T11:03:42Z 255.7 2024-11-24T11:03:43Z 255.7 2024-11-24T11:03:44Z 255.7 2024-11-24T11:03:45Z 255.7 2024-11-24T11:03:46Z 255.7 2024-11-24T11:03:47Z 255.7 2024-11-24T11:03:48Z 255.7 2024-11-24T11:03:49Z 255.6 2024-11-24T11:03:50Z 255.5 2024-11-24T11:03:51Z 255.5 2024-11-24T11:03:52Z 255.4 2024-11-24T11:03:53Z 255.4 2024-11-24T11:03:54Z 255.2 2024-11-24T11:03:55Z 255.1 2024-11-24T11:03:56Z 254.9 2024-11-24T11:03:57Z 254.9 2024-11-24T11:03:58Z 254.9 2024-11-24T11:03:59Z 254.9 2024-11-24T11:04:00Z 254.9 2024-11-24T11:04:01Z 254.9 2024-11-24T11:04:02Z 254.9 2024-11-24T11:04:03Z 255 2024-11-24T11:04:04Z 255 2024-11-24T11:04:05Z 255 2024-11-24T11:04:06Z 255 2024-11-24T11:04:07Z 255 2024-11-24T11:04:08Z 255 2024-11-24T11:04:09Z 255.1 2024-11-24T11:04:10Z 255.1 2024-11-24T11:04:11Z 255.1 2024-11-24T11:04:12Z 255 2024-11-24T11:04:13Z 255 2024-11-24T11:04:14Z 254.9 2024-11-24T11:04:15Z 254.9 2024-11-24T11:04:16Z 254.9 2024-11-24T11:04:17Z 254.8 2024-11-24T11:04:18Z 254.7 2024-11-24T11:04:19Z 254.7 2024-11-24T11:04:20Z 254.5 2024-11-24T11:04:21Z 254.4 2024-11-24T11:04:22Z 254.3 2024-11-24T11:04:23Z 254.2 2024-11-24T11:04:24Z 254.1 2024-11-24T11:04:25Z 254.1 2024-11-24T11:04:26Z 254 2024-11-24T11:04:27Z 253.9 2024-11-24T11:04:28Z 253.8 2024-11-24T11:04:29Z 253.7 2024-11-24T11:04:30Z 253.7 2024-11-24T11:04:31Z 253.7 2024-11-24T11:04:32Z 253.7 2024-11-24T11:04:33Z 253.7 2024-11-24T11:04:34Z 253.6 2024-11-24T11:04:35Z 253.6 2024-11-24T11:04:36Z 253.5 2024-11-24T11:04:37Z 253.5 2024-11-24T11:04:38Z 253.4 2024-11-24T11:04:39Z 253.4 2024-11-24T11:04:40Z 253.4 2024-11-24T11:04:41Z 253.4 2024-11-24T11:04:42Z 253.5 2024-11-24T11:04:43Z 253.5 2024-11-24T11:04:44Z 253.5 2024-11-24T11:04:45Z 253.5 2024-11-24T11:04:46Z 253.5 2024-11-24T11:04:47Z 253.7 2024-11-24T11:04:48Z 253.8 2024-11-24T11:04:49Z 253.8 2024-11-24T11:04:50Z 253.9 2024-11-24T11:04:51Z 253.9 2024-11-24T11:04:52Z 254 2024-11-24T11:04:53Z 254 2024-11-24T11:04:54Z 254 2024-11-24T11:04:55Z 254.1 2024-11-24T11:04:56Z 254.2 2024-11-24T11:04:57Z 254.1 2024-11-24T11:04:58Z 254.2 2024-11-24T11:04:59Z 254.3 2024-11-24T11:05:00Z 254.6 2024-11-24T11:05:01Z 254.7 2024-11-24T11:05:02Z 254.8 2024-11-24T11:05:03Z 254.9 2024-11-24T11:05:04Z 255 2024-11-24T11:05:05Z 255 2024-11-24T11:05:06Z 255.1 2024-11-24T11:05:07Z 255.1 2024-11-24T11:05:08Z 255.1 2024-11-24T11:05:09Z 255.1 2024-11-24T11:05:10Z 255.1 2024-11-24T11:05:11Z 255.1 2024-11-24T11:05:12Z 255.1 2024-11-24T11:05:13Z 255.2 2024-11-24T11:05:14Z 255.2 2024-11-24T11:05:15Z 255.2 2024-11-24T11:05:16Z 255.3 2024-11-24T11:05:17Z 255.3 2024-11-24T11:05:18Z 255.3 2024-11-24T11:05:19Z 255.4 2024-11-24T11:05:20Z 255.4 2024-11-24T11:05:21Z 255.4 2024-11-24T11:05:22Z 255.5 2024-11-24T11:05:23Z 255.6 2024-11-24T11:05:24Z 255.5 2024-11-24T11:05:25Z 255.5 2024-11-24T11:05:26Z 255.4 2024-11-24T11:05:27Z 255.4 2024-11-24T11:05:28Z 255.4 2024-11-24T11:05:29Z 255.4 2024-11-24T11:05:30Z 255.5 2024-11-24T11:05:31Z 255.6 2024-11-24T11:05:32Z 255.5 2024-11-24T11:05:33Z 255.5 2024-11-24T11:05:34Z 255.6 2024-11-24T11:05:35Z 255.6 2024-11-24T11:05:36Z 255.6 2024-11-24T11:05:37Z 255.7 2024-11-24T11:05:38Z 255.8 2024-11-24T11:05:39Z 255.9 2024-11-24T11:05:40Z 256 2024-11-24T11:05:41Z 256 2024-11-24T11:05:42Z 256.1 2024-11-24T11:05:43Z 256 2024-11-24T11:05:44Z 256 2024-11-24T11:05:45Z 256 2024-11-24T11:05:46Z 256 2024-11-24T11:05:47Z 256.1 2024-11-24T11:05:48Z 256.1 2024-11-24T11:05:49Z 256.2 2024-11-24T11:05:50Z 256.4 2024-11-24T11:05:51Z 256.6 2024-11-24T11:05:52Z 256.8 2024-11-24T11:05:53Z 257 2024-11-24T11:05:54Z 257.2 2024-11-24T11:05:55Z 257.4 2024-11-24T11:05:56Z 257.5 2024-11-24T11:05:57Z 257.7 2024-11-24T11:05:58Z 257.9 2024-11-24T11:05:59Z 258.1 2024-11-24T11:06:00Z 258.3 2024-11-24T11:06:01Z 258.4 2024-11-24T11:06:02Z 258.5 2024-11-24T11:06:03Z 258.8 2024-11-24T11:06:04Z 259 2024-11-24T11:06:05Z 259.2 2024-11-24T11:06:06Z 259.4 2024-11-24T11:06:07Z 259.6 2024-11-24T11:06:08Z 259.7 2024-11-24T11:06:09Z 259.9 2024-11-24T11:06:10Z 260 2024-11-24T11:06:11Z 260.2 2024-11-24T11:06:12Z 260.3 2024-11-24T11:06:13Z 260.5 2024-11-24T11:06:14Z 260.5 2024-11-24T11:06:15Z 260.6 2024-11-24T11:06:16Z 260.6 2024-11-24T11:06:17Z 260.6 2024-11-24T11:06:18Z 260.6 2024-11-24T11:06:19Z 260.6 2024-11-24T11:06:20Z 260.7 2024-11-24T11:06:21Z 260.8 2024-11-24T11:06:22Z 260.9 2024-11-24T11:06:23Z 261 2024-11-24T11:06:24Z 261.1 2024-11-24T11:06:25Z 261.2 2024-11-24T11:06:26Z 261.3 2024-11-24T11:06:27Z 261.5 2024-11-24T11:06:28Z 261.6 2024-11-24T11:06:29Z 261.8 2024-11-24T11:06:30Z 262.1 2024-11-24T11:06:31Z 262.3 2024-11-24T11:06:32Z 262.4 2024-11-24T11:06:33Z 262.6 2024-11-24T11:06:34Z 262.9 2024-11-24T11:06:35Z 263 2024-11-24T11:06:36Z 263.2 2024-11-24T11:06:37Z 263.4 2024-11-24T11:06:38Z 263.5 2024-11-24T11:06:39Z 263.6 2024-11-24T11:06:40Z 263.7 2024-11-24T11:06:41Z 263.9 2024-11-24T11:06:42Z 264 2024-11-24T11:06:43Z 264.1 2024-11-24T11:06:44Z 264 2024-11-24T11:06:45Z 264 2024-11-24T11:06:46Z 264.1 2024-11-24T11:06:47Z 264.1 2024-11-24T11:06:48Z 264.1 2024-11-24T11:06:49Z 264.1 2024-11-24T11:06:50Z 264.2 2024-11-24T11:06:51Z 264.3 2024-11-24T11:06:52Z 264.5 2024-11-24T11:06:53Z 264.6 2024-11-24T11:06:54Z 264.6 2024-11-24T11:06:55Z 264.7 2024-11-24T11:06:56Z 264.7 2024-11-24T11:06:57Z 264.8 2024-11-24T11:06:58Z 264.8 2024-11-24T11:06:59Z 264.9 2024-11-24T11:07:00Z 265 2024-11-24T11:07:01Z 265.2 2024-11-24T11:07:02Z 265.4 2024-11-24T11:07:03Z 265.5 2024-11-24T11:07:04Z 265.7 2024-11-24T11:07:05Z 265.8 2024-11-24T11:07:06Z 266 2024-11-24T11:07:07Z 266.1 2024-11-24T11:07:08Z 266.3 2024-11-24T11:07:09Z 266.5 2024-11-24T11:07:10Z 266.6 2024-11-24T11:07:11Z 266.8 2024-11-24T11:07:12Z 267 2024-11-24T11:07:13Z 267.1 2024-11-24T11:07:14Z 267.4 2024-11-24T11:07:15Z 267.6 2024-11-24T11:07:16Z 267.7 2024-11-24T11:07:17Z 267.9 2024-11-24T11:07:18Z 268.1 2024-11-24T11:07:19Z 268.3 2024-11-24T11:07:20Z 268.5 2024-11-24T11:07:21Z 268.7 2024-11-24T11:07:22Z 268.9 2024-11-24T11:07:23Z 269.1 2024-11-24T11:07:24Z 269.3 2024-11-24T11:07:25Z 269.5 2024-11-24T11:07:26Z 269.7 2024-11-24T11:07:27Z 269.9 2024-11-24T11:07:28Z 270 2024-11-24T11:07:29Z 270.2 2024-11-24T11:07:30Z 270.5 2024-11-24T11:07:31Z 270.6 2024-11-24T11:07:32Z 270.9 2024-11-24T11:07:33Z 271 2024-11-24T11:07:34Z 271 2024-11-24T11:07:35Z 271.2 2024-11-24T11:07:36Z 271.3 2024-11-24T11:07:37Z 271.3 2024-11-24T11:07:38Z 271.4 2024-11-24T11:07:39Z 271.5 2024-11-24T11:07:40Z 271.5 2024-11-24T11:07:41Z 271.6 2024-11-24T11:07:42Z 271.8 2024-11-24T11:07:43Z 271.9 2024-11-24T11:07:44Z 272 2024-11-24T11:07:45Z 272.1 2024-11-24T11:07:46Z 272.2 2024-11-24T11:07:47Z 272.4 2024-11-24T11:07:48Z 272.5 2024-11-24T11:07:49Z 272.6 2024-11-24T11:07:50Z 272.8 2024-11-24T11:07:51Z 273 2024-11-24T11:07:52Z 273.1 2024-11-24T11:07:53Z 273.2 2024-11-24T11:07:54Z 273.3 2024-11-24T11:07:55Z 273.4 2024-11-24T11:07:56Z 273.6 2024-11-24T11:07:57Z 273.7 2024-11-24T11:07:58Z 273.8 2024-11-24T11:07:59Z 273.9 2024-11-24T11:08:00Z 274 2024-11-24T11:08:01Z 274.1 2024-11-24T11:08:02Z 274.1 2024-11-24T11:08:03Z 274.2 2024-11-24T11:08:04Z 274.2 2024-11-24T11:08:05Z 274.2 2024-11-24T11:08:06Z 274.3 2024-11-24T11:08:07Z 274.3 2024-11-24T11:08:08Z 274.2 2024-11-24T11:08:09Z 274.3 2024-11-24T11:08:10Z 274.3 2024-11-24T11:08:11Z 274.3 2024-11-24T11:08:12Z 274.3 2024-11-24T11:08:13Z 274.3 2024-11-24T11:08:14Z 274.4 2024-11-24T11:08:15Z 274.5 2024-11-24T11:08:16Z 274.6 2024-11-24T11:08:17Z 274.8 2024-11-24T11:08:18Z 274.8 2024-11-24T11:08:19Z 274.8 2024-11-24T11:08:20Z 274.9 2024-11-24T11:08:21Z 274.9 2024-11-24T11:08:22Z 274.9 2024-11-24T11:08:23Z 274.8 2024-11-24T11:08:24Z 274.8 2024-11-24T11:08:25Z 274.8 2024-11-24T11:08:26Z 274.8 2024-11-24T11:08:27Z 274.7 2024-11-24T11:08:28Z 274.7 2024-11-24T11:08:29Z 274.6 2024-11-24T11:08:30Z 274.6 2024-11-24T11:08:31Z 274.6 2024-11-24T11:08:32Z 274.6 2024-11-24T11:08:33Z 274.6 2024-11-24T11:08:34Z 274.6 2024-11-24T11:08:35Z 274.6 2024-11-24T11:08:36Z 274.6 2024-11-24T11:08:37Z 274.6 2024-11-24T11:08:38Z 274.5 2024-11-24T11:08:39Z 274.5 2024-11-24T11:08:40Z 274.5 2024-11-24T11:08:41Z 274.5 2024-11-24T11:08:42Z 274.4 2024-11-24T11:08:43Z 274.3 2024-11-24T11:08:44Z 274.3 2024-11-24T11:08:45Z 274.3 2024-11-24T11:08:46Z 274.3 2024-11-24T11:08:47Z 274.3 2024-11-24T11:08:48Z 274.3 2024-11-24T11:08:49Z 274.3 2024-11-24T11:08:50Z 274.4 2024-11-24T11:08:51Z 274.5 2024-11-24T11:08:52Z 274.5 2024-11-24T11:08:53Z 274.6 2024-11-24T11:08:54Z 274.6 2024-11-24T11:08:55Z 274.6 2024-11-24T11:08:56Z 274.6 2024-11-24T11:08:57Z 274.6 2024-11-24T11:08:58Z 274.6 2024-11-24T11:08:59Z 274.7 2024-11-24T11:09:00Z 274.7 2024-11-24T11:09:01Z 274.7 2024-11-24T11:09:02Z 274.7 2024-11-24T11:09:03Z 274.7 2024-11-24T11:09:04Z 274.7 2024-11-24T11:09:05Z 274.7 2024-11-24T11:09:06Z 274.7 2024-11-24T11:09:07Z 274.7 2024-11-24T11:09:08Z 274.8 2024-11-24T11:09:09Z 274.8 2024-11-24T11:09:10Z 274.8 2024-11-24T11:09:11Z 274.8 2024-11-24T11:09:12Z 274.8 2024-11-24T11:09:13Z 274.8 2024-11-24T11:09:14Z 274.8 2024-11-24T11:09:15Z 274.9 2024-11-24T11:09:16Z 274.9 2024-11-24T11:09:17Z 274.8 2024-11-24T11:09:18Z 274.8 2024-11-24T11:09:19Z 274.8 2024-11-24T11:09:20Z 274.8 2024-11-24T11:09:21Z 274.9 2024-11-24T11:09:22Z 275 2024-11-24T11:09:23Z 275 2024-11-24T11:09:24Z 275 2024-11-24T11:09:25Z 275 2024-11-24T11:09:26Z 275 2024-11-24T11:09:27Z 275 2024-11-24T11:09:28Z 275 2024-11-24T11:09:29Z 275 2024-11-24T11:09:30Z 275 2024-11-24T11:09:31Z 275 2024-11-24T11:09:32Z 275 2024-11-24T11:09:33Z 275 2024-11-24T11:09:34Z 275.1 2024-11-24T11:09:35Z 275.1 2024-11-24T11:09:36Z 275.1 2024-11-24T11:09:37Z 275.1 2024-11-24T11:09:38Z 275.2 2024-11-24T11:09:39Z 275.2 2024-11-24T11:09:40Z 275.4 2024-11-24T11:09:41Z 275.5 2024-11-24T11:09:42Z 275.5 2024-11-24T11:09:43Z 275.6 2024-11-24T11:09:44Z 275.6 2024-11-24T11:09:45Z 275.6 2024-11-24T11:09:46Z 275.7 2024-11-24T11:09:47Z 275.5 2024-11-24T11:09:48Z 275.5 2024-11-24T11:09:49Z 275.6 2024-11-24T11:09:50Z 275.6 2024-11-24T11:09:51Z 275.6 2024-11-24T11:09:52Z 275.7 2024-11-24T11:09:53Z 275.7 2024-11-24T11:09:54Z 275.8 2024-11-24T11:09:55Z 275.8 2024-11-24T11:09:56Z 275.9 2024-11-24T11:09:57Z 276.1 2024-11-24T11:09:58Z 276.2 2024-11-24T11:09:59Z 276.3 2024-11-24T11:10:00Z 276.3 2024-11-24T11:10:01Z 276.3 2024-11-24T11:10:02Z 276.4 2024-11-24T11:10:03Z 276.4 2024-11-24T11:10:04Z 276.4 2024-11-24T11:10:05Z 276.4 2024-11-24T11:10:06Z 276.5 2024-11-24T11:10:07Z 276.7 2024-11-24T11:10:08Z 276.9 2024-11-24T11:10:09Z 276.9 2024-11-24T11:10:10Z 276.9 2024-11-24T11:10:11Z 276.9 2024-11-24T11:10:12Z 276.9 2024-11-24T11:10:13Z 277 2024-11-24T11:10:14Z 277 2024-11-24T11:10:15Z 277 2024-11-24T11:10:16Z 277.1 2024-11-24T11:10:17Z 277.1 2024-11-24T11:10:18Z 277.2 2024-11-24T11:10:19Z 277.2 2024-11-24T11:10:20Z 277.3 2024-11-24T11:10:21Z 277.4 2024-11-24T11:10:22Z 277.5 2024-11-24T11:10:23Z 277.6 2024-11-24T11:10:24Z 277.6 2024-11-24T11:10:25Z 277.8 2024-11-24T11:10:26Z 278 2024-11-24T11:10:27Z 278.1 2024-11-24T11:10:28Z 278.2 2024-11-24T11:10:29Z 278.3 2024-11-24T11:10:30Z 278.3 2024-11-24T11:10:31Z 278.4 2024-11-24T11:10:32Z 278.5 2024-11-24T11:10:33Z 278.5 2024-11-24T11:10:34Z 278.5 2024-11-24T11:10:35Z 278.5 2024-11-24T11:10:36Z 278.5 2024-11-24T11:10:37Z 278.6 2024-11-24T11:10:38Z 278.6 2024-11-24T11:10:39Z 278.6 2024-11-24T11:10:40Z 278.6 2024-11-24T11:10:41Z 278.7 2024-11-24T11:10:42Z 278.7 2024-11-24T11:10:43Z 278.7 2024-11-24T11:10:44Z 278.9 2024-11-24T11:10:45Z 279 2024-11-24T11:10:46Z 279.1 2024-11-24T11:10:47Z 279.2 2024-11-24T11:10:48Z 279.3 2024-11-24T11:10:49Z 279.4 2024-11-24T11:10:50Z 279.4 2024-11-24T11:10:51Z 279.5 2024-11-24T11:10:52Z 279.6 2024-11-24T11:10:53Z 279.7 2024-11-24T11:10:54Z 279.7 2024-11-24T11:10:55Z 279.7 2024-11-24T11:10:56Z 279.9 2024-11-24T11:10:57Z 279.9 2024-11-24T11:10:58Z 280 2024-11-24T11:10:59Z 280 2024-11-24T11:11:00Z 280 2024-11-24T11:11:01Z 280 2024-11-24T11:11:02Z 280 2024-11-24T11:11:03Z 280.1 2024-11-24T11:11:04Z 280.1 2024-11-24T11:11:05Z 280.1 2024-11-24T11:11:06Z 279.9 2024-11-24T11:11:07Z 279.9 2024-11-24T11:11:08Z 279.9 2024-11-24T11:11:09Z 279.9 2024-11-24T11:11:10Z 279.8 2024-11-24T11:11:11Z 279.8 2024-11-24T11:11:12Z 279.7 2024-11-24T11:11:13Z 279.6 2024-11-24T11:11:14Z 279.6 2024-11-24T11:11:15Z 279.5 2024-11-24T11:11:16Z 279.5 2024-11-24T11:11:17Z 279.5 2024-11-24T11:11:18Z 279.4 2024-11-24T11:11:19Z 279.4 2024-11-24T11:11:20Z 279.4 2024-11-24T11:11:21Z 279.3 2024-11-24T11:11:22Z 279.2 2024-11-24T11:11:23Z 279.4 2024-11-24T11:11:24Z 279.4 2024-11-24T11:11:25Z 279.5 2024-11-24T11:11:26Z 279.5 2024-11-24T11:11:27Z 279.6 2024-11-24T11:11:28Z 279.6 2024-11-24T11:11:29Z 279.6 2024-11-24T11:11:30Z 279.6 2024-11-24T11:11:31Z 279.6 2024-11-24T11:11:32Z 279.7 2024-11-24T11:11:33Z 279.7 2024-11-24T11:11:34Z 279.8 2024-11-24T11:11:35Z 279.8 2024-11-24T11:11:36Z 279.8 2024-11-24T11:11:37Z 279.8 2024-11-24T11:11:38Z 279.8 2024-11-24T11:11:39Z 279.8 2024-11-24T11:11:40Z 279.7 2024-11-24T11:11:41Z 279.8 2024-11-24T11:11:42Z 279.8 2024-11-24T11:11:43Z 279.8 2024-11-24T11:11:44Z 279.8 2024-11-24T11:11:45Z 279.8 2024-11-24T11:11:46Z 279.8 2024-11-24T11:11:47Z 279.8 2024-11-24T11:11:48Z 279.8 2024-11-24T11:11:49Z 279.8 2024-11-24T11:11:50Z 279.9 2024-11-24T11:11:51Z 279.9 2024-11-24T11:11:52Z 279.9 2024-11-24T11:11:53Z 279.9 2024-11-24T11:11:54Z 279.8 2024-11-24T11:11:55Z 279.9 2024-11-24T11:11:56Z 279.9 2024-11-24T11:11:57Z 279.8 2024-11-24T11:11:58Z 279.7 2024-11-24T11:11:59Z 279.7 2024-11-24T11:12:00Z 279.6 2024-11-24T11:12:01Z 279.6 2024-11-24T11:12:02Z 279.6 2024-11-24T11:12:03Z 279.6 2024-11-24T11:12:04Z 279.8 2024-11-24T11:12:05Z 279.8 2024-11-24T11:12:06Z 279.8 2024-11-24T11:12:07Z 279.8 2024-11-24T11:12:08Z 279.9 2024-11-24T11:12:09Z 279.9 2024-11-24T11:12:10Z 280 2024-11-24T11:12:11Z 280.1 2024-11-24T11:12:12Z 280.2 2024-11-24T11:12:13Z 280.2 2024-11-24T11:12:14Z 280.3 2024-11-24T11:12:15Z 280.5 2024-11-24T11:12:16Z 280.6 2024-11-24T11:12:17Z 280.7 2024-11-24T11:12:18Z 280.8 2024-11-24T11:12:19Z 280.8 2024-11-24T11:12:20Z 280.9 2024-11-24T11:12:21Z 281 2024-11-24T11:12:22Z 281.1 2024-11-24T11:12:23Z 281.1 2024-11-24T11:12:24Z 281.2 2024-11-24T11:12:25Z 281.3 2024-11-24T11:12:26Z 281.5 2024-11-24T11:12:27Z 281.7 2024-11-24T11:12:28Z 281.9 2024-11-24T11:12:29Z 282.1 2024-11-24T11:12:30Z 282.2 2024-11-24T11:12:31Z 282.3 2024-11-24T11:12:32Z 282.4 2024-11-24T11:12:33Z 282.4 2024-11-24T11:12:34Z 282.5 2024-11-24T11:12:35Z 282.6 2024-11-24T11:12:36Z 282.7 2024-11-24T11:12:37Z 282.8 2024-11-24T11:12:38Z 282.9 2024-11-24T11:12:39Z 282.9 2024-11-24T11:12:40Z 283 2024-11-24T11:12:41Z 283 2024-11-24T11:12:42Z 283 2024-11-24T11:12:43Z 283.1 2024-11-24T11:12:44Z 283.1 2024-11-24T11:12:45Z 283 2024-11-24T11:12:46Z 283.1 2024-11-24T11:12:47Z 283.1 2024-11-24T11:12:48Z 283.1 2024-11-24T11:12:49Z 283.1 2024-11-24T11:12:50Z 283.1 2024-11-24T11:12:51Z 283.1 2024-11-24T11:12:52Z 283.1 2024-11-24T11:12:53Z 283.1 2024-11-24T11:12:54Z 283 2024-11-24T11:12:55Z 283.2 2024-11-24T11:12:56Z 283.3 2024-11-24T11:12:57Z 283.4 2024-11-24T11:12:58Z 283.5 2024-11-24T11:12:59Z 283.6 2024-11-24T11:13:00Z 283.7 2024-11-24T11:13:01Z 283.8 2024-11-24T11:13:02Z 283.9 2024-11-24T11:13:03Z 284 2024-11-24T11:13:04Z 284.1 2024-11-24T11:13:05Z 284.1 2024-11-24T11:13:06Z 284.2 2024-11-24T11:13:07Z 284.2 2024-11-24T11:13:08Z 284.3 2024-11-24T11:13:09Z 284.4 2024-11-24T11:13:10Z 284.5 2024-11-24T11:13:11Z 284.6 2024-11-24T11:13:12Z 284.6 2024-11-24T11:13:13Z 284.7 2024-11-24T11:13:14Z 284.9 2024-11-24T11:13:15Z 285 2024-11-24T11:13:16Z 285.1 2024-11-24T11:13:17Z 285.3 2024-11-24T11:13:18Z 285.4 2024-11-24T11:13:19Z 285.5 2024-11-24T11:13:20Z 285.6 2024-11-24T11:13:21Z 285.7 2024-11-24T11:13:22Z 285.8 2024-11-24T11:13:23Z 286 2024-11-24T11:13:24Z 286.1 2024-11-24T11:13:25Z 286.2 2024-11-24T11:13:26Z 286.3 2024-11-24T11:13:27Z 286.4 2024-11-24T11:13:28Z 286.6 2024-11-24T11:13:29Z 286.7 2024-11-24T11:13:30Z 286.9 2024-11-24T11:13:31Z 287.1 2024-11-24T11:13:32Z 287.3 2024-11-24T11:13:33Z 287.4 2024-11-24T11:13:34Z 287.6 2024-11-24T11:13:35Z 287.8 2024-11-24T11:13:36Z 287.9 2024-11-24T11:13:37Z 288 2024-11-24T11:13:38Z 288.1 2024-11-24T11:13:39Z 288.1 2024-11-24T11:13:40Z 288.3 2024-11-24T11:13:41Z 288.4 2024-11-24T11:13:42Z 288.5 2024-11-24T11:13:43Z 288.6 2024-11-24T11:13:44Z 288.8 2024-11-24T11:13:45Z 289 2024-11-24T11:13:46Z 289.2 2024-11-24T11:13:47Z 289.3 2024-11-24T11:13:48Z 289.5 2024-11-24T11:13:49Z 289.6 2024-11-24T11:13:50Z 289.8 2024-11-24T11:13:51Z 289.9 2024-11-24T11:13:52Z 290 2024-11-24T11:13:53Z 290.1 2024-11-24T11:13:54Z 290.2 2024-11-24T11:13:55Z 290.3 2024-11-24T11:13:56Z 290.5 2024-11-24T11:13:57Z 290.5 2024-11-24T11:13:58Z 290.6 2024-11-24T11:13:59Z 290.7 2024-11-24T11:14:00Z 290.7 2024-11-24T11:14:01Z 291 2024-11-24T11:14:02Z 291.1 2024-11-24T11:14:03Z 291.2 2024-11-24T11:14:04Z 291.3 2024-11-24T11:14:05Z 291.4 2024-11-24T11:14:06Z 291.5 2024-11-24T11:14:07Z 291.6 2024-11-24T11:14:08Z 291.6 2024-11-24T11:14:09Z 291.6 2024-11-24T11:14:10Z 291.7 2024-11-24T11:14:11Z 291.8 2024-11-24T11:14:12Z 291.8 2024-11-24T11:14:13Z 291.9 2024-11-24T11:14:14Z 292 2024-11-24T11:14:15Z 292.1 2024-11-24T11:14:16Z 292.2 2024-11-24T11:14:17Z 292.2 2024-11-24T11:14:18Z 292.3 2024-11-24T11:14:19Z 292.4 2024-11-24T11:14:20Z 292.6 2024-11-24T11:14:21Z 292.7 2024-11-24T11:14:22Z 292.8 2024-11-24T11:14:23Z 293 2024-11-24T11:14:24Z 293.1 2024-11-24T11:14:25Z 293.2 2024-11-24T11:14:26Z 293.3 2024-11-24T11:14:27Z 293.3 2024-11-24T11:14:28Z 293.4 2024-11-24T11:14:29Z 293.6 2024-11-24T11:14:30Z 293.8 2024-11-24T11:14:31Z 293.9 2024-11-24T11:14:32Z 294 2024-11-24T11:14:33Z 294.1 2024-11-24T11:14:34Z 294.2 2024-11-24T11:14:35Z 294.2 2024-11-24T11:14:36Z 294.3 2024-11-24T11:14:37Z 294.3 2024-11-24T11:14:38Z 294.4 2024-11-24T11:14:39Z 294.4 2024-11-24T11:14:40Z 294.5 2024-11-24T11:14:41Z 294.7 2024-11-24T11:14:42Z 294.8 2024-11-24T11:14:43Z 294.9 2024-11-24T11:14:44Z 295 2024-11-24T11:14:45Z 295.2 2024-11-24T11:14:46Z 295.3 2024-11-24T11:14:47Z 295.4 2024-11-24T11:14:48Z 295.4 2024-11-24T11:14:49Z 295.5 2024-11-24T11:14:50Z 295.5 2024-11-24T11:14:51Z 295.5 2024-11-24T11:14:52Z 295.6 2024-11-24T11:14:53Z 295.6 2024-11-24T11:14:54Z 295.7 2024-11-24T11:14:55Z 295.7 2024-11-24T11:14:56Z 295.7 2024-11-24T11:14:57Z 295.8 2024-11-24T11:14:58Z 295.9 2024-11-24T11:14:59Z 295.9 2024-11-24T11:15:00Z 296 2024-11-24T11:15:01Z 296.1 2024-11-24T11:15:02Z 296.1 2024-11-24T11:15:03Z 296.2 2024-11-24T11:15:04Z 296.3 2024-11-24T11:15:05Z 296.3 2024-11-24T11:15:06Z 296.3 2024-11-24T11:15:07Z 296.3 2024-11-24T11:15:08Z 296.4 2024-11-24T11:15:09Z 296.5 2024-11-24T11:15:10Z 296.7 2024-11-24T11:15:11Z 296.8 2024-11-24T11:15:12Z 297 2024-11-24T11:15:13Z 297.1 2024-11-24T11:15:14Z 297.3 2024-11-24T11:15:15Z 297.4 2024-11-24T11:15:16Z 297.5 2024-11-24T11:15:17Z 297.6 2024-11-24T11:15:18Z 297.6 2024-11-24T11:15:19Z 297.7 2024-11-24T11:15:20Z 297.8 2024-11-24T11:15:21Z 297.9 2024-11-24T11:15:22Z 297.9 2024-11-24T11:15:23Z 298 2024-11-24T11:15:24Z 298.1 2024-11-24T11:15:25Z 298.2 2024-11-24T11:15:26Z 298.3 2024-11-24T11:15:27Z 298.3 2024-11-24T11:15:28Z 298.5 2024-11-24T11:15:29Z 298.5 2024-11-24T11:15:30Z 298.7 2024-11-24T11:15:31Z 298.8 2024-11-24T11:15:32Z 298.9 2024-11-24T11:15:33Z 299.2 2024-11-24T11:15:34Z 299.3 2024-11-24T11:15:35Z 299.5 2024-11-24T11:15:36Z 299.6 2024-11-24T11:15:37Z 299.7 2024-11-24T11:15:38Z 299.8 2024-11-24T11:15:39Z 299.8 2024-11-24T11:15:40Z 299.9 2024-11-24T11:15:41Z 300 2024-11-24T11:15:42Z 300.1 2024-11-24T11:15:43Z 300.3 2024-11-24T11:15:44Z 300.4 2024-11-24T11:15:45Z 300.5 2024-11-24T11:15:46Z 300.7 2024-11-24T11:15:47Z 301 2024-11-24T11:15:48Z 301.1 2024-11-24T11:15:49Z 301.2 2024-11-24T11:15:50Z 301.3 2024-11-24T11:15:51Z 301.4 2024-11-24T11:15:52Z 301.5 2024-11-24T11:15:53Z 301.5 2024-11-24T11:15:54Z 301.6 2024-11-24T11:15:55Z 301.7 2024-11-24T11:15:56Z 301.7 2024-11-24T11:15:57Z 301.9 2024-11-24T11:15:58Z 302 2024-11-24T11:15:59Z 302.1 2024-11-24T11:16:00Z 302.2 2024-11-24T11:16:01Z 302.3 2024-11-24T11:16:02Z 302.4 2024-11-24T11:16:03Z 302.4 2024-11-24T11:16:04Z 302.5 2024-11-24T11:16:05Z 302.6 2024-11-24T11:16:06Z 302.7 2024-11-24T11:16:07Z 302.8 2024-11-24T11:16:08Z 302.9 2024-11-24T11:16:09Z 303.1 2024-11-24T11:16:10Z 303.3 2024-11-24T11:16:11Z 303.3 2024-11-24T11:16:12Z 303.4 2024-11-24T11:16:13Z 303.4 2024-11-24T11:16:14Z 303.5 2024-11-24T11:16:15Z 303.5 2024-11-24T11:16:16Z 303.6 2024-11-24T11:16:17Z 303.6 2024-11-24T11:16:18Z 303.8 2024-11-24T11:16:19Z 303.8 2024-11-24T11:16:20Z 303.9 2024-11-24T11:16:21Z 304.2 2024-11-24T11:16:22Z 304.4 2024-11-24T11:16:23Z 304.4 2024-11-24T11:16:24Z 304.5 2024-11-24T11:16:25Z 304.5 2024-11-24T11:16:26Z 304.6 2024-11-24T11:16:27Z 304.7 2024-11-24T11:16:28Z 304.9 2024-11-24T11:16:29Z 304.9 2024-11-24T11:16:30Z 305 2024-11-24T11:16:31Z 305.1 2024-11-24T11:16:32Z 305.2 2024-11-24T11:16:33Z 305.4 2024-11-24T11:16:34Z 305.5 2024-11-24T11:16:35Z 305.6 2024-11-24T11:16:36Z 305.7 2024-11-24T11:16:37Z 305.9 2024-11-24T11:16:38Z 306 2024-11-24T11:16:39Z 306.1 2024-11-24T11:16:40Z 306.2 2024-11-24T11:16:41Z 306.4 2024-11-24T11:16:42Z 306.5 2024-11-24T11:16:43Z 306.6 2024-11-24T11:16:44Z 306.6 2024-11-24T11:16:45Z 306.7 2024-11-24T11:16:46Z 306.7 2024-11-24T11:16:47Z 306.7 2024-11-24T11:16:48Z 306.8 2024-11-24T11:16:49Z 306.8 2024-11-24T11:16:50Z 306.8 2024-11-24T11:16:51Z 306.9 2024-11-24T11:16:52Z 307.1 2024-11-24T11:16:53Z 307.2 2024-11-24T11:16:54Z 307.3 2024-11-24T11:16:55Z 307.4 2024-11-24T11:16:56Z 307.6 2024-11-24T11:16:57Z 307.8 2024-11-24T11:16:58Z 307.9 2024-11-24T11:16:59Z 308.1 2024-11-24T11:17:00Z 308.3 2024-11-24T11:17:01Z 308.4 2024-11-24T11:17:02Z 308.6 2024-11-24T11:17:03Z 308.8 2024-11-24T11:17:04Z 308.8 2024-11-24T11:17:05Z 308.8 2024-11-24T11:17:06Z 308.9 2024-11-24T11:17:07Z 308.9 2024-11-24T11:17:08Z 308.9 2024-11-24T11:17:09Z 309 2024-11-24T11:17:10Z 309.1 2024-11-24T11:17:11Z 309.2 2024-11-24T11:17:12Z 309.4 2024-11-24T11:17:13Z 309.4 2024-11-24T11:17:14Z 309.4 2024-11-24T11:17:15Z 309.6 2024-11-24T11:17:16Z 309.7 2024-11-24T11:17:17Z 309.8 2024-11-24T11:17:18Z 310 2024-11-24T11:17:19Z 310.1 2024-11-24T11:17:20Z 310.2 2024-11-24T11:17:21Z 310.2 2024-11-24T11:17:22Z 310.3 2024-11-24T11:17:23Z 310.4 2024-11-24T11:17:24Z 310.5 2024-11-24T11:17:25Z 310.7 2024-11-24T11:17:26Z 310.8 2024-11-24T11:17:27Z 310.9 2024-11-24T11:17:28Z 311 2024-11-24T11:17:29Z 311.1 2024-11-24T11:17:30Z 311.3 2024-11-24T11:17:31Z 311.4 2024-11-24T11:17:32Z 311.7 2024-11-24T11:17:33Z 311.9 2024-11-24T11:17:34Z 312 2024-11-24T11:17:35Z 312.1 2024-11-24T11:17:36Z 312.3 2024-11-24T11:17:37Z 312.5 2024-11-24T11:17:38Z 312.7 2024-11-24T11:17:39Z 312.8 2024-11-24T11:17:40Z 313 2024-11-24T11:17:41Z 313.1 2024-11-24T11:17:42Z 313.3 2024-11-24T11:17:43Z 313.4 2024-11-24T11:17:44Z 313.5 2024-11-24T11:17:45Z 313.6 2024-11-24T11:17:46Z 313.8 2024-11-24T11:17:47Z 313.9 2024-11-24T11:17:48Z 314.1 2024-11-24T11:17:49Z 314.3 2024-11-24T11:17:50Z 314.5 2024-11-24T11:17:51Z 314.6 2024-11-24T11:17:52Z 314.8 2024-11-24T11:17:53Z 314.9 2024-11-24T11:17:54Z 315 2024-11-24T11:17:55Z 315 2024-11-24T11:17:56Z 315.2 2024-11-24T11:17:57Z 315.3 2024-11-24T11:17:58Z 315.4 2024-11-24T11:17:59Z 315.5 2024-11-24T11:18:00Z 315.6 2024-11-24T11:18:01Z 315.8 2024-11-24T11:18:02Z 315.9 2024-11-24T11:18:03Z 316.1 2024-11-24T11:18:04Z 316.3 2024-11-24T11:18:05Z 316.5 2024-11-24T11:18:06Z 316.6 2024-11-24T11:18:07Z 316.7 2024-11-24T11:18:08Z 316.8 2024-11-24T11:18:09Z 316.9 2024-11-24T11:18:10Z 316.9 2024-11-24T11:18:11Z 317 2024-11-24T11:18:12Z 317 2024-11-24T11:18:13Z 317.1 2024-11-24T11:18:14Z 317.2 2024-11-24T11:18:15Z 317.4 2024-11-24T11:18:16Z 317.5 2024-11-24T11:18:17Z 317.6 2024-11-24T11:18:18Z 317.7 2024-11-24T11:18:19Z 317.8 2024-11-24T11:18:20Z 317.9 2024-11-24T11:18:21Z 317.9 2024-11-24T11:18:22Z 317.9 2024-11-24T11:18:23Z 317.9 2024-11-24T11:18:24Z 318 2024-11-24T11:18:25Z 318.1 2024-11-24T11:18:26Z 318.1 2024-11-24T11:18:27Z 318.2 2024-11-24T11:18:28Z 318.2 2024-11-24T11:18:29Z 318.1 2024-11-24T11:18:30Z 318.4 2024-11-24T11:18:31Z 318.5 2024-11-24T11:18:32Z 318.5 2024-11-24T11:18:33Z 318.6 2024-11-24T11:18:34Z 318.7 2024-11-24T11:18:35Z 318.8 2024-11-24T11:18:36Z 318.9 2024-11-24T11:18:37Z 318.9 2024-11-24T11:18:38Z 319 2024-11-24T11:18:39Z 319.1 2024-11-24T11:18:40Z 319.2 2024-11-24T11:18:41Z 319.1 2024-11-24T11:18:42Z 319.2 2024-11-24T11:18:43Z 319.2 2024-11-24T11:18:44Z 319.3 2024-11-24T11:18:45Z 319.4 2024-11-24T11:18:46Z 319.6 2024-11-24T11:18:47Z 319.7 2024-11-24T11:18:48Z 319.8 2024-11-24T11:18:49Z 320 2024-11-24T11:18:50Z 320.1 2024-11-24T11:18:51Z 320.2 2024-11-24T11:18:52Z 320.2 2024-11-24T11:18:53Z 320.4 2024-11-24T11:18:54Z 320.5 2024-11-24T11:18:55Z 320.6 2024-11-24T11:18:56Z 320.7 2024-11-24T11:18:57Z 320.7 2024-11-24T11:18:58Z 320.9 2024-11-24T11:18:59Z 321 2024-11-24T11:19:00Z 321.1 2024-11-24T11:19:01Z 321.2 2024-11-24T11:19:02Z 321.2 2024-11-24T11:19:03Z 321.3 2024-11-24T11:19:04Z 321.4 2024-11-24T11:19:05Z 321.4 2024-11-24T11:19:06Z 321.5 2024-11-24T11:19:07Z 321.6 2024-11-24T11:19:08Z 321.6 2024-11-24T11:19:09Z 321.7 2024-11-24T11:19:10Z 321.8 2024-11-24T11:19:11Z 321.9 2024-11-24T11:19:12Z 322 2024-11-24T11:19:13Z 322 2024-11-24T11:19:14Z 322.2 2024-11-24T11:19:15Z 322.3 2024-11-24T11:19:16Z 322.5 2024-11-24T11:19:17Z 322.7 2024-11-24T11:19:18Z 322.8 2024-11-24T11:19:19Z 323 2024-11-24T11:19:20Z 323.1 2024-11-24T11:19:21Z 323.2 2024-11-24T11:19:22Z 323.3 2024-11-24T11:19:23Z 323.4 2024-11-24T11:19:24Z 323.6 2024-11-24T11:19:25Z 323.6 2024-11-24T11:19:26Z 323.7 2024-11-24T11:19:27Z 323.9 2024-11-24T11:19:28Z 323.9 2024-11-24T11:19:29Z 323.9 2024-11-24T11:19:30Z 323.9 2024-11-24T11:19:31Z 323.9 2024-11-24T11:19:32Z 323.9 2024-11-24T11:19:33Z 323.9 2024-11-24T11:19:34Z 323.9 2024-11-24T11:19:35Z 324 2024-11-24T11:19:36Z 323.9 2024-11-24T11:19:37Z 324 2024-11-24T11:19:38Z 323.9 2024-11-24T11:19:39Z 323.9 2024-11-24T11:19:40Z 323.9 2024-11-24T11:19:41Z 323.8 2024-11-24T11:19:42Z 323.8 2024-11-24T11:19:43Z 323.8 2024-11-24T11:19:44Z 323.8 2024-11-24T11:19:45Z 323.8 2024-11-24T11:19:46Z 323.7 2024-11-24T11:19:47Z 323.6 2024-11-24T11:19:48Z 323.7 2024-11-24T11:19:49Z 323.7 2024-11-24T11:19:50Z 323.7 2024-11-24T11:19:51Z 323.7 2024-11-24T11:19:52Z 323.7 2024-11-24T11:19:53Z 323.8 2024-11-24T11:19:54Z 323.8 2024-11-24T11:19:55Z 323.8 2024-11-24T11:19:56Z 323.8 2024-11-24T11:19:57Z 324 2024-11-24T11:19:58Z 324 2024-11-24T11:19:59Z 324 2024-11-24T11:20:00Z 323.9 2024-11-24T11:20:01Z 324 2024-11-24T11:20:02Z 324 2024-11-24T11:20:03Z 324.1 2024-11-24T11:20:04Z 324.1 2024-11-24T11:20:05Z 324.2 2024-11-24T11:20:06Z 324.3 2024-11-24T11:20:07Z 324.3 2024-11-24T11:20:08Z 324.2 2024-11-24T11:20:09Z 324.2 2024-11-24T11:20:10Z 324.2 2024-11-24T11:20:11Z 324.3 2024-11-24T11:20:12Z 324.3 2024-11-24T11:20:13Z 324.3 2024-11-24T11:20:14Z 324.4 2024-11-24T11:20:15Z 324.5 2024-11-24T11:20:16Z 324.5 2024-11-24T11:20:17Z 324.5 2024-11-24T11:20:18Z 324.7 2024-11-24T11:20:19Z 324.7 2024-11-24T11:20:20Z 324.8 2024-11-24T11:20:21Z 324.8 2024-11-24T11:20:22Z 324.8 2024-11-24T11:20:23Z 324.9 2024-11-24T11:20:24Z 324.9 2024-11-24T11:20:25Z 325 2024-11-24T11:20:26Z 325.1 2024-11-24T11:20:27Z 325.1 2024-11-24T11:20:28Z 325.2 2024-11-24T11:20:29Z 325.2 2024-11-24T11:20:30Z 325.2 2024-11-24T11:20:31Z 325.2 2024-11-24T11:20:32Z 325.3 2024-11-24T11:20:33Z 325.3 2024-11-24T11:20:34Z 325.3 2024-11-24T11:20:35Z 325.3 2024-11-24T11:20:36Z 325.3 2024-11-24T11:20:37Z 325.3 2024-11-24T11:20:38Z 325.3 2024-11-24T11:20:39Z 325.4 2024-11-24T11:20:40Z 325.5 2024-11-24T11:20:41Z 325.5 2024-11-24T11:20:42Z 325.6 2024-11-24T11:20:43Z 325.6 2024-11-24T11:20:44Z 325.6 2024-11-24T11:20:45Z 325.6 2024-11-24T11:20:46Z 325.5 2024-11-24T11:20:47Z 325.5 2024-11-24T11:20:48Z 325.4 2024-11-24T11:20:49Z 325.4 2024-11-24T11:20:50Z 325.4 2024-11-24T11:20:51Z 325.3 2024-11-24T11:20:52Z 325.3 2024-11-24T11:20:53Z 325.2 2024-11-24T11:20:54Z 325.3 2024-11-24T11:20:55Z 325.4 2024-11-24T11:20:56Z 325.4 2024-11-24T11:20:57Z 325.5 2024-11-24T11:20:58Z 325.5 2024-11-24T11:20:59Z 325.5 2024-11-24T11:21:00Z 325.6 2024-11-24T11:21:01Z 325.6 2024-11-24T11:21:02Z 325.6 2024-11-24T11:21:03Z 325.6 2024-11-24T11:21:04Z 325.6 2024-11-24T11:21:05Z 325.7 2024-11-24T11:21:06Z 325.6 2024-11-24T11:21:07Z 325.6 2024-11-24T11:21:08Z 325.5 2024-11-24T11:21:09Z 325.4 2024-11-24T11:21:10Z 325.3 2024-11-24T11:21:11Z 325.1 2024-11-24T11:21:12Z 325 2024-11-24T11:21:13Z 324.9 2024-11-24T11:21:14Z 324.8 2024-11-24T11:21:15Z 324.8 2024-11-24T11:21:16Z 324.7 2024-11-24T11:21:17Z 324.6 2024-11-24T11:21:18Z 324.6 2024-11-24T11:21:19Z 324.7 2024-11-24T11:21:20Z 324.6 2024-11-24T11:21:21Z 324.7 2024-11-24T11:21:22Z 324.7 2024-11-24T11:21:23Z 324.8 2024-11-24T11:21:24Z 324.8 2024-11-24T11:21:25Z 324.8 2024-11-24T11:21:26Z 324.8 2024-11-24T11:21:27Z 324.9 2024-11-24T11:21:28Z 324.9 2024-11-24T11:21:29Z 324.9 2024-11-24T11:21:30Z 325 2024-11-24T11:21:31Z 325 2024-11-24T11:21:32Z 325.1 2024-11-24T11:21:33Z 325 2024-11-24T11:21:34Z 325 2024-11-24T11:21:35Z 324.9 2024-11-24T11:21:36Z 324.8 2024-11-24T11:21:37Z 324.7 2024-11-24T11:21:38Z 324.6 2024-11-24T11:21:39Z 324.5 2024-11-24T11:21:40Z 324.2 2024-11-24T11:21:41Z 324 2024-11-24T11:21:42Z 323.8 2024-11-24T11:21:43Z 323.7 2024-11-24T11:21:44Z 323.5 2024-11-24T11:21:45Z 323.3 2024-11-24T11:21:46Z 323.1 2024-11-24T11:21:47Z 323 2024-11-24T11:21:48Z 322.8 2024-11-24T11:21:49Z 322.6 2024-11-24T11:21:50Z 322.3 2024-11-24T11:21:51Z 322 2024-11-24T11:21:52Z 321.8 2024-11-24T11:21:53Z 321.6 2024-11-24T11:21:54Z 321.4 2024-11-24T11:21:55Z 321.3 2024-11-24T11:21:56Z 321.1 2024-11-24T11:21:57Z 321 2024-11-24T11:21:58Z 320.9 2024-11-24T11:21:59Z 320.8 2024-11-24T11:22:00Z 320.7 2024-11-24T11:22:01Z 320.5 2024-11-24T11:22:02Z 320.4 2024-11-24T11:22:03Z 320.3 2024-11-24T11:22:04Z 320.2 2024-11-24T11:22:05Z 320.2 2024-11-24T11:22:06Z 320.1 2024-11-24T11:22:07Z 320.1 2024-11-24T11:22:08Z 320 2024-11-24T11:22:09Z 320 2024-11-24T11:22:10Z 319.9 2024-11-24T11:22:11Z 319.9 2024-11-24T11:22:12Z 319.9 2024-11-24T11:22:13Z 319.9 2024-11-24T11:22:14Z 319.9 2024-11-24T11:22:15Z 319.9 2024-11-24T11:22:16Z 319.9 2024-11-24T11:22:17Z 319.8 2024-11-24T11:22:18Z 319.9 2024-11-24T11:22:19Z 320 2024-11-24T11:22:20Z 320.1 2024-11-24T11:22:21Z 320.1 2024-11-24T11:22:22Z 320.2 2024-11-24T11:22:23Z 320.2 2024-11-24T11:22:24Z 320.3 2024-11-24T11:22:25Z 320.2 2024-11-24T11:22:26Z 320.2 2024-11-24T11:22:27Z 320.2 2024-11-24T11:22:28Z 320.2 2024-11-24T11:22:29Z 320.3 2024-11-24T11:22:30Z 320.3 2024-11-24T11:22:31Z 320.3 2024-11-24T11:22:32Z 320.2 2024-11-24T11:22:33Z 320.2 2024-11-24T11:22:34Z 320.2 2024-11-24T11:22:35Z 320.2 2024-11-24T11:22:36Z 320.2 2024-11-24T11:22:37Z 320.2 2024-11-24T11:22:38Z 320.1 2024-11-24T11:22:39Z 320.1 2024-11-24T11:22:40Z 319.9 2024-11-24T11:22:41Z 319.7 2024-11-24T11:22:42Z 319.6 2024-11-24T11:22:43Z 319.3 2024-11-24T11:22:44Z 319.2 2024-11-24T11:22:45Z 319 2024-11-24T11:22:46Z 318.8 2024-11-24T11:22:47Z 318.6 2024-11-24T11:22:48Z 318.3 2024-11-24T11:22:49Z 318.2 2024-11-24T11:22:50Z 318.2 2024-11-24T11:22:51Z 318.2 2024-11-24T11:22:52Z 318.2 2024-11-24T11:22:53Z 318.2 2024-11-24T11:22:54Z 318.2 2024-11-24T11:22:55Z 318.1 2024-11-24T11:22:56Z 318.1 2024-11-24T11:22:57Z 318.2 2024-11-24T11:22:58Z 318.3 2024-11-24T11:22:59Z 318.4 2024-11-24T11:23:00Z 318.5 2024-11-24T11:23:01Z 318.6 2024-11-24T11:23:02Z 318.6 2024-11-24T11:23:03Z 318.7 2024-11-24T11:23:04Z 318.7 2024-11-24T11:23:05Z 318.9 2024-11-24T11:23:06Z 319 2024-11-24T11:23:07Z 319.3 2024-11-24T11:23:08Z 319.5 2024-11-24T11:23:09Z 319.7 2024-11-24T11:23:10Z 319.9 2024-11-24T11:23:11Z 320 2024-11-24T11:23:12Z 320.2 2024-11-24T11:23:13Z 320.3 2024-11-24T11:23:14Z 320.5 2024-11-24T11:23:15Z 320.6 2024-11-24T11:23:16Z 320.8 2024-11-24T11:23:17Z 321 2024-11-24T11:23:18Z 321.1 2024-11-24T11:23:19Z 321.3 2024-11-24T11:23:20Z 321.3 2024-11-24T11:23:21Z 321.4 2024-11-24T11:23:22Z 321.4 2024-11-24T11:23:23Z 321.4 2024-11-24T11:23:24Z 321.4 2024-11-24T11:23:25Z 321.4 2024-11-24T11:23:26Z 321.4 2024-11-24T11:23:27Z 321.3 2024-11-24T11:23:28Z 321.3 2024-11-24T11:23:29Z 321.3 2024-11-24T11:23:30Z 321.3 2024-11-24T11:23:31Z 321.3 2024-11-24T11:23:32Z 321.4 2024-11-24T11:23:33Z 321.4 2024-11-24T11:23:34Z 321.4 2024-11-24T11:23:35Z 321.4 2024-11-24T11:23:36Z 321.3 2024-11-24T11:23:37Z 321.2 2024-11-24T11:23:38Z 321.1 2024-11-24T11:23:39Z 321.1 2024-11-24T11:23:40Z 321.1 2024-11-24T11:23:41Z 321.1 2024-11-24T11:23:42Z 321.1 2024-11-24T11:23:43Z 321.3 2024-11-24T11:23:44Z 321.4 2024-11-24T11:23:45Z 321.5 2024-11-24T11:23:46Z 321.6 2024-11-24T11:23:47Z 321.6 2024-11-24T11:23:48Z 321.7 2024-11-24T11:23:49Z 321.8 2024-11-24T11:23:50Z 321.8 2024-11-24T11:23:51Z 321.9 2024-11-24T11:23:52Z 322 2024-11-24T11:23:53Z 322 2024-11-24T11:23:54Z 322.1 2024-11-24T11:23:55Z 322.1 2024-11-24T11:23:56Z 322.2 2024-11-24T11:23:57Z 322.1 2024-11-24T11:23:58Z 322.1 2024-11-24T11:23:59Z 322 2024-11-24T11:24:00Z 322 2024-11-24T11:24:01Z 321.9 2024-11-24T11:24:02Z 321.9 2024-11-24T11:24:03Z 321.9 2024-11-24T11:24:04Z 321.9 2024-11-24T11:24:05Z 321.9 2024-11-24T11:24:06Z 321.9 2024-11-24T11:24:07Z 321.9 2024-11-24T11:24:08Z 322 2024-11-24T11:24:09Z 322 2024-11-24T11:24:10Z 322 2024-11-24T11:24:11Z 322.1 2024-11-24T11:24:12Z 322.1 2024-11-24T11:24:13Z 322.2 2024-11-24T11:24:14Z 322.2 2024-11-24T11:24:15Z 322.3 2024-11-24T11:24:16Z 322.4 2024-11-24T11:24:17Z 322.5 2024-11-24T11:24:18Z 322.6 2024-11-24T11:24:19Z 322.7 2024-11-24T11:24:20Z 322.7 2024-11-24T11:24:21Z 322.7 2024-11-24T11:24:22Z 322.7 2024-11-24T11:24:23Z 322.8 2024-11-24T11:24:24Z 322.8 2024-11-24T11:24:25Z 322.8 2024-11-24T11:24:26Z 322.7 2024-11-24T11:24:27Z 322.6 2024-11-24T11:24:28Z 322.6 2024-11-24T11:24:29Z 322.6 2024-11-24T11:24:30Z 322.5 2024-11-24T11:24:31Z 322.5 2024-11-24T11:24:32Z 322.4 2024-11-24T11:24:33Z 322.4 2024-11-24T11:24:34Z 322.4 2024-11-24T11:24:35Z 322.4 2024-11-24T11:24:36Z 322.4 2024-11-24T11:24:37Z 322.4 2024-11-24T11:24:38Z 322.3 2024-11-24T11:24:39Z 322.2 2024-11-24T11:24:40Z 322.2 2024-11-24T11:24:41Z 322.2 2024-11-24T11:24:42Z 322.1 2024-11-24T11:24:43Z 322 2024-11-24T11:24:44Z 322 2024-11-24T11:24:45Z 322 2024-11-24T11:24:46Z 322 2024-11-24T11:24:47Z 322 2024-11-24T11:24:48Z 322 2024-11-24T11:24:49Z 322.1 2024-11-24T11:24:50Z 322.2 2024-11-24T11:24:51Z 322.2 2024-11-24T11:24:52Z 322.3 2024-11-24T11:24:53Z 322.3 2024-11-24T11:24:54Z 322.2 2024-11-24T11:24:55Z 322.2 2024-11-24T11:24:56Z 322.3 2024-11-24T11:24:57Z 322.4 2024-11-24T11:24:58Z 322.4 2024-11-24T11:24:59Z 322.4 2024-11-24T11:25:00Z 322.3 2024-11-24T11:25:01Z 322.3 2024-11-24T11:25:02Z 322.2 2024-11-24T11:25:03Z 322 2024-11-24T11:25:04Z 321.9 2024-11-24T11:25:05Z 321.8 2024-11-24T11:25:06Z 321.7 2024-11-24T11:25:07Z 321.6 2024-11-24T11:25:08Z 321.6 2024-11-24T11:25:09Z 321.6 2024-11-24T11:25:10Z 321.6 2024-11-24T11:25:11Z 321.6 2024-11-24T11:25:12Z 321.6 2024-11-24T11:25:13Z 321.6 2024-11-24T11:25:14Z 321.6 2024-11-24T11:25:15Z 321.6 2024-11-24T11:25:16Z 321.6 2024-11-24T11:25:17Z 321.6 2024-11-24T11:25:18Z 321.6 2024-11-24T11:25:19Z 321.6 2024-11-24T11:25:20Z 321.5 2024-11-24T11:25:21Z 321.5 2024-11-24T11:25:22Z 321.5 2024-11-24T11:25:23Z 321.5 2024-11-24T11:25:24Z 321.4 2024-11-24T11:25:25Z 321.3 2024-11-24T11:25:26Z 321.2 2024-11-24T11:25:27Z 321.2 2024-11-24T11:25:28Z 321.3 2024-11-24T11:25:29Z 321.3 2024-11-24T11:25:30Z 321.3 2024-11-24T11:25:31Z 321.3 2024-11-24T11:25:32Z 321.3 2024-11-24T11:25:33Z 321.4 2024-11-24T11:25:34Z 321.4 2024-11-24T11:25:35Z 321.4 2024-11-24T11:25:36Z 321.5 2024-11-24T11:25:37Z 321.5 2024-11-24T11:25:38Z 321.5 2024-11-24T11:25:39Z 321.5 2024-11-24T11:25:40Z 321.6 2024-11-24T11:25:41Z 321.6 2024-11-24T11:25:42Z 321.7 2024-11-24T11:25:43Z 321.7 2024-11-24T11:25:44Z 321.7 2024-11-24T11:25:45Z 321.7 2024-11-24T11:25:46Z 321.8 2024-11-24T11:25:47Z 321.8 2024-11-24T11:25:48Z 321.8 2024-11-24T11:25:49Z 321.9 2024-11-24T11:25:50Z 321.9 2024-11-24T11:25:51Z 322 2024-11-24T11:25:52Z 322 2024-11-24T11:25:53Z 322 2024-11-24T11:25:54Z 322 2024-11-24T11:25:55Z 322 2024-11-24T11:25:56Z 322 2024-11-24T11:25:57Z 321.9 2024-11-24T11:25:58Z 321.9 2024-11-24T11:25:59Z 322 2024-11-24T11:26:00Z 321.9 2024-11-24T11:26:01Z 321.9 2024-11-24T11:26:02Z 321.9 2024-11-24T11:26:03Z 321.9 2024-11-24T11:26:04Z 321.9 2024-11-24T11:26:05Z 321.9 2024-11-24T11:26:06Z 321.9 2024-11-24T11:26:07Z 321.9 2024-11-24T11:26:08Z 321.8 2024-11-24T11:26:09Z 321.8 2024-11-24T11:26:10Z 321.8 2024-11-24T11:26:11Z 321.7 2024-11-24T11:26:12Z 321.7 2024-11-24T11:26:13Z 321.6 2024-11-24T11:26:14Z 321.6 2024-11-24T11:26:15Z 321.5 2024-11-24T11:26:16Z 321.4 2024-11-24T11:26:17Z 321.4 2024-11-24T11:26:18Z 321.4 2024-11-24T11:26:19Z 321.4 2024-11-24T11:26:20Z 321.4 2024-11-24T11:26:21Z 321.4 2024-11-24T11:26:22Z 321.5 2024-11-24T11:26:23Z 321.5 2024-11-24T11:26:24Z 321.7 2024-11-24T11:26:25Z 321.7 2024-11-24T11:26:26Z 321.8 2024-11-24T11:26:27Z 321.8 2024-11-24T11:26:28Z 321.7 2024-11-24T11:26:29Z 321.7 2024-11-24T11:26:30Z 321.6 2024-11-24T11:26:31Z 321.6 2024-11-24T11:26:32Z 321.6 2024-11-24T11:26:33Z 321.5 2024-11-24T11:26:34Z 321.5 2024-11-24T11:26:35Z 321.5 2024-11-24T11:26:36Z 321.5 2024-11-24T11:26:37Z 321.5 2024-11-24T11:26:38Z 321.4 2024-11-24T11:26:39Z 321.4 2024-11-24T11:26:40Z 321.4 2024-11-24T11:26:41Z 321.3 2024-11-24T11:26:42Z 321.3 2024-11-24T11:26:43Z 321.2 2024-11-24T11:26:44Z 321.2 2024-11-24T11:26:45Z 321.1 2024-11-24T11:26:46Z 321.2 2024-11-24T11:26:47Z 321.2 2024-11-24T11:26:48Z 321.3 2024-11-24T11:26:49Z 321.4 2024-11-24T11:26:50Z 321.5 2024-11-24T11:26:51Z 321.6 2024-11-24T11:26:52Z 321.7 2024-11-24T11:26:53Z 321.8 2024-11-24T11:26:54Z 321.9 2024-11-24T11:26:55Z 321.9 2024-11-24T11:26:56Z 322 2024-11-24T11:26:57Z 322 2024-11-24T11:26:58Z 322 2024-11-24T11:26:59Z 321.9 2024-11-24T11:27:00Z 321.8 2024-11-24T11:27:01Z 321.8 2024-11-24T11:27:02Z 321.7 2024-11-24T11:27:03Z 321.6 2024-11-24T11:27:04Z 321.6 2024-11-24T11:27:05Z 321.5 2024-11-24T11:27:06Z 321.4 2024-11-24T11:27:07Z 321.3 2024-11-24T11:27:08Z 321.3 2024-11-24T11:27:09Z 321.4 2024-11-24T11:27:10Z 321.6 2024-11-24T11:27:11Z 321.7 2024-11-24T11:27:12Z 321.8 2024-11-24T11:27:13Z 321.9 2024-11-24T11:27:14Z 322.1 2024-11-24T11:27:15Z 322.1 2024-11-24T11:27:16Z 322.1 2024-11-24T11:27:17Z 322 2024-11-24T11:27:18Z 321.9 2024-11-24T11:27:19Z 321.7 2024-11-24T11:27:20Z 321.7 2024-11-24T11:27:21Z 321.6 2024-11-24T11:27:22Z 321.6 2024-11-24T11:27:23Z 321.5 2024-11-24T11:27:24Z 321.7 2024-11-24T11:27:25Z 321.7 2024-11-24T11:27:26Z 321.8 2024-11-24T11:27:27Z 321.9 2024-11-24T11:27:28Z 321.8 2024-11-24T11:27:29Z 321.4 2024-11-24T11:27:30Z 321.3 2024-11-24T11:27:31Z 321.2 2024-11-24T11:27:32Z 321.1 2024-11-24T11:27:33Z 321 2024-11-24T11:27:34Z 320.6 2024-11-24T11:27:35Z 320.5 2024-11-24T11:27:36Z 320.4 2024-11-24T11:27:37Z 320.3 2024-11-24T11:27:38Z 320.2 2024-11-24T11:27:39Z 320.3 2024-11-24T11:27:40Z 320.2 2024-11-24T11:27:41Z 320.4 2024-11-24T11:27:42Z 320.2 2024-11-24T11:27:43Z 320 2024-11-24T11:27:44Z 319.6 2024-11-24T11:27:45Z 319.4 2024-11-24T11:27:46Z 319.3 2024-11-24T11:27:47Z 319.2 2024-11-24T11:27:48Z 319 2024-11-24T11:27:49Z 318.9 2024-11-24T11:27:50Z 318.7 2024-11-24T11:27:51Z 318.7 2024-11-24T11:27:52Z 318.7 2024-11-24T11:27:53Z 318.7 2024-11-24T11:27:54Z 318.8 2024-11-24T11:27:55Z 318.8 2024-11-24T11:27:56Z 318.8 2024-11-24T11:27:57Z 318.9 2024-11-24T11:27:58Z 319 2024-11-24T11:27:59Z 319.2 2024-11-24T11:28:00Z 319.3 2024-11-24T11:28:01Z 319.3 2024-11-24T11:28:02Z 319.6 2024-11-24T11:28:03Z 319.5 2024-11-24T11:28:04Z 319.5 2024-11-24T11:28:05Z 319.5 2024-11-24T11:28:06Z 319.5 2024-11-24T11:28:07Z 319.5 2024-11-24T11:28:08Z 319.5 2024-11-24T11:28:09Z 319.5 2024-11-24T11:28:10Z 319.5 2024-11-24T11:28:11Z 319.7 2024-11-24T11:28:12Z 319.7 2024-11-24T11:28:13Z 319.8 2024-11-24T11:28:14Z 319.8 2024-11-24T11:28:15Z 320 2024-11-24T11:28:16Z 319.9 2024-11-24T11:28:17Z 320 2024-11-24T11:28:18Z 320.1 2024-11-24T11:28:19Z 320.2 2024-11-24T11:28:20Z 320.3 2024-11-24T11:28:21Z 320.4 2024-11-24T11:28:22Z 320.5 2024-11-24T11:28:23Z 320.6 2024-11-24T11:28:24Z 320.7 2024-11-24T11:28:25Z 320.8 2024-11-24T11:28:26Z 320.8 2024-11-24T11:28:27Z 320.9 2024-11-24T11:28:28Z 321.1 2024-11-24T11:28:29Z 321.2 2024-11-24T11:28:30Z 321.4 2024-11-24T11:28:31Z 321.5 2024-11-24T11:28:32Z 321.7 2024-11-24T11:28:33Z 321.9 2024-11-24T11:28:34Z 322.1 2024-11-24T11:28:35Z 322.2 2024-11-24T11:28:36Z 322.4 2024-11-24T11:28:37Z 322.6 2024-11-24T11:28:38Z 322.6 2024-11-24T11:28:39Z 323 2024-11-24T11:28:40Z 323.2 2024-11-24T11:28:41Z 323.6 2024-11-24T11:28:42Z 323.9 2024-11-24T11:28:43Z 324 2024-11-24T11:28:44Z 324.2 2024-11-24T11:28:45Z 324.3 2024-11-24T11:28:46Z 324.4 2024-11-24T11:28:47Z 324.4 2024-11-24T11:28:48Z 324.6 2024-11-24T11:28:49Z 324.6 2024-11-24T11:28:50Z 324.6 2024-11-24T11:28:51Z 324.6 2024-11-24T11:28:52Z 324.6 2024-11-24T11:28:53Z 324.7 2024-11-24T11:28:54Z 324.6 2024-11-24T11:28:55Z 324.6 2024-11-24T11:28:56Z 324.5 2024-11-24T11:28:57Z 324.5 2024-11-24T11:28:58Z 324.5 2024-11-24T11:28:59Z 324.5 2024-11-24T11:29:00Z 324.5 2024-11-24T11:29:01Z 324.6 2024-11-24T11:29:02Z 324.6 2024-11-24T11:29:03Z 324.6 2024-11-24T11:29:04Z 324.7 2024-11-24T11:29:05Z 324.7 2024-11-24T11:29:06Z 324.7 2024-11-24T11:29:07Z 324.7 2024-11-24T11:29:08Z 324.7 2024-11-24T11:29:09Z 324.7 2024-11-24T11:29:10Z 324.8 2024-11-24T11:29:11Z 324.8 2024-11-24T11:29:12Z 324.8 2024-11-24T11:29:13Z 324.8 2024-11-24T11:29:14Z 324.9 2024-11-24T11:29:15Z 324.9 2024-11-24T11:29:16Z 324.9 2024-11-24T11:29:17Z 324.9 2024-11-24T11:29:18Z 324.9 2024-11-24T11:29:19Z 324.7 2024-11-24T11:29:20Z 324.7 2024-11-24T11:29:21Z 324.7 2024-11-24T11:29:22Z 324.7 2024-11-24T11:29:23Z 324.6 2024-11-24T11:29:24Z 324.7 2024-11-24T11:29:25Z 324.8 2024-11-24T11:29:26Z 324.8 2024-11-24T11:29:27Z 324.7 2024-11-24T11:29:28Z 324.7 2024-11-24T11:29:29Z 324.7 2024-11-24T11:29:30Z 324.7 2024-11-24T11:29:31Z 324.6 2024-11-24T11:29:32Z 324.6 2024-11-24T11:29:33Z 324.6 2024-11-24T11:29:34Z 324.6 2024-11-24T11:29:35Z 324.6 2024-11-24T11:29:36Z 324.6 2024-11-24T11:29:37Z 324.5 2024-11-24T11:29:38Z 324.5 2024-11-24T11:29:39Z 324.5 2024-11-24T11:29:40Z 324.5 2024-11-24T11:29:41Z 324.5 2024-11-24T11:29:42Z 324.5 2024-11-24T11:29:43Z 324.5 2024-11-24T11:29:44Z 324.5 2024-11-24T11:29:45Z 324.6 2024-11-24T11:29:46Z 324.6 2024-11-24T11:29:47Z 324.6 2024-11-24T11:29:48Z 324.6 2024-11-24T11:29:49Z 324.6 2024-11-24T11:29:50Z 324.5 2024-11-24T11:29:51Z 324.3 2024-11-24T11:29:52Z 324.2 2024-11-24T11:29:53Z 324 2024-11-24T11:29:54Z 323.8 2024-11-24T11:29:55Z 323.6 2024-11-24T11:29:56Z 323.4 2024-11-24T11:29:57Z 323.2 2024-11-24T11:29:58Z 323.1 2024-11-24T11:29:59Z 323.1 2024-11-24T11:30:00Z 323 2024-11-24T11:30:01Z 323 2024-11-24T11:30:02Z 323 2024-11-24T11:30:03Z 323 2024-11-24T11:30:04Z 322.8 2024-11-24T11:30:05Z 322.7 2024-11-24T11:30:06Z 322.6 2024-11-24T11:30:07Z 322.6 2024-11-24T11:30:08Z 322.5 2024-11-24T11:30:09Z 322.6 2024-11-24T11:30:10Z 322.6 2024-11-24T11:30:11Z 322.5 2024-11-24T11:30:12Z 322.5 2024-11-24T11:30:13Z 322.5 2024-11-24T11:30:14Z 322.6 2024-11-24T11:30:15Z 322.5 2024-11-24T11:30:16Z 322.5 2024-11-24T11:30:17Z 322.5 2024-11-24T11:30:18Z 322.5 2024-11-24T11:30:19Z 322.5 2024-11-24T11:30:20Z 322.5 2024-11-24T11:30:21Z 322.5 2024-11-24T11:30:22Z 322.5 2024-11-24T11:30:23Z 322.5 2024-11-24T11:30:24Z 322.4 2024-11-24T11:30:25Z 322.4 2024-11-24T11:30:26Z 322.4 2024-11-24T11:30:27Z 322.5 2024-11-24T11:30:28Z 322.5 2024-11-24T11:30:29Z 322.5 2024-11-24T11:30:30Z 322.5 2024-11-24T11:30:31Z 322.5 2024-11-24T11:30:32Z 322.4 2024-11-24T11:30:33Z 322.4 2024-11-24T11:30:34Z 322.3 2024-11-24T11:30:35Z 322.3 2024-11-24T11:30:36Z 322.2 2024-11-24T11:30:37Z 322.2 2024-11-24T11:30:38Z 322.2 2024-11-24T11:30:39Z 322.3 2024-11-24T11:30:40Z 322.4 2024-11-24T11:30:41Z 322.4 2024-11-24T11:30:42Z 322.4 2024-11-24T11:30:43Z 322.4 2024-11-24T11:30:44Z 322.4 2024-11-24T11:30:45Z 322.4 2024-11-24T11:30:46Z 322.3 2024-11-24T11:30:47Z 322.3 2024-11-24T11:30:48Z 322.3 2024-11-24T11:30:49Z 322.3 2024-11-24T11:30:50Z 322.2 2024-11-24T11:30:51Z 322.2 2024-11-24T11:30:52Z 322.2 2024-11-24T11:30:53Z 322.2 2024-11-24T11:30:54Z 322.1 2024-11-24T11:30:55Z 322.2 2024-11-24T11:30:56Z 322.2 2024-11-24T11:30:57Z 322.1 2024-11-24T11:30:58Z 322 2024-11-24T11:30:59Z 322 2024-11-24T11:31:00Z 321.9 2024-11-24T11:31:01Z 321.9 2024-11-24T11:31:02Z 321.7 2024-11-24T11:31:03Z 321.7 2024-11-24T11:31:04Z 321.8 2024-11-24T11:31:05Z 321.8 2024-11-24T11:31:06Z 321.9 2024-11-24T11:31:07Z 322 2024-11-24T11:31:08Z 322.1 2024-11-24T11:31:09Z 322.1 2024-11-24T11:31:10Z 322.2 2024-11-24T11:31:11Z 322.2 2024-11-24T11:31:12Z 322.1 2024-11-24T11:31:13Z 322.1 2024-11-24T11:31:14Z 322 2024-11-24T11:31:15Z 321.9 2024-11-24T11:31:16Z 322 2024-11-24T11:31:17Z 322 2024-11-24T11:31:18Z 322 2024-11-24T11:31:19Z 322.1 2024-11-24T11:31:20Z 322.1 2024-11-24T11:31:21Z 322.1 2024-11-24T11:31:22Z 322.1 2024-11-24T11:31:23Z 322.1 2024-11-24T11:31:24Z 322.1 2024-11-24T11:31:25Z 322.1 2024-11-24T11:31:26Z 322.2 2024-11-24T11:31:27Z 322.2 2024-11-24T11:31:28Z 322.2 2024-11-24T11:31:29Z 322.3 2024-11-24T11:31:30Z 322.2 2024-11-24T11:31:31Z 322.3 2024-11-24T11:31:32Z 322.3 2024-11-24T11:31:33Z 322.3 2024-11-24T11:31:34Z 322.2 2024-11-24T11:31:35Z 322.2 2024-11-24T11:31:36Z 322.2 2024-11-24T11:31:37Z 322.1 2024-11-24T11:31:38Z 322 2024-11-24T11:31:39Z 322 2024-11-24T11:31:40Z 321.9 2024-11-24T11:31:41Z 321.9 2024-11-24T11:31:42Z 322 2024-11-24T11:31:43Z 322 2024-11-24T11:31:44Z 322 2024-11-24T11:31:45Z 322 2024-11-24T11:31:46Z 322.1 2024-11-24T11:31:47Z 322.1 2024-11-24T11:31:48Z 322.1 2024-11-24T11:31:49Z 322.1 2024-11-24T11:31:50Z 322.1 2024-11-24T11:31:51Z 322.1 2024-11-24T11:31:52Z 322 2024-11-24T11:31:53Z 322 2024-11-24T11:31:54Z 321.9 2024-11-24T11:31:55Z 322 2024-11-24T11:31:56Z 322 2024-11-24T11:31:57Z 322 2024-11-24T11:31:58Z 322.1 2024-11-24T11:31:59Z 322.2 2024-11-24T11:32:00Z 322.2 2024-11-24T11:32:01Z 322.2 2024-11-24T11:32:02Z 322.2 2024-11-24T11:32:03Z 322.3 2024-11-24T11:32:04Z 322.3 2024-11-24T11:32:05Z 322.4 2024-11-24T11:32:06Z 322.4 2024-11-24T11:32:07Z 322.4 2024-11-24T11:32:08Z 322.4 2024-11-24T11:32:09Z 322.4 2024-11-24T11:32:10Z 322.5 2024-11-24T11:32:11Z 322.6 2024-11-24T11:32:12Z 322.6 2024-11-24T11:32:13Z 322.6 2024-11-24T11:32:14Z 322.6 2024-11-24T11:32:15Z 322.6 2024-11-24T11:32:16Z 322.8 2024-11-24T11:32:17Z 322.8 2024-11-24T11:32:18Z 322.8 2024-11-24T11:32:19Z 322.9 2024-11-24T11:32:20Z 322.9 2024-11-24T11:32:21Z 322.9 2024-11-24T11:32:22Z 322.9 2024-11-24T11:32:23Z 322.9 2024-11-24T11:32:24Z 322.9 2024-11-24T11:32:25Z 322.9 2024-11-24T11:32:26Z 322.9 2024-11-24T11:32:27Z 323 2024-11-24T11:32:28Z 323 2024-11-24T11:32:29Z 322.9 2024-11-24T11:32:30Z 322.9 2024-11-24T11:32:31Z 322.9 2024-11-24T11:32:32Z 322.9 2024-11-24T11:32:33Z 323 2024-11-24T11:32:34Z 323.1 2024-11-24T11:32:35Z 323.2 2024-11-24T11:32:36Z 323.2 2024-11-24T11:32:37Z 323.2 2024-11-24T11:32:38Z 323.2 2024-11-24T11:32:39Z 323.2 2024-11-24T11:32:40Z 323.1 2024-11-24T11:32:41Z 323.1 2024-11-24T11:32:42Z 323.1 2024-11-24T11:32:43Z 323 2024-11-24T11:32:44Z 323 2024-11-24T11:32:45Z 322.9 2024-11-24T11:32:46Z 322.9 2024-11-24T11:32:47Z 323 2024-11-24T11:32:48Z 323 2024-11-24T11:32:49Z 322.9 2024-11-24T11:32:50Z 322.9 2024-11-24T11:32:51Z 322.8 2024-11-24T11:32:52Z 322.7 2024-11-24T11:32:53Z 322.6 2024-11-24T11:32:54Z 322.6 2024-11-24T11:32:55Z 322.6 2024-11-24T11:32:56Z 322.6 2024-11-24T11:32:57Z 322.6 2024-11-24T11:32:58Z 322.6 2024-11-24T11:32:59Z 322.5 2024-11-24T11:33:00Z 322.5 2024-11-24T11:33:01Z 322.6 2024-11-24T11:33:02Z 322.6 2024-11-24T11:33:03Z 322.6 2024-11-24T11:33:04Z 322.7 2024-11-24T11:33:05Z 322.7 2024-11-24T11:33:06Z 322.7 2024-11-24T11:33:07Z 322.8 2024-11-24T11:33:08Z 322.8 2024-11-24T11:33:09Z 322.9 2024-11-24T11:33:10Z 322.9 2024-11-24T11:33:11Z 323 2024-11-24T11:33:12Z 323 2024-11-24T11:33:13Z 323 2024-11-24T11:33:14Z 323.1 2024-11-24T11:33:15Z 323.1 2024-11-24T11:33:16Z 323.1 2024-11-24T11:33:17Z 323.2 2024-11-24T11:33:18Z 323.2 2024-11-24T11:33:19Z 323.1 2024-11-24T11:33:20Z 323.1 2024-11-24T11:33:21Z 323.1 2024-11-24T11:33:22Z 323 2024-11-24T11:33:23Z 323 2024-11-24T11:33:24Z 323 2024-11-24T11:33:25Z 323 2024-11-24T11:33:26Z 323 2024-11-24T11:33:27Z 322.9 2024-11-24T11:33:28Z 322.9 2024-11-24T11:33:29Z 322.9 2024-11-24T11:33:30Z 322.9 2024-11-24T11:33:31Z 322.9 2024-11-24T11:33:32Z 322.8 2024-11-24T11:33:33Z 322.8 2024-11-24T11:33:34Z 322.8 2024-11-24T11:33:35Z 322.8 2024-11-24T11:33:36Z 322.7 2024-11-24T11:33:37Z 322.7 2024-11-24T11:33:38Z 322.6 2024-11-24T11:33:39Z 322.5 2024-11-24T11:33:40Z 322.5 2024-11-24T11:33:41Z 322.4 2024-11-24T11:33:42Z 322.4 2024-11-24T11:33:43Z 322.4 2024-11-24T11:33:44Z 322.4 2024-11-24T11:33:45Z 322.4 2024-11-24T11:33:46Z 322.4 2024-11-24T11:33:47Z 322.4 2024-11-24T11:33:48Z 322.4 2024-11-24T11:33:49Z 322.4 2024-11-24T11:33:50Z 322.5 2024-11-24T11:33:51Z 322.7 2024-11-24T11:33:52Z 322.7 2024-11-24T11:33:53Z 322.8 2024-11-24T11:33:54Z 322.9 2024-11-24T11:33:55Z 322.9 2024-11-24T11:33:56Z 322.9 2024-11-24T11:33:57Z 322.9 2024-11-24T11:33:58Z 322.9 2024-11-24T11:33:59Z 323 2024-11-24T11:34:00Z 323 2024-11-24T11:34:01Z 323.1 2024-11-24T11:34:02Z 323.1 2024-11-24T11:34:03Z 323.1 2024-11-24T11:34:04Z 323.1 2024-11-24T11:34:05Z 323.1 2024-11-24T11:34:06Z 323.1 2024-11-24T11:34:07Z 323.1 2024-11-24T11:34:08Z 323.1 2024-11-24T11:34:09Z 323.1 2024-11-24T11:34:10Z 323.1 2024-11-24T11:34:11Z 323.1 2024-11-24T11:34:12Z 323.2 2024-11-24T11:34:13Z 323.3 2024-11-24T11:34:14Z 323.3 2024-11-24T11:34:15Z 323.2 2024-11-24T11:34:16Z 323.2 2024-11-24T11:34:17Z 323.2 2024-11-24T11:34:18Z 323.2 2024-11-24T11:34:19Z 323.2 2024-11-24T11:34:20Z 323.3 2024-11-24T11:34:21Z 323.3 2024-11-24T11:34:22Z 323.4 2024-11-24T11:34:23Z 323.4 2024-11-24T11:34:24Z 323.5 2024-11-24T11:34:25Z 323.5 2024-11-24T11:34:26Z 323.5 2024-11-24T11:34:27Z 323.6 2024-11-24T11:34:28Z 323.6 2024-11-24T11:34:29Z 323.6 2024-11-24T11:34:30Z 323.6 2024-11-24T11:34:31Z 323.6 2024-11-24T11:34:32Z 323.6 2024-11-24T11:34:33Z 323.6 2024-11-24T11:34:34Z 323.6 2024-11-24T11:34:35Z 323.6 2024-11-24T11:34:36Z 323.5 2024-11-24T11:34:37Z 323.6 2024-11-24T11:34:38Z 323.7 2024-11-24T11:34:39Z 323.8 2024-11-24T11:34:40Z 323.9 2024-11-24T11:34:41Z 323.9 2024-11-24T11:34:42Z 323.8 2024-11-24T11:34:43Z 323.9 2024-11-24T11:34:44Z 323.9 2024-11-24T11:34:45Z 323.9 2024-11-24T11:34:46Z 323.8 2024-11-24T11:34:47Z 323.7 2024-11-24T11:34:48Z 323.7 2024-11-24T11:34:49Z 323.7 2024-11-24T11:34:50Z 323.6 2024-11-24T11:34:51Z 323.6 2024-11-24T11:34:52Z 323.6 2024-11-24T11:34:53Z 323.5 2024-11-24T11:34:54Z 323.5 2024-11-24T11:34:55Z 323.4 2024-11-24T11:34:56Z 323.4 2024-11-24T11:34:57Z 323.4 2024-11-24T11:34:58Z 323.4 2024-11-24T11:34:59Z 323.5 2024-11-24T11:35:00Z 323.5 2024-11-24T11:35:01Z 323.5 2024-11-24T11:35:02Z 323.5 2024-11-24T11:35:03Z 323.5 2024-11-24T11:35:04Z 323.4 2024-11-24T11:35:05Z 323.4 2024-11-24T11:35:06Z 323.4 2024-11-24T11:35:07Z 323.5 2024-11-24T11:35:08Z 323.4 2024-11-24T11:35:09Z 323.4 2024-11-24T11:35:10Z 323.4 2024-11-24T11:35:11Z 323.4 2024-11-24T11:35:12Z 323.4 2024-11-24T11:35:13Z 323.4 2024-11-24T11:35:14Z 323.3 2024-11-24T11:35:15Z 323.3 2024-11-24T11:35:16Z 323.3 2024-11-24T11:35:17Z 323.2 2024-11-24T11:35:18Z 323.2 2024-11-24T11:35:19Z 323.1 2024-11-24T11:35:20Z 323 2024-11-24T11:35:21Z 322.9 2024-11-24T11:35:22Z 322.9 2024-11-24T11:35:23Z 322.9 2024-11-24T11:35:24Z 322.9 2024-11-24T11:35:25Z 322.8 2024-11-24T11:35:26Z 322.7 2024-11-24T11:35:27Z 322.7 2024-11-24T11:35:28Z 322.6 2024-11-24T11:35:29Z 322.6 2024-11-24T11:35:30Z 322.7 2024-11-24T11:35:31Z 322.7 2024-11-24T11:35:32Z 322.6 2024-11-24T11:35:33Z 322.7 2024-11-24T11:35:34Z 322.7 2024-11-24T11:35:35Z 322.7 2024-11-24T11:35:36Z 322.8 2024-11-24T11:35:37Z 322.8 2024-11-24T11:35:38Z 322.8 2024-11-24T11:35:39Z 322.8 2024-11-24T11:35:40Z 322.8 2024-11-24T11:35:41Z 322.8 2024-11-24T11:35:42Z 322.8 2024-11-24T11:35:43Z 322.7 2024-11-24T11:35:44Z 322.7 2024-11-24T11:35:45Z 322.7 2024-11-24T11:35:46Z 322.8 2024-11-24T11:35:47Z 322.8 2024-11-24T11:35:48Z 322.8 2024-11-24T11:35:49Z 322.9 2024-11-24T11:35:50Z 322.9 2024-11-24T11:35:51Z 322.9 2024-11-24T11:35:52Z 322.9 2024-11-24T11:35:53Z 322.9 2024-11-24T11:35:54Z 322.9 2024-11-24T11:35:55Z 322.9 2024-11-24T11:35:56Z 322.9 2024-11-24T11:35:57Z 323 2024-11-24T11:35:58Z 323 2024-11-24T11:35:59Z 323 2024-11-24T11:36:00Z 323 2024-11-24T11:36:01Z 323 2024-11-24T11:36:02Z 323.1 2024-11-24T11:36:03Z 323.1 2024-11-24T11:36:04Z 323.1 2024-11-24T11:36:05Z 323.2 2024-11-24T11:36:06Z 323.2 2024-11-24T11:36:07Z 323.1 2024-11-24T11:36:08Z 323.1 2024-11-24T11:36:09Z 323 2024-11-24T11:36:10Z 322.8 2024-11-24T11:36:11Z 322.7 2024-11-24T11:36:12Z 322.5 2024-11-24T11:36:13Z 322.4 2024-11-24T11:36:14Z 322.3 2024-11-24T11:36:15Z 322.3 2024-11-24T11:36:16Z 322.4 2024-11-24T11:36:17Z 322.4 2024-11-24T11:36:18Z 322.3 2024-11-24T11:36:19Z 322.3 2024-11-24T11:36:20Z 322.2 2024-11-24T11:36:21Z 322.2 2024-11-24T11:36:22Z 322.4 2024-11-24T11:36:23Z 322.4 2024-11-24T11:36:24Z 322.5 2024-11-24T11:36:25Z 322.6 2024-11-24T11:36:26Z 322.5 2024-11-24T11:36:27Z 322.5 2024-11-24T11:36:28Z 322.6 2024-11-24T11:36:29Z 322.7 2024-11-24T11:36:30Z 322.7 2024-11-24T11:36:31Z 322.7 2024-11-24T11:36:32Z 322.7 2024-11-24T11:36:33Z 322.7 2024-11-24T11:36:34Z 322.7 2024-11-24T11:36:35Z 322.7 2024-11-24T11:36:36Z 322.8 2024-11-24T11:36:37Z 322.9 2024-11-24T11:36:38Z 322.9 2024-11-24T11:36:39Z 322.9 2024-11-24T11:36:40Z 322.9 2024-11-24T11:36:41Z 322.9 2024-11-24T11:36:42Z 322.9 2024-11-24T11:36:43Z 322.9 2024-11-24T11:36:44Z 322.9 2024-11-24T11:36:45Z 322.9 2024-11-24T11:36:46Z 322.9 2024-11-24T11:36:47Z 323 2024-11-24T11:36:48Z 323.1 2024-11-24T11:36:49Z 323.1 2024-11-24T11:36:50Z 323.2 2024-11-24T11:36:51Z 323.2 2024-11-24T11:36:52Z 323.3 2024-11-24T11:36:53Z 323.3 2024-11-24T11:36:54Z 323.3 2024-11-24T11:36:55Z 323.3 2024-11-24T11:36:56Z 323.2 2024-11-24T11:36:57Z 323.1 2024-11-24T11:36:58Z 323.1 2024-11-24T11:36:59Z 323.1 2024-11-24T11:37:00Z 323.1 2024-11-24T11:37:01Z 323.1 2024-11-24T11:37:02Z 323.1 2024-11-24T11:37:03Z 323.1 2024-11-24T11:37:04Z 323 2024-11-24T11:37:05Z 323 2024-11-24T11:37:06Z 323 2024-11-24T11:37:07Z 323 2024-11-24T11:37:08Z 323 2024-11-24T11:37:09Z 323 2024-11-24T11:37:10Z 323.1 2024-11-24T11:37:11Z 323.1 2024-11-24T11:37:12Z 323.1 2024-11-24T11:37:13Z 323.1 2024-11-24T11:37:14Z 323.1 2024-11-24T11:37:15Z 323 2024-11-24T11:37:16Z 323 2024-11-24T11:37:17Z 322.9 2024-11-24T11:37:18Z 322.9 2024-11-24T11:37:19Z 322.9 2024-11-24T11:37:20Z 322.9 2024-11-24T11:37:21Z 322.8 2024-11-24T11:37:22Z 322.8 2024-11-24T11:37:23Z 322.9 2024-11-24T11:37:24Z 323 2024-11-24T11:37:25Z 323 2024-11-24T11:37:26Z 322.9 2024-11-24T11:37:27Z 322.9 2024-11-24T11:37:28Z 322.9 2024-11-24T11:37:29Z 322.9 2024-11-24T11:37:30Z 322.9 2024-11-24T11:37:31Z 322.9 2024-11-24T11:37:32Z 323 2024-11-24T11:37:33Z 323 2024-11-24T11:37:34Z 323 2024-11-24T11:37:35Z 323 2024-11-24T11:37:36Z 323 2024-11-24T11:37:37Z 323 2024-11-24T11:37:38Z 322.9 2024-11-24T11:37:39Z 322.9 2024-11-24T11:37:40Z 322.9 2024-11-24T11:37:41Z 322.9 2024-11-24T11:37:42Z 322.9 2024-11-24T11:37:43Z 322.9 2024-11-24T11:37:44Z 322.9 2024-11-24T11:37:45Z 322.8 2024-11-24T11:37:46Z 322.8 2024-11-24T11:37:47Z 322.8 2024-11-24T11:37:48Z 322.8 2024-11-24T11:37:49Z 322.8 2024-11-24T11:37:50Z 322.8 2024-11-24T11:37:51Z 322.8 2024-11-24T11:37:52Z 322.8 2024-11-24T11:37:53Z 322.6 2024-11-24T11:37:54Z 322.5 2024-11-24T11:37:55Z 322.6 2024-11-24T11:37:56Z 322.7 2024-11-24T11:37:57Z 322.8 2024-11-24T11:37:58Z 322.8 2024-11-24T11:37:59Z 322.8 2024-11-24T11:38:00Z 322.8 2024-11-24T11:38:01Z 322.8 2024-11-24T11:38:02Z 322.8 2024-11-24T11:38:03Z 322.8 2024-11-24T11:38:04Z 322.8 2024-11-24T11:38:05Z 322.7 2024-11-24T11:38:06Z 322.7 2024-11-24T11:38:07Z 322.6 2024-11-24T11:38:08Z 322.6 2024-11-24T11:38:09Z 322.6 2024-11-24T11:38:10Z 322.6 2024-11-24T11:38:11Z 322.6 2024-11-24T11:38:12Z 322.6 2024-11-24T11:38:13Z 322.6 2024-11-24T11:38:14Z 322.6 2024-11-24T11:38:15Z 322.6 2024-11-24T11:38:16Z 322.6 2024-11-24T11:38:17Z 322.7 2024-11-24T11:38:18Z 322.7 2024-11-24T11:38:19Z 322.7 2024-11-24T11:38:20Z 322.8 2024-11-24T11:38:21Z 322.9 2024-11-24T11:38:22Z 322.9 2024-11-24T11:38:23Z 322.8 2024-11-24T11:38:24Z 322.8 2024-11-24T11:38:25Z 322.9 2024-11-24T11:38:26Z 322.9 2024-11-24T11:38:27Z 322.9 2024-11-24T11:38:28Z 323 2024-11-24T11:38:29Z 323 2024-11-24T11:38:30Z 323 2024-11-24T11:38:31Z 323.1 2024-11-24T11:38:32Z 323.1 2024-11-24T11:38:33Z 323 2024-11-24T11:38:34Z 323 2024-11-24T11:38:35Z 323 2024-11-24T11:38:36Z 323 2024-11-24T11:38:37Z 323 2024-11-24T11:38:38Z 323 2024-11-24T11:38:39Z 323 2024-11-24T11:38:40Z 323 2024-11-24T11:38:41Z 323.1 2024-11-24T11:38:42Z 323.1 2024-11-24T11:38:43Z 323.2 2024-11-24T11:38:44Z 323.2 2024-11-24T11:38:45Z 323.2 2024-11-24T11:38:46Z 323.2 2024-11-24T11:38:47Z 323.2 2024-11-24T11:38:48Z 323.1 2024-11-24T11:38:49Z 323.1 2024-11-24T11:38:50Z 323 2024-11-24T11:38:51Z 323 2024-11-24T11:38:52Z 323.1 2024-11-24T11:38:53Z 323.1 2024-11-24T11:38:54Z 323.2 2024-11-24T11:38:55Z 323.2 2024-11-24T11:38:56Z 323.2 2024-11-24T11:38:57Z 323.2 2024-11-24T11:38:58Z 323.2 2024-11-24T11:38:59Z 323.2 2024-11-24T11:39:00Z 323.1 2024-11-24T11:39:01Z 323.2 2024-11-24T11:39:02Z 323.2 2024-11-24T11:39:03Z 323.2 2024-11-24T11:39:04Z 323.1 2024-11-24T11:39:05Z 323.2 2024-11-24T11:39:06Z 323.2 2024-11-24T11:39:07Z 323.3 2024-11-24T11:39:08Z 323.2 2024-11-24T11:39:09Z 323.2 2024-11-24T11:39:10Z 323.2 2024-11-24T11:39:11Z 323.2 2024-11-24T11:39:12Z 323.2 2024-11-24T11:39:13Z 323.2 2024-11-24T11:39:14Z 323.2 2024-11-24T11:39:15Z 323.2 2024-11-24T11:39:16Z 323.2 2024-11-24T11:39:17Z 323.2 2024-11-24T11:39:18Z 323.1 2024-11-24T11:39:19Z 323 2024-11-24T11:39:20Z 323 2024-11-24T11:39:21Z 322.9 2024-11-24T11:39:22Z 323 2024-11-24T11:39:23Z 323 2024-11-24T11:39:24Z 322.9 2024-11-24T11:39:25Z 322.9 2024-11-24T11:39:26Z 322.9 2024-11-24T11:39:27Z 322.8 2024-11-24T11:39:28Z 322.8 2024-11-24T11:39:29Z 322.9 2024-11-24T11:39:30Z 322.9 2024-11-24T11:39:31Z 322.9 2024-11-24T11:39:32Z 322.9 2024-11-24T11:39:33Z 322.9 2024-11-24T11:39:34Z 322.9 2024-11-24T11:39:35Z 322.9 2024-11-24T11:39:36Z 322.9 2024-11-24T11:39:37Z 322.9 2024-11-24T11:39:38Z 322.9 2024-11-24T11:39:39Z 323 2024-11-24T11:39:40Z 323 2024-11-24T11:39:41Z 323 2024-11-24T11:39:42Z 323 2024-11-24T11:39:43Z 323 2024-11-24T11:39:44Z 323 2024-11-24T11:39:45Z 323 2024-11-24T11:39:46Z 323 2024-11-24T11:39:47Z 323 2024-11-24T11:39:48Z 323 2024-11-24T11:39:49Z 323 2024-11-24T11:39:50Z 323 2024-11-24T11:39:51Z 323 2024-11-24T11:39:52Z 323 2024-11-24T11:39:53Z 323 2024-11-24T11:39:54Z 323 2024-11-24T11:39:55Z 323 2024-11-24T11:39:56Z 323 2024-11-24T11:39:57Z 322.9 2024-11-24T11:39:58Z 322.9 2024-11-24T11:39:59Z 322.8 2024-11-24T11:40:00Z 322.9 2024-11-24T11:40:01Z 323 2024-11-24T11:40:02Z 322.9 2024-11-24T11:40:03Z 322.9 2024-11-24T11:40:04Z 322.9 2024-11-24T11:40:05Z 322.9 2024-11-24T11:40:06Z 322.9 2024-11-24T11:40:07Z 322.9 2024-11-24T11:40:08Z 322.8 2024-11-24T11:40:09Z 322.8 2024-11-24T11:40:10Z 322.7 2024-11-24T11:40:11Z 322.7 2024-11-24T11:40:12Z 322.7 2024-11-24T11:40:13Z 322.8 2024-11-24T11:40:14Z 322.8 2024-11-24T11:40:15Z 322.9 2024-11-24T11:40:16Z 322.8 2024-11-24T11:40:17Z 322.8 2024-11-24T11:40:18Z 322.8 2024-11-24T11:40:19Z 322.9 2024-11-24T11:40:20Z 322.9 2024-11-24T11:40:21Z 322.9 2024-11-24T11:40:22Z 322.9 2024-11-24T11:40:23Z 322.9 2024-11-24T11:40:24Z 323 2024-11-24T11:40:25Z 323 2024-11-24T11:40:26Z 323 2024-11-24T11:40:27Z 323 2024-11-24T11:40:28Z 323.1 2024-11-24T11:40:29Z 323 2024-11-24T11:40:30Z 323 2024-11-24T11:40:31Z 323 2024-11-24T11:40:32Z 323 2024-11-24T11:40:33Z 323 2024-11-24T11:40:34Z 323.1 2024-11-24T11:40:35Z 323.1 2024-11-24T11:40:36Z 323.1 2024-11-24T11:40:37Z 323.2 2024-11-24T11:40:38Z 323.2 2024-11-24T11:40:39Z 323.2 2024-11-24T11:40:40Z 323.2 2024-11-24T11:40:41Z 323.2 2024-11-24T11:40:42Z 323.1 2024-11-24T11:40:43Z 323.1 2024-11-24T11:40:44Z 323.1 2024-11-24T11:40:45Z 323.1 2024-11-24T11:40:46Z 323.1 2024-11-24T11:40:47Z 323.1 2024-11-24T11:40:48Z 323.1 2024-11-24T11:40:49Z 323.1 2024-11-24T11:40:50Z 323.2 2024-11-24T11:40:51Z 323.2 2024-11-24T11:40:52Z 323.2 2024-11-24T11:40:53Z 323.2 2024-11-24T11:40:54Z 323.2 2024-11-24T11:40:55Z 323.1 2024-11-24T11:40:56Z 323.1 2024-11-24T11:40:57Z 323.1 2024-11-24T11:40:58Z 323.1 2024-11-24T11:40:59Z 323.1 2024-11-24T11:41:00Z 323.1 2024-11-24T11:41:01Z 323.1 2024-11-24T11:41:02Z 323.2 2024-11-24T11:41:03Z 323.2 2024-11-24T11:41:04Z 323.2 2024-11-24T11:41:05Z 323.2 2024-11-24T11:41:06Z 323.2 2024-11-24T11:41:07Z 323.1 2024-11-24T11:41:08Z 323.1 2024-11-24T11:41:09Z 323.2 2024-11-24T11:41:10Z 323.2 2024-11-24T11:41:11Z 323.3 2024-11-24T11:41:12Z 323.3 2024-11-24T11:41:13Z 323.2 2024-11-24T11:41:14Z 323.2 2024-11-24T11:41:15Z 323.2 2024-11-24T11:41:16Z 323.2 2024-11-24T11:41:17Z 323.2 2024-11-24T11:41:18Z 323.2 2024-11-24T11:41:19Z 323.2 2024-11-24T11:41:20Z 323.2 2024-11-24T11:41:21Z 323.2 2024-11-24T11:41:22Z 323.2 2024-11-24T11:41:23Z 323.2 2024-11-24T11:41:24Z 323.2 2024-11-24T11:41:25Z 323.2 2024-11-24T11:41:26Z 323.2 2024-11-24T11:41:27Z 323.2 2024-11-24T11:41:28Z 323.2 2024-11-24T11:41:29Z 323.2 2024-11-24T11:41:30Z 323.2 2024-11-24T11:41:31Z 323.2 2024-11-24T11:41:32Z 323.3 2024-11-24T11:41:33Z 323.3 2024-11-24T11:41:34Z 323.3 2024-11-24T11:41:35Z 323.3 2024-11-24T11:41:36Z 323.3 2024-11-24T11:41:37Z 323.2 2024-11-24T11:41:38Z 323.2 2024-11-24T11:41:39Z 323.1 2024-11-24T11:41:40Z 323.1 2024-11-24T11:41:41Z 323.1 2024-11-24T11:41:42Z 323.1 2024-11-24T11:41:43Z 323.1 2024-11-24T11:41:44Z 323.1 2024-11-24T11:41:45Z 323.2 2024-11-24T11:41:46Z 323.2 2024-11-24T11:41:47Z 323.2 2024-11-24T11:41:48Z 323.2 2024-11-24T11:41:49Z 323.2 2024-11-24T11:41:50Z 323.2 2024-11-24T11:41:51Z 323.2 2024-11-24T11:41:52Z 323.2 2024-11-24T11:41:53Z 323.1 2024-11-24T11:41:54Z 323.2 2024-11-24T11:41:55Z 323.1 2024-11-24T11:41:56Z 323.1 2024-11-24T11:41:57Z 323.2 2024-11-24T11:41:58Z 323.2 2024-11-24T11:41:59Z 323.2 2024-11-24T11:42:00Z 323.3 2024-11-24T11:42:01Z 323.4 2024-11-24T11:42:02Z 323.5 2024-11-24T11:42:03Z 323.6 2024-11-24T11:42:04Z 323.6 2024-11-24T11:42:05Z 323.6 2024-11-24T11:42:06Z 323.5 2024-11-24T11:42:07Z 323.5 2024-11-24T11:42:08Z 323.5 2024-11-24T11:42:09Z 323.3 2024-11-24T11:42:10Z 323.2 2024-11-24T11:42:11Z 323.1 2024-11-24T11:42:12Z 323.1 2024-11-24T11:42:13Z 323.1 2024-11-24T11:42:14Z 323 2024-11-24T11:42:15Z 323 2024-11-24T11:42:16Z 322.9 2024-11-24T11:42:17Z 322.9 2024-11-24T11:42:18Z 322.9 2024-11-24T11:42:19Z 322.9 2024-11-24T11:42:20Z 322.9 2024-11-24T11:42:21Z 322.9 2024-11-24T11:42:22Z 322.9 2024-11-24T11:42:23Z 322.9 2024-11-24T11:42:24Z 322.8 2024-11-24T11:42:25Z 322.9 2024-11-24T11:42:26Z 322.9 2024-11-24T11:42:27Z 322.9 2024-11-24T11:42:28Z 322.9 2024-11-24T11:42:29Z 323 2024-11-24T11:42:30Z 323 2024-11-24T11:42:31Z 323 2024-11-24T11:42:32Z 323.1 2024-11-24T11:42:33Z 323 2024-11-24T11:42:34Z 323 2024-11-24T11:42:35Z 323.1 2024-11-24T11:42:36Z 323.1 2024-11-24T11:42:37Z 323.1 2024-11-24T11:42:38Z 323.1 2024-11-24T11:42:39Z 323.2 2024-11-24T11:42:40Z 323.2 2024-11-24T11:42:41Z 323.1 2024-11-24T11:42:42Z 323.1 2024-11-24T11:42:43Z 323 2024-11-24T11:42:44Z 323.1 2024-11-24T11:42:45Z 323 2024-11-24T11:42:46Z 323 2024-11-24T11:42:47Z 323 2024-11-24T11:42:48Z 323 2024-11-24T11:42:49Z 323 2024-11-24T11:42:50Z 322.9 2024-11-24T11:42:51Z 322.8 2024-11-24T11:42:52Z 322.8 2024-11-24T11:42:53Z 322.7 2024-11-24T11:42:54Z 322.7 2024-11-24T11:42:55Z 322.6 2024-11-24T11:42:56Z 322.6 2024-11-24T11:42:57Z 322.6 2024-11-24T11:42:58Z 322.6 2024-11-24T11:42:59Z 322.6 2024-11-24T11:43:00Z 322.6 2024-11-24T11:43:01Z 322.6 2024-11-24T11:43:02Z 322.6 2024-11-24T11:43:03Z 322.6 2024-11-24T11:43:04Z 322.7 2024-11-24T11:43:05Z 322.8 2024-11-24T11:43:06Z 322.8 2024-11-24T11:43:07Z 322.8 2024-11-24T11:43:08Z 322.9 2024-11-24T11:43:09Z 322.9 2024-11-24T11:43:10Z 323 2024-11-24T11:43:11Z 322.9 2024-11-24T11:43:12Z 322.9 2024-11-24T11:43:13Z 322.8 2024-11-24T11:43:14Z 322.8 2024-11-24T11:43:15Z 322.9 2024-11-24T11:43:16Z 323 2024-11-24T11:43:17Z 323 2024-11-24T11:43:18Z 323 2024-11-24T11:43:19Z 323 2024-11-24T11:43:20Z 323 2024-11-24T11:43:21Z 322.9 2024-11-24T11:43:22Z 322.9 2024-11-24T11:43:23Z 322.9 2024-11-24T11:43:24Z 322.9 2024-11-24T11:43:25Z 323 2024-11-24T11:43:26Z 322.9 2024-11-24T11:43:27Z 322.9 2024-11-24T11:43:28Z 322.8 2024-11-24T11:43:29Z 322.9 2024-11-24T11:43:30Z 322.8 2024-11-24T11:43:31Z 322.8 2024-11-24T11:43:32Z 322.8 2024-11-24T11:43:33Z 322.9 2024-11-24T11:43:34Z 322.9 2024-11-24T11:43:35Z 323 2024-11-24T11:43:36Z 323.1 2024-11-24T11:43:37Z 323 2024-11-24T11:43:38Z 323 2024-11-24T11:43:39Z 323.1 2024-11-24T11:43:40Z 323.1 2024-11-24T11:43:41Z 323.2 2024-11-24T11:43:42Z 323.3 2024-11-24T11:43:43Z 323.3 2024-11-24T11:43:44Z 323.2 2024-11-24T11:43:45Z 323.2 2024-11-24T11:43:46Z 323.1 2024-11-24T11:43:47Z 323 2024-11-24T11:43:48Z 323 2024-11-24T11:43:49Z 323 2024-11-24T11:43:50Z 323.1 2024-11-24T11:43:51Z 323.1 2024-11-24T11:43:52Z 323.1 2024-11-24T11:43:53Z 323.2 2024-11-24T11:43:54Z 323.1 2024-11-24T11:43:55Z 323.1 2024-11-24T11:43:56Z 323.2 2024-11-24T11:43:57Z 323.2 2024-11-24T11:43:58Z 323.3 2024-11-24T11:43:59Z 323.3 2024-11-24T11:44:00Z 323.4 2024-11-24T11:44:01Z 323.4 2024-11-24T11:44:02Z 323.4 2024-11-24T11:44:03Z 323.5 2024-11-24T11:44:04Z 323.4 2024-11-24T11:44:05Z 323.4 2024-11-24T11:44:06Z 323.4 2024-11-24T11:44:07Z 323.4 2024-11-24T11:44:08Z 323.5 2024-11-24T11:44:09Z 323.6 2024-11-24T11:44:10Z 323.6 2024-11-24T11:44:11Z 323.6 2024-11-24T11:44:12Z 323.5 2024-11-24T11:44:13Z 323.3 2024-11-24T11:44:14Z 323.3 2024-11-24T11:44:15Z 323.2 2024-11-24T11:44:16Z 323.3 2024-11-24T11:44:17Z 323.4 2024-11-24T11:44:18Z 323.3 2024-11-24T11:44:19Z 323.3 2024-11-24T11:44:20Z 323.3 2024-11-24T11:44:21Z 323.3 2024-11-24T11:44:22Z 323.2 2024-11-24T11:44:23Z 323.2 2024-11-24T11:44:24Z 323.2 2024-11-24T11:44:25Z 323.2 2024-11-24T11:44:26Z 323.2 2024-11-24T11:44:27Z 323.2 2024-11-24T11:44:28Z 323.2 2024-11-24T11:44:29Z 323.2 2024-11-24T11:44:30Z 323.2 2024-11-24T11:44:31Z 323.1 2024-11-24T11:44:32Z 323.1 2024-11-24T11:44:33Z 323.1 2024-11-24T11:44:34Z 323.1 2024-11-24T11:44:35Z 323.1 2024-11-24T11:44:36Z 323.1 2024-11-24T11:44:37Z 323.1 2024-11-24T11:44:38Z 323.1 2024-11-24T11:44:39Z 323.1 2024-11-24T11:44:40Z 323.1 2024-11-24T11:44:41Z 323.1 2024-11-24T11:44:42Z 323.1 2024-11-24T11:44:43Z 323.1 2024-11-24T11:44:44Z 323.1 2024-11-24T11:44:45Z 323.1 2024-11-24T11:44:46Z 323.1 2024-11-24T11:44:47Z 323.2 2024-11-24T11:44:48Z 323.3 2024-11-24T11:44:49Z 323.4 2024-11-24T11:44:50Z 323.5 2024-11-24T11:44:51Z 323.4 2024-11-24T11:44:52Z 323.3 2024-11-24T11:44:53Z 323.2 2024-11-24T11:44:54Z 323.3 2024-11-24T11:44:55Z 323.2 2024-11-24T11:44:56Z 323.2 2024-11-24T11:44:57Z 323.2 2024-11-24T11:44:58Z 323.2 2024-11-24T11:44:59Z 323.3 2024-11-24T11:45:00Z 323.3 2024-11-24T11:45:01Z 323.3 2024-11-24T11:45:02Z 323.4 2024-11-24T11:45:03Z 323.3 2024-11-24T11:45:04Z 323.3 2024-11-24T11:45:05Z 323.3 2024-11-24T11:45:06Z 323.2 2024-11-24T11:45:07Z 323.1 2024-11-24T11:45:08Z 323.1 2024-11-24T11:45:09Z 323.1 2024-11-24T11:45:10Z 323.1 2024-11-24T11:45:11Z 323 2024-11-24T11:45:12Z 323 2024-11-24T11:45:13Z 323 2024-11-24T11:45:14Z 323 2024-11-24T11:45:15Z 323 2024-11-24T11:45:16Z 323 2024-11-24T11:45:17Z 323 2024-11-24T11:45:18Z 323 2024-11-24T11:45:19Z 323 2024-11-24T11:45:20Z 323 2024-11-24T11:45:21Z 323 2024-11-24T11:45:22Z 323 2024-11-24T11:45:23Z 323 2024-11-24T11:45:24Z 323 2024-11-24T11:45:25Z 323 2024-11-24T11:45:26Z 323.1 2024-11-24T11:45:27Z 323 2024-11-24T11:45:28Z 322.9 2024-11-24T11:45:29Z 322.9 2024-11-24T11:45:30Z 323 2024-11-24T11:45:31Z 323 2024-11-24T11:45:32Z 323.1 2024-11-24T11:45:33Z 323.1 2024-11-24T11:45:34Z 323.2 2024-11-24T11:45:35Z 323.1 2024-11-24T11:45:36Z 323.1 2024-11-24T11:45:37Z 323.1 2024-11-24T11:45:38Z 323.2 2024-11-24T11:45:39Z 323.2 2024-11-24T11:45:40Z 323.3 2024-11-24T11:45:41Z 323.3 2024-11-24T11:45:42Z 323.3 2024-11-24T11:45:43Z 323.3 2024-11-24T11:45:44Z 323.3 2024-11-24T11:45:45Z 323.3 2024-11-24T11:45:46Z 323.4 2024-11-24T11:45:47Z 323.4 2024-11-24T11:45:48Z 323.4 2024-11-24T11:45:49Z 323.4 2024-11-24T11:45:50Z 323.5 2024-11-24T11:45:51Z 323.5 2024-11-24T11:45:52Z 323.5 2024-11-24T11:45:53Z 323.4 2024-11-24T11:45:54Z 323.4 2024-11-24T11:45:55Z 323.4 2024-11-24T11:45:56Z 323.3 2024-11-24T11:45:57Z 323.3 2024-11-24T11:45:58Z 323.3 2024-11-24T11:45:59Z 323.3 2024-11-24T11:46:00Z 323.2 2024-11-24T11:46:01Z 323.1 2024-11-24T11:46:02Z 323.1 2024-11-24T11:46:03Z 323 2024-11-24T11:46:04Z 323 2024-11-24T11:46:05Z 323.1 2024-11-24T11:46:06Z 323.1 2024-11-24T11:46:07Z 323.2 2024-11-24T11:46:08Z 323.2 2024-11-24T11:46:09Z 323.2 2024-11-24T11:46:10Z 323.2 2024-11-24T11:46:11Z 323.2 2024-11-24T11:46:12Z 323.3 2024-11-24T11:46:13Z 323.2 2024-11-24T11:46:14Z 323.2 2024-11-24T11:46:15Z 323.2 2024-11-24T11:46:16Z 323.3 2024-11-24T11:46:17Z 323.4 2024-11-24T11:46:18Z 323.4 2024-11-24T11:46:19Z 323.3 2024-11-24T11:46:20Z 323.5 2024-11-24T11:46:21Z 323.5 2024-11-24T11:46:22Z 323.6 2024-11-24T11:46:23Z 323.7 2024-11-24T11:46:24Z 323.8 2024-11-24T11:46:25Z 323.8 2024-11-24T11:46:26Z 323.8 2024-11-24T11:46:27Z 323.8 2024-11-24T11:46:28Z 323.8 2024-11-24T11:46:29Z 323.8 2024-11-24T11:46:30Z 323.8 2024-11-24T11:46:31Z 323.8 2024-11-24T11:46:32Z 323.7 2024-11-24T11:46:33Z 323.7 2024-11-24T11:46:34Z 323.7 2024-11-24T11:46:35Z 323.7 2024-11-24T11:46:36Z 323.6 2024-11-24T11:46:37Z 323.6 2024-11-24T11:46:38Z 323.5 2024-11-24T11:46:39Z 323.5 2024-11-24T11:46:40Z 323.4 2024-11-24T11:46:41Z 323.4 2024-11-24T11:46:42Z 323.3 2024-11-24T11:46:43Z 323.3 2024-11-24T11:46:44Z 323.3 2024-11-24T11:46:45Z 323.3 2024-11-24T11:46:46Z 323.2 2024-11-24T11:46:47Z 323.1 2024-11-24T11:46:48Z 323 2024-11-24T11:46:49Z 323 2024-11-24T11:46:50Z 322.9 2024-11-24T11:46:51Z 322.9 2024-11-24T11:46:52Z 322.9 2024-11-24T11:46:53Z 322.9 2024-11-24T11:46:54Z 322.9 2024-11-24T11:46:55Z 322.9 2024-11-24T11:46:56Z 322.9 2024-11-24T11:46:57Z 323 2024-11-24T11:46:58Z 323.1 2024-11-24T11:46:59Z 323.2 2024-11-24T11:47:00Z 323.1 2024-11-24T11:47:01Z 323.2 2024-11-24T11:47:02Z 323.2 2024-11-24T11:47:03Z 323.2 2024-11-24T11:47:04Z 323.2 2024-11-24T11:47:05Z 323.3 2024-11-24T11:47:06Z 323.4 2024-11-24T11:47:07Z 323.4 2024-11-24T11:47:08Z 323.4 2024-11-24T11:47:09Z 323.4 2024-11-24T11:47:10Z 323.5 2024-11-24T11:47:11Z 323.4 2024-11-24T11:47:12Z 323.4 2024-11-24T11:47:13Z 323.4 2024-11-24T11:47:14Z 323.2 2024-11-24T11:47:15Z 323.2 2024-11-24T11:47:16Z 323.2 2024-11-24T11:47:17Z 323.1 2024-11-24T11:47:18Z 323.1 2024-11-24T11:47:19Z 323.1 2024-11-24T11:47:20Z 323.1 2024-11-24T11:47:21Z 323.1 2024-11-24T11:47:22Z 323.2 2024-11-24T11:47:23Z 323.2 2024-11-24T11:47:24Z 323.1 2024-11-24T11:47:25Z 323.2 2024-11-24T11:47:26Z 323.2 2024-11-24T11:47:27Z 323.2 2024-11-24T11:47:28Z 323.3 2024-11-24T11:47:29Z 323.2 2024-11-24T11:47:30Z 323.2 2024-11-24T11:47:31Z 323.2 2024-11-24T11:47:32Z 323.2 2024-11-24T11:47:33Z 323.2 2024-11-24T11:47:34Z 323.2 2024-11-24T11:47:35Z 323.2 2024-11-24T11:47:36Z 323.1 2024-11-24T11:47:37Z 323.1 2024-11-24T11:47:38Z 323.1 2024-11-24T11:47:39Z 323.2 2024-11-24T11:47:40Z 323.2 2024-11-24T11:47:41Z 323.2 2024-11-24T11:47:42Z 323.3 2024-11-24T11:47:43Z 323.3 2024-11-24T11:47:44Z 323.4 2024-11-24T11:47:45Z 323.4 2024-11-24T11:47:46Z 323.2 2024-11-24T11:47:47Z 323.2 2024-11-24T11:47:48Z 323.3 2024-11-24T11:47:49Z 323.3 2024-11-24T11:47:50Z 323.2 2024-11-24T11:47:51Z 323.3 2024-11-24T11:47:52Z 323.3 2024-11-24T11:47:53Z 323.3 2024-11-24T11:47:54Z 323.4 2024-11-24T11:47:55Z 323.5 2024-11-24T11:47:56Z 323.6 2024-11-24T11:47:57Z 323.5 2024-11-24T11:47:58Z 323.6 2024-11-24T11:47:59Z 323.6 2024-11-24T11:48:00Z 323.7 2024-11-24T11:48:01Z 323.7 2024-11-24T11:48:02Z 323.7 2024-11-24T11:48:03Z 323.7 2024-11-24T11:48:04Z 323.7 2024-11-24T11:48:05Z 323.7 2024-11-24T11:48:06Z 323.6 2024-11-24T11:48:07Z 323.5 2024-11-24T11:48:08Z 323.6 2024-11-24T11:48:09Z 323.6 2024-11-24T11:48:10Z 323.5 2024-11-24T11:48:11Z 323.4 2024-11-24T11:48:12Z 323.5 2024-11-24T11:48:13Z 323.4 2024-11-24T11:48:14Z 323.4 2024-11-24T11:48:15Z 323.4 2024-11-24T11:48:16Z 323.4 2024-11-24T11:48:17Z 323.4 2024-11-24T11:48:18Z 323.4 2024-11-24T11:48:19Z 323.4 2024-11-24T11:48:20Z 323.4 2024-11-24T11:48:21Z 323.4 2024-11-24T11:48:22Z 323.4 2024-11-24T11:48:23Z 323.4 2024-11-24T11:48:24Z 323.3 2024-11-24T11:48:25Z 323.3 2024-11-24T11:48:26Z 323.4 2024-11-24T11:48:27Z 323.4 2024-11-24T11:48:28Z 323.4 2024-11-24T11:48:29Z 323.4 2024-11-24T11:48:30Z 323.4 2024-11-24T11:48:31Z 323.5 2024-11-24T11:48:32Z 323.5 2024-11-24T11:48:33Z 323.4 2024-11-24T11:48:34Z 323.4 2024-11-24T11:48:35Z 323.4 2024-11-24T11:48:36Z 323.3 2024-11-24T11:48:37Z 323.3 2024-11-24T11:48:38Z 323.2 2024-11-24T11:48:39Z 323.2 2024-11-24T11:48:40Z 323.2 2024-11-24T11:48:41Z 323.1 2024-11-24T11:48:42Z 323.2 2024-11-24T11:48:43Z 323.2 2024-11-24T11:48:44Z 323.2 2024-11-24T11:48:45Z 323.2 2024-11-24T11:48:46Z 323.2 2024-11-24T11:48:47Z 323.3 2024-11-24T11:48:48Z 323.3 2024-11-24T11:48:49Z 323.2 2024-11-24T11:48:50Z 323.2 2024-11-24T11:48:51Z 323.1 2024-11-24T11:48:52Z 323.2 2024-11-24T11:48:53Z 323.1 2024-11-24T11:48:54Z 323.1 2024-11-24T11:48:55Z 323.1 2024-11-24T11:48:56Z 323.2 2024-11-24T11:48:57Z 323.2 2024-11-24T11:48:58Z 323.3 2024-11-24T11:48:59Z 323.3 2024-11-24T11:49:00Z 323.2 2024-11-24T11:49:01Z 323.2 2024-11-24T11:49:02Z 323.1 2024-11-24T11:49:03Z 323.1 2024-11-24T11:49:04Z 323.1 2024-11-24T11:49:05Z 323 2024-11-24T11:49:06Z 323 2024-11-24T11:49:07Z 323 2024-11-24T11:49:08Z 323 2024-11-24T11:49:09Z 323 2024-11-24T11:49:10Z 323 2024-11-24T11:49:11Z 322.9 2024-11-24T11:49:12Z 323 2024-11-24T11:49:13Z 323 2024-11-24T11:49:14Z 323.1 2024-11-24T11:49:15Z 323 2024-11-24T11:49:16Z 323 2024-11-24T11:49:17Z 323 2024-11-24T11:49:18Z 323.1 2024-11-24T11:49:19Z 323.1 2024-11-24T11:49:20Z 323.1 2024-11-24T11:49:21Z 323.2 2024-11-24T11:49:22Z 323.2 2024-11-24T11:49:23Z 323.3 2024-11-24T11:49:24Z 323.3 2024-11-24T11:49:25Z 323.4 2024-11-24T11:49:26Z 323.4 2024-11-24T11:49:27Z 323.4 2024-11-24T11:49:28Z 323.4 2024-11-24T11:49:29Z 323.4 2024-11-24T11:49:30Z 323.4 2024-11-24T11:49:31Z 323.4 2024-11-24T11:49:32Z 323.4 2024-11-24T11:49:33Z 323.4 2024-11-24T11:49:34Z 323.4 2024-11-24T11:49:35Z 323.4 2024-11-24T11:49:36Z 323.4 2024-11-24T11:49:37Z 323.4 2024-11-24T11:49:38Z 323.4 2024-11-24T11:49:39Z 323.4 2024-11-24T11:49:40Z 323.4 2024-11-24T11:49:41Z 323.5 2024-11-24T11:49:42Z 323.5 2024-11-24T11:49:43Z 323.6 2024-11-24T11:49:44Z 323.7 2024-11-24T11:49:45Z 323.5 2024-11-24T11:49:46Z 323.5 2024-11-24T11:49:47Z 323.5 2024-11-24T11:49:48Z 323.5 2024-11-24T11:49:49Z 323.5 2024-11-24T11:49:50Z 323.6 2024-11-24T11:49:51Z 323.6 2024-11-24T11:49:52Z 323.7 2024-11-24T11:49:53Z 323.7 2024-11-24T11:49:54Z 323.7 2024-11-24T11:49:55Z 323.7 2024-11-24T11:49:56Z 323.6 2024-11-24T11:49:57Z 323.6 2024-11-24T11:49:58Z 323.5 2024-11-24T11:49:59Z 323.5 2024-11-24T11:50:00Z 323.5 2024-11-24T11:50:01Z 323.4 2024-11-24T11:50:02Z 323.3 2024-11-24T11:50:03Z 323.2 2024-11-24T11:50:04Z 323.1 2024-11-24T11:50:05Z 323 2024-11-24T11:50:06Z 323 2024-11-24T11:50:07Z 323.1 2024-11-24T11:50:08Z 323.1 2024-11-24T11:50:09Z 323.2 2024-11-24T11:50:10Z 323.3 2024-11-24T11:50:11Z 323.3 2024-11-24T11:50:12Z 323.3 2024-11-24T11:50:13Z 323.2 2024-11-24T11:50:14Z 323.2 2024-11-24T11:50:15Z 323.2 2024-11-24T11:50:16Z 323.2 2024-11-24T11:50:17Z 323.2 2024-11-24T11:50:18Z 323.3 2024-11-24T11:50:19Z 323.3 2024-11-24T11:50:20Z 323.3 2024-11-24T11:50:21Z 323.4 2024-11-24T11:50:22Z 323.4 2024-11-24T11:50:23Z 323.4 2024-11-24T11:50:24Z 323.4 2024-11-24T11:50:25Z 323.3 2024-11-24T11:50:26Z 323.4 2024-11-24T11:50:27Z 323.4 2024-11-24T11:50:28Z 323.4 2024-11-24T11:50:29Z 323.4 2024-11-24T11:50:30Z 323.4 2024-11-24T11:50:31Z 323.4 2024-11-24T11:50:32Z 323.5 2024-11-24T11:50:33Z 323.6 2024-11-24T11:50:34Z 323.5 2024-11-24T11:50:35Z 323.5 2024-11-24T11:50:36Z 323.5 2024-11-24T11:50:37Z 323.6 2024-11-24T11:50:38Z 323.6 2024-11-24T11:50:39Z 323.6 2024-11-24T11:50:40Z 323.6 2024-11-24T11:50:41Z 323.5 2024-11-24T11:50:42Z 323.5 2024-11-24T11:50:43Z 323.4 2024-11-24T11:50:44Z 323.4 2024-11-24T11:50:45Z 323.4 2024-11-24T11:50:46Z 323.4 2024-11-24T11:50:47Z 323.3 2024-11-24T11:50:48Z 323.5 2024-11-24T11:50:49Z 323.4 2024-11-24T11:50:50Z 323.4 2024-11-24T11:50:51Z 323.4 2024-11-24T11:50:52Z 323.3 2024-11-24T11:50:53Z 323.4 2024-11-24T11:50:54Z 323.4 2024-11-24T11:50:55Z 323.4 2024-11-24T11:50:56Z 323.4 2024-11-24T11:50:57Z 323.4 2024-11-24T11:50:58Z 323.4 2024-11-24T11:50:59Z 323.4 2024-11-24T11:51:00Z 323.4 2024-11-24T11:51:01Z 323.4 2024-11-24T11:51:02Z 323.4 2024-11-24T11:51:03Z 323.4 2024-11-24T11:51:04Z 323.5 2024-11-24T11:51:05Z 323.4 2024-11-24T11:51:06Z 323.4 2024-11-24T11:51:07Z 323.5 2024-11-24T11:51:08Z 323.6 2024-11-24T11:51:09Z 323.5 2024-11-24T11:51:10Z 323.5 2024-11-24T11:51:11Z 323.6 2024-11-24T11:51:12Z 323.6 2024-11-24T11:51:13Z 323.6 2024-11-24T11:51:14Z 323.7 2024-11-24T11:51:15Z 323.7 2024-11-24T11:51:16Z 323.7 2024-11-24T11:51:17Z 323.7 2024-11-24T11:51:18Z 323.8 2024-11-24T11:51:19Z 323.7 2024-11-24T11:51:20Z 323.6 2024-11-24T11:51:21Z 323.6 2024-11-24T11:51:22Z 323.7 2024-11-24T11:51:23Z 323.7 2024-11-24T11:51:24Z 323.8 2024-11-24T11:51:25Z 323.8 2024-11-24T11:51:26Z 323.8 2024-11-24T11:51:27Z 323.9 2024-11-24T11:51:28Z 323.9 2024-11-24T11:51:29Z 324.1 2024-11-24T11:51:30Z 324.2 2024-11-24T11:51:31Z 324.1 2024-11-24T11:51:32Z 324.1 2024-11-24T11:51:33Z 324.1 2024-11-24T11:51:34Z 324.2 2024-11-24T11:51:35Z 324.1 2024-11-24T11:51:36Z 324 2024-11-24T11:51:37Z 324 2024-11-24T11:51:38Z 323.9 2024-11-24T11:51:39Z 323.9 2024-11-24T11:51:40Z 324 2024-11-24T11:51:41Z 324 2024-11-24T11:51:42Z 324 2024-11-24T11:51:43Z 324 2024-11-24T11:51:44Z 324 2024-11-24T11:51:45Z 324 2024-11-24T11:51:46Z 324 2024-11-24T11:51:47Z 324.1 2024-11-24T11:51:48Z 324.1 2024-11-24T11:51:49Z 324.1 2024-11-24T11:51:50Z 324.1 2024-11-24T11:51:51Z 324 2024-11-24T11:51:52Z 324 2024-11-24T11:51:53Z 324 2024-11-24T11:51:54Z 324 2024-11-24T11:51:55Z 323.9 2024-11-24T11:51:56Z 323.9 2024-11-24T11:51:57Z 323.9 2024-11-24T11:51:58Z 323.9 2024-11-24T11:51:59Z 323.9 2024-11-24T11:52:00Z 324 2024-11-24T11:52:01Z 324.1 2024-11-24T11:52:02Z 324.1 2024-11-24T11:52:03Z 324.1 2024-11-24T11:52:04Z 324.2 2024-11-24T11:52:05Z 324.2 2024-11-24T11:52:06Z 324.2 2024-11-24T11:52:07Z 324.3 2024-11-24T11:52:08Z 324.3 2024-11-24T11:52:09Z 324.3 2024-11-24T11:52:10Z 324.3 2024-11-24T11:52:11Z 324.3 2024-11-24T11:52:12Z 324.3 2024-11-24T11:52:13Z 324.3 2024-11-24T11:52:14Z 324.2 2024-11-24T11:52:15Z 324.2 2024-11-24T11:52:16Z 324.1 2024-11-24T11:52:17Z 324 2024-11-24T11:52:18Z 324.1 2024-11-24T11:52:19Z 324.1 2024-11-24T11:52:20Z 324.1 2024-11-24T11:52:21Z 324 2024-11-24T11:52:22Z 324.1 2024-11-24T11:52:23Z 324 2024-11-24T11:52:24Z 324 2024-11-24T11:52:25Z 324 2024-11-24T11:52:26Z 323.9 2024-11-24T11:52:27Z 323.9 2024-11-24T11:52:28Z 323.9 2024-11-24T11:52:29Z 323.9 2024-11-24T11:52:30Z 324 2024-11-24T11:52:31Z 324 2024-11-24T11:52:32Z 324 2024-11-24T11:52:33Z 324 2024-11-24T11:52:34Z 324 2024-11-24T11:52:35Z 323.9 2024-11-24T11:52:36Z 323.9 2024-11-24T11:52:37Z 323.7 2024-11-24T11:52:38Z 323.7 2024-11-24T11:52:39Z 323.7 2024-11-24T11:52:40Z 323.7 2024-11-24T11:52:41Z 323.7 2024-11-24T11:52:42Z 323.6 2024-11-24T11:52:43Z 323.6 2024-11-24T11:52:44Z 323.5 2024-11-24T11:52:45Z 323.5 2024-11-24T11:52:46Z 323.6 2024-11-24T11:52:47Z 323.6 2024-11-24T11:52:48Z 323.5 2024-11-24T11:52:49Z 323.4 2024-11-24T11:52:50Z 323.4 2024-11-24T11:52:51Z 323.4 2024-11-24T11:52:52Z 323.5 2024-11-24T11:52:53Z 323.5 2024-11-24T11:52:54Z 323.5 2024-11-24T11:52:55Z 323.5 2024-11-24T11:52:56Z 323.4 2024-11-24T11:52:57Z 323.4 2024-11-24T11:52:58Z 323.4 2024-11-24T11:52:59Z 323.3 2024-11-24T11:53:00Z 323.4 2024-11-24T11:53:01Z 323.4 2024-11-24T11:53:02Z 323.5 2024-11-24T11:53:03Z 323.5 2024-11-24T11:53:04Z 323.5 2024-11-24T11:53:05Z 323.5 2024-11-24T11:53:06Z 323.5 2024-11-24T11:53:07Z 323.5 2024-11-24T11:53:08Z 323.5 2024-11-24T11:53:09Z 323.5 2024-11-24T11:53:10Z 323.5 2024-11-24T11:53:11Z 323.6 2024-11-24T11:53:12Z 323.6 2024-11-24T11:53:13Z 323.6 2024-11-24T11:53:14Z 323.7 2024-11-24T11:53:15Z 323.6 2024-11-24T11:53:16Z 323.6 2024-11-24T11:53:17Z 323.6 2024-11-24T11:53:18Z 323.7 2024-11-24T11:53:19Z 323.6 2024-11-24T11:53:20Z 323.5 2024-11-24T11:53:21Z 323.5 2024-11-24T11:53:22Z 323.5 2024-11-24T11:53:23Z 323.5 2024-11-24T11:53:24Z 323.6 2024-11-24T11:53:25Z 323.7 2024-11-24T11:53:26Z 323.7 2024-11-24T11:53:27Z 323.8 2024-11-24T11:53:28Z 323.9 2024-11-24T11:53:29Z 323.9 2024-11-24T11:53:30Z 323.9 2024-11-24T11:53:31Z 324 2024-11-24T11:53:32Z 324 2024-11-24T11:53:33Z 324 2024-11-24T11:53:34Z 323.9 2024-11-24T11:53:35Z 323.9 2024-11-24T11:53:36Z 324 2024-11-24T11:53:37Z 324.1 2024-11-24T11:53:38Z 324.2 2024-11-24T11:53:39Z 324.2 2024-11-24T11:53:40Z 324.2 2024-11-24T11:53:41Z 324.2 2024-11-24T11:53:42Z 324.2 2024-11-24T11:53:43Z 324.2 2024-11-24T11:53:44Z 324.2 2024-11-24T11:53:45Z 324.2 2024-11-24T11:53:46Z 324.1 2024-11-24T11:53:47Z 324 2024-11-24T11:53:48Z 324 2024-11-24T11:53:49Z 323.8 2024-11-24T11:53:50Z 323.8 2024-11-24T11:53:51Z 323.7 2024-11-24T11:53:52Z 323.6 2024-11-24T11:53:53Z 323.8 2024-11-24T11:53:54Z 323.8 2024-11-24T11:53:55Z 323.9 2024-11-24T11:53:56Z 323.9 2024-11-24T11:53:57Z 323.9 2024-11-24T11:53:58Z 323.9 2024-11-24T11:53:59Z 323.8 2024-11-24T11:54:00Z 323.8 2024-11-24T11:54:01Z 323.8 2024-11-24T11:54:02Z 323.8 2024-11-24T11:54:03Z 323.8 2024-11-24T11:54:04Z 323.7 2024-11-24T11:54:05Z 323.6 2024-11-24T11:54:06Z 323.6 2024-11-24T11:54:07Z 323.5 2024-11-24T11:54:08Z 323.5 2024-11-24T11:54:09Z 323.5 2024-11-24T11:54:10Z 323.5 2024-11-24T11:54:11Z 323.5 2024-11-24T11:54:12Z 323.4 2024-11-24T11:54:13Z 323.4 2024-11-24T11:54:14Z 323.4 2024-11-24T11:54:15Z 323.4 2024-11-24T11:54:16Z 323.3 2024-11-24T11:54:17Z 323.3 2024-11-24T11:54:18Z 323.3 2024-11-24T11:54:19Z 323.2 2024-11-24T11:54:20Z 323.2 2024-11-24T11:54:21Z 323.2 2024-11-24T11:54:22Z 323.1 2024-11-24T11:54:23Z 323.2 2024-11-24T11:54:24Z 323.2 2024-11-24T11:54:25Z 323.3 2024-11-24T11:54:26Z 323.2 2024-11-24T11:54:27Z 323.1 2024-11-24T11:54:28Z 323.2 2024-11-24T11:54:29Z 323.3 2024-11-24T11:54:30Z 323.4 2024-11-24T11:54:31Z 323.4 2024-11-24T11:54:32Z 323.4 2024-11-24T11:54:33Z 323.4 2024-11-24T11:54:34Z 323.5 2024-11-24T11:54:35Z 323.5 2024-11-24T11:54:36Z 323.4 2024-11-24T11:54:37Z 323.3 2024-11-24T11:54:38Z 323.3 2024-11-24T11:54:39Z 323.2 2024-11-24T11:54:40Z 323.2 2024-11-24T11:54:41Z 323.2 2024-11-24T11:54:42Z 323.3 2024-11-24T11:54:43Z 323.3 2024-11-24T11:54:44Z 323.3 2024-11-24T11:54:45Z 323.3 2024-11-24T11:54:46Z 323.3 2024-11-24T11:54:47Z 323.3 2024-11-24T11:54:48Z 323.3 2024-11-24T11:54:49Z 323.4 2024-11-24T11:54:50Z 323.4 2024-11-24T11:54:51Z 323.4 2024-11-24T11:54:52Z 323.4 2024-11-24T11:54:53Z 323.4 2024-11-24T11:54:54Z 323.3 2024-11-24T11:54:55Z 323.2 2024-11-24T11:54:56Z 323.2 2024-11-24T11:54:57Z 323.2 2024-11-24T11:54:58Z 323.2 2024-11-24T11:54:59Z 323.2 2024-11-24T11:55:00Z 323.2 2024-11-24T11:55:01Z 323.2 2024-11-24T11:55:02Z 323.2 2024-11-24T11:55:03Z 323.1 2024-11-24T11:55:04Z 323.1 2024-11-24T11:55:05Z 323.1 2024-11-24T11:55:06Z 323.1 2024-11-24T11:55:07Z 323.1 2024-11-24T11:55:08Z 323.2 2024-11-24T11:55:09Z 323.2 2024-11-24T11:55:10Z 323.2 2024-11-24T11:55:11Z 323.1 2024-11-24T11:55:12Z 323.1 2024-11-24T11:55:13Z 323.1 2024-11-24T11:55:14Z 323.2 2024-11-24T11:55:15Z 323.3 2024-11-24T11:55:16Z 323.3 2024-11-24T11:55:17Z 323.4 2024-11-24T11:55:18Z 323.4 2024-11-24T11:55:19Z 323.4 2024-11-24T11:55:20Z 323.4 2024-11-24T11:55:21Z 323.4 2024-11-24T11:55:22Z 323.4 2024-11-24T11:55:23Z 323.4 2024-11-24T11:55:24Z 323.4 2024-11-24T11:55:25Z 323.5 2024-11-24T11:55:26Z 323.6 2024-11-24T11:55:27Z 323.6 2024-11-24T11:55:28Z 323.6 2024-11-24T11:55:29Z 323.6 2024-11-24T11:55:30Z 323.5 2024-11-24T11:55:31Z 323.5 2024-11-24T11:55:32Z 323.5 2024-11-24T11:55:33Z 323.5 2024-11-24T11:55:34Z 323.5 2024-11-24T11:55:35Z 323.5 2024-11-24T11:55:36Z 323.6 2024-11-24T11:55:37Z 323.6 2024-11-24T11:55:38Z 323.5 2024-11-24T11:55:39Z 323.5 2024-11-24T11:55:40Z 323.5 2024-11-24T11:55:41Z 323.5 2024-11-24T11:55:42Z 323.5 2024-11-24T11:55:43Z 323.4 2024-11-24T11:55:44Z 323.5 2024-11-24T11:55:45Z 323.6 2024-11-24T11:55:46Z 323.6 2024-11-24T11:55:47Z 323.6 2024-11-24T11:55:48Z 323.7 2024-11-24T11:55:49Z 323.7 2024-11-24T11:55:50Z 323.7 2024-11-24T11:55:51Z 323.7 2024-11-24T11:55:52Z 323.7 2024-11-24T11:55:53Z 323.7 2024-11-24T11:55:54Z 323.7 2024-11-24T11:55:55Z 323.7 2024-11-24T11:55:56Z 323.7 2024-11-24T11:55:57Z 323.7 2024-11-24T11:55:58Z 323.7 2024-11-24T11:55:59Z 323.7 2024-11-24T11:56:00Z 323.6 2024-11-24T11:56:01Z 323.6 2024-11-24T11:56:02Z 323.6 2024-11-24T11:56:03Z 323.6 2024-11-24T11:56:04Z 323.6 2024-11-24T11:56:05Z 323.6 2024-11-24T11:56:06Z 323.5 2024-11-24T11:56:07Z 323.5 2024-11-24T11:56:08Z 323.5 2024-11-24T11:56:09Z 323.5 2024-11-24T11:56:10Z 323.6 2024-11-24T11:56:11Z 323.6 2024-11-24T11:56:12Z 323.6 2024-11-24T11:56:13Z 323.6 2024-11-24T11:56:14Z 323.6 2024-11-24T11:56:15Z 323.7 2024-11-24T11:56:16Z 323.7 2024-11-24T11:56:17Z 323.8 2024-11-24T11:56:18Z 323.7 2024-11-24T11:56:19Z 323.7 2024-11-24T11:56:20Z 323.6 2024-11-24T11:56:21Z 323.7 2024-11-24T11:56:22Z 323.7 2024-11-24T11:56:23Z 323.6 2024-11-24T11:56:24Z 323.8 2024-11-24T11:56:25Z 323.7 2024-11-24T11:56:26Z 323.7 2024-11-24T11:56:27Z 323.7 2024-11-24T11:56:28Z 323.7 2024-11-24T11:56:29Z 323.7 2024-11-24T11:56:30Z 323.7 2024-11-24T11:56:31Z 323.7 2024-11-24T11:56:32Z 323.6 2024-11-24T11:56:33Z 323.6 2024-11-24T11:56:34Z 323.6 2024-11-24T11:56:35Z 323.6 2024-11-24T11:56:36Z 323.5 2024-11-24T11:56:37Z 323.5 2024-11-24T11:56:38Z 323.5 2024-11-24T11:56:39Z 323.5 2024-11-24T11:56:40Z 323.5 2024-11-24T11:56:41Z 323.5 2024-11-24T11:56:42Z 323.5 2024-11-24T11:56:43Z 323.5 2024-11-24T11:56:44Z 323.5 2024-11-24T11:56:45Z 323.5 2024-11-24T11:56:46Z 323.5 2024-11-24T11:56:47Z 323.5 2024-11-24T11:56:48Z 323.5 2024-11-24T11:56:49Z 323.6 2024-11-24T11:56:50Z 323.5 2024-11-24T11:56:51Z 323.5 2024-11-24T11:56:52Z 323.5 2024-11-24T11:56:53Z 323.5 2024-11-24T11:56:54Z 323.5 2024-11-24T11:56:55Z 323.4 2024-11-24T11:56:56Z 323.4 2024-11-24T11:56:57Z 323.4 2024-11-24T11:56:58Z 323.4 2024-11-24T11:56:59Z 323.4 2024-11-24T11:57:00Z 323.3 2024-11-24T11:57:01Z 323.3 2024-11-24T11:57:02Z 323.3 2024-11-24T11:57:03Z 323.3 2024-11-24T11:57:04Z 323.2 2024-11-24T11:57:05Z 323.3 2024-11-24T11:57:06Z 323.3 2024-11-24T11:57:07Z 323.3 2024-11-24T11:57:08Z 323.3 2024-11-24T11:57:09Z 323.3 2024-11-24T11:57:10Z 323.3 2024-11-24T11:57:11Z 323.3 2024-11-24T11:57:12Z 323.3 2024-11-24T11:57:13Z 323.3 2024-11-24T11:57:14Z 323.3 2024-11-24T11:57:15Z 323.4 2024-11-24T11:57:16Z 323.3 2024-11-24T11:57:17Z 323.4 2024-11-24T11:57:18Z 323.5 2024-11-24T11:57:19Z 323.7 2024-11-24T11:57:20Z 323.6 2024-11-24T11:57:21Z 323.6 2024-11-24T11:57:22Z 323.7 2024-11-24T11:57:23Z 323.7 2024-11-24T11:57:24Z 323.8 2024-11-24T11:57:25Z 323.7 2024-11-24T11:57:26Z 323.7 2024-11-24T11:57:27Z 323.7 2024-11-24T11:57:28Z 323.6 2024-11-24T11:57:29Z 323.5 2024-11-24T11:57:30Z 323.5 2024-11-24T11:57:31Z 323.4 2024-11-24T11:57:32Z 323.4 2024-11-24T11:57:33Z 323.4 2024-11-24T11:57:34Z 323.5 2024-11-24T11:57:35Z 323.6 2024-11-24T11:57:36Z 323.7 2024-11-24T11:57:37Z 323.7 2024-11-24T11:57:38Z 323.7 2024-11-24T11:57:39Z 323.7 2024-11-24T11:57:40Z 323.7 2024-11-24T11:57:41Z 323.7 2024-11-24T11:57:42Z 323.6 2024-11-24T11:57:43Z 323.7 2024-11-24T11:57:44Z 323.6 2024-11-24T11:57:45Z 323.6 2024-11-24T11:57:46Z 323.6 2024-11-24T11:57:47Z 323.6 2024-11-24T11:57:48Z 323.7 2024-11-24T11:57:49Z 323.7 2024-11-24T11:57:50Z 323.7 2024-11-24T11:57:51Z 323.7 2024-11-24T11:57:52Z 323.6 2024-11-24T11:57:53Z 323.6 2024-11-24T11:57:54Z 323.6 2024-11-24T11:57:55Z 323.6 2024-11-24T11:57:56Z 323.6 2024-11-24T11:57:57Z 323.7 2024-11-24T11:57:58Z 323.8 2024-11-24T11:57:59Z 323.8 2024-11-24T11:58:00Z 323.9 2024-11-24T11:58:01Z 323.9 2024-11-24T11:58:02Z 324 2024-11-24T11:58:03Z 324 2024-11-24T11:58:04Z 324 2024-11-24T11:58:05Z 323.9 2024-11-24T11:58:06Z 323.9 2024-11-24T11:58:07Z 323.9 2024-11-24T11:58:08Z 323.8 2024-11-24T11:58:09Z 323.8 2024-11-24T11:58:10Z 323.8 2024-11-24T11:58:11Z 323.8 2024-11-24T11:58:12Z 323.8 2024-11-24T11:58:13Z 323.8 2024-11-24T11:58:14Z 323.9 2024-11-24T11:58:15Z 323.9 2024-11-24T11:58:16Z 323.9 2024-11-24T11:58:17Z 323.9 2024-11-24T11:58:18Z 323.9 2024-11-24T11:58:19Z 323.9 2024-11-24T11:58:20Z 323.9 2024-11-24T11:58:21Z 324 2024-11-24T11:58:22Z 324 2024-11-24T11:58:23Z 324 2024-11-24T11:58:24Z 324 2024-11-24T11:58:25Z 324 2024-11-24T11:58:26Z 324 2024-11-24T11:58:27Z 324 2024-11-24T11:58:28Z 324 2024-11-24T11:58:29Z 324.1 2024-11-24T11:58:30Z 324.1 2024-11-24T11:58:31Z 324 2024-11-24T11:58:32Z 324 2024-11-24T11:58:33Z 324 2024-11-24T11:58:34Z 324 2024-11-24T11:58:35Z 324 2024-11-24T11:58:36Z 324 2024-11-24T11:58:37Z 324 2024-11-24T11:58:38Z 324.1 2024-11-24T11:58:39Z 324.1 2024-11-24T11:58:40Z 324.1 2024-11-24T11:58:41Z 324.1 2024-11-24T11:58:42Z 324.1 2024-11-24T11:58:43Z 324 2024-11-24T11:58:44Z 323.9 2024-11-24T11:58:45Z 323.9 2024-11-24T11:58:46Z 323.9 2024-11-24T11:58:47Z 323.8 2024-11-24T11:58:48Z 323.8 2024-11-24T11:58:49Z 323.8 2024-11-24T11:58:50Z 323.8 2024-11-24T11:58:51Z 323.9 2024-11-24T11:58:52Z 323.9 2024-11-24T11:58:53Z 323.9 2024-11-24T11:58:54Z 323.9 2024-11-24T11:58:55Z 323.9 2024-11-24T11:58:56Z 323.9 2024-11-24T11:58:57Z 323.9 2024-11-24T11:58:58Z 323.8 2024-11-24T11:58:59Z 323.7 2024-11-24T11:59:00Z 323.7 2024-11-24T11:59:01Z 323.7 2024-11-24T11:59:02Z 323.7 2024-11-24T11:59:03Z 323.7 2024-11-24T11:59:04Z 323.7 2024-11-24T11:59:05Z 323.7 2024-11-24T11:59:06Z 323.7 2024-11-24T11:59:07Z 323.7 2024-11-24T11:59:08Z 323.8 2024-11-24T11:59:09Z 323.8 2024-11-24T11:59:10Z 323.7 2024-11-24T11:59:11Z 323.7 2024-11-24T11:59:12Z 323.8 2024-11-24T11:59:13Z 323.9 2024-11-24T11:59:14Z 323.9 2024-11-24T11:59:15Z 323.9 2024-11-24T11:59:16Z 323.9 2024-11-24T11:59:17Z 323.9 2024-11-24T11:59:18Z 324 2024-11-24T11:59:19Z 323.9 2024-11-24T11:59:20Z 323.9 2024-11-24T11:59:21Z 323.8 2024-11-24T11:59:22Z 323.8 2024-11-24T11:59:23Z 323.9 2024-11-24T11:59:24Z 323.9 2024-11-24T11:59:25Z 323.9 2024-11-24T11:59:26Z 323.9 2024-11-24T11:59:27Z 323.9 2024-11-24T11:59:28Z 323.9 2024-11-24T11:59:29Z 324 2024-11-24T11:59:30Z 324 2024-11-24T11:59:31Z 324.1 2024-11-24T11:59:32Z 324.1 2024-11-24T11:59:33Z 324.1 2024-11-24T11:59:34Z 324.1 2024-11-24T11:59:35Z 324.1 2024-11-24T11:59:36Z 324.1 2024-11-24T11:59:37Z 324.1 2024-11-24T11:59:38Z 324.1 2024-11-24T11:59:39Z 324 2024-11-24T11:59:40Z 324.1 2024-11-24T11:59:41Z 324 2024-11-24T11:59:42Z 324 2024-11-24T11:59:43Z 324.1 2024-11-24T11:59:44Z 324 2024-11-24T11:59:45Z 324 2024-11-24T11:59:46Z 324.1 2024-11-24T11:59:47Z 324.2 2024-11-24T11:59:48Z 324.2 2024-11-24T11:59:49Z 324.2 2024-11-24T11:59:50Z 324.2 2024-11-24T11:59:51Z 324.2 2024-11-24T11:59:52Z 324.2 2024-11-24T11:59:53Z 324.1 2024-11-24T11:59:54Z 324.1 2024-11-24T11:59:55Z 324 2024-11-24T11:59:56Z 324.1 2024-11-24T11:59:57Z 324 2024-11-24T11:59:58Z 324 2024-11-24T11:59:59Z 324 2024-11-24T12:00:00Z 323.9 2024-11-24T12:00:01Z 323.9 2024-11-24T12:00:02Z 323.9 2024-11-24T12:00:03Z 324 2024-11-24T12:00:04Z 324 2024-11-24T12:00:05Z 323.9 2024-11-24T12:00:06Z 323.8 2024-11-24T12:00:07Z 323.8 2024-11-24T12:00:08Z 323.9 2024-11-24T12:00:09Z 323.9 2024-11-24T12:00:10Z 324 2024-11-24T12:00:11Z 323.9 2024-11-24T12:00:12Z 323.8 2024-11-24T12:00:13Z 323.8 2024-11-24T12:00:14Z 323.8 2024-11-24T12:00:15Z 323.8 2024-11-24T12:00:16Z 323.8 2024-11-24T12:00:17Z 323.8 2024-11-24T12:00:18Z 323.7 2024-11-24T12:00:19Z 323.7 2024-11-24T12:00:20Z 323.7 2024-11-24T12:00:21Z 323.7 2024-11-24T12:00:22Z 323.7 2024-11-24T12:00:23Z 323.6 2024-11-24T12:00:24Z 323.7 2024-11-24T12:00:25Z 323.7 2024-11-24T12:00:26Z 323.7 2024-11-24T12:00:27Z 323.7 2024-11-24T12:00:28Z 323.8 2024-11-24T12:00:29Z 323.9 2024-11-24T12:00:30Z 323.9 2024-11-24T12:00:31Z 323.9 2024-11-24T12:00:32Z 323.9 2024-11-24T12:00:33Z 324 2024-11-24T12:00:34Z 323.8 2024-11-24T12:00:35Z 323.8 2024-11-24T12:00:36Z 323.8 2024-11-24T12:00:37Z 323.8 2024-11-24T12:00:38Z 323.8 2024-11-24T12:00:39Z 323.9 2024-11-24T12:00:40Z 323.9 2024-11-24T12:00:41Z 323.9 2024-11-24T12:00:42Z 323.9 2024-11-24T12:00:43Z 324 2024-11-24T12:00:44Z 324 2024-11-24T12:00:45Z 324 2024-11-24T12:00:46Z 324 2024-11-24T12:00:47Z 324 2024-11-24T12:00:48Z 324 2024-11-24T12:00:49Z 324 2024-11-24T12:00:50Z 324 2024-11-24T12:00:51Z 323.9 2024-11-24T12:00:52Z 323.9 2024-11-24T12:00:53Z 323.8 2024-11-24T12:00:54Z 323.7 2024-11-24T12:00:55Z 323.7 2024-11-24T12:00:56Z 323.7 2024-11-24T12:00:57Z 323.8 2024-11-24T12:00:58Z 323.8 2024-11-24T12:00:59Z 323.8 2024-11-24T12:01:00Z 323.8 2024-11-24T12:01:01Z 323.8 2024-11-24T12:01:02Z 323.7 2024-11-24T12:01:03Z 323.8 2024-11-24T12:01:04Z 323.8 2024-11-24T12:01:05Z 323.9 2024-11-24T12:01:06Z 323.9 2024-11-24T12:01:07Z 323.9 2024-11-24T12:01:08Z 323.8 2024-11-24T12:01:09Z 323.8 2024-11-24T12:01:10Z 323.8 2024-11-24T12:01:11Z 323.8 2024-11-24T12:01:12Z 323.7 2024-11-24T12:01:13Z 323.7 2024-11-24T12:01:14Z 323.7 2024-11-24T12:01:15Z 323.7 2024-11-24T12:01:16Z 323.8 2024-11-24T12:01:17Z 323.8 2024-11-24T12:01:18Z 323.8 2024-11-24T12:01:19Z 323.8 2024-11-24T12:01:20Z 323.7 2024-11-24T12:01:21Z 323.7 2024-11-24T12:01:22Z 323.7 2024-11-24T12:01:23Z 323.7 2024-11-24T12:01:24Z 323.6 2024-11-24T12:01:25Z 323.6 2024-11-24T12:01:26Z 323.6 2024-11-24T12:01:27Z 323.6 2024-11-24T12:01:28Z 323.6 2024-11-24T12:01:29Z 323.7 2024-11-24T12:01:30Z 323.7 2024-11-24T12:01:31Z 323.7 2024-11-24T12:01:32Z 323.6 2024-11-24T12:01:33Z 323.7 2024-11-24T12:01:34Z 323.6 2024-11-24T12:01:35Z 323.7 2024-11-24T12:01:36Z 323.7 2024-11-24T12:01:37Z 323.7 2024-11-24T12:01:38Z 323.8 2024-11-24T12:01:39Z 323.8 2024-11-24T12:01:40Z 323.8 2024-11-24T12:01:41Z 323.8 2024-11-24T12:01:42Z 323.8 2024-11-24T12:01:43Z 323.8 2024-11-24T12:01:44Z 323.8 2024-11-24T12:01:45Z 323.8 2024-11-24T12:01:46Z 323.7 2024-11-24T12:01:47Z 323.6 2024-11-24T12:01:48Z 323.7 2024-11-24T12:01:49Z 323.8 2024-11-24T12:01:50Z 323.9 2024-11-24T12:01:51Z 323.9 2024-11-24T12:01:52Z 323.9 2024-11-24T12:01:53Z 323.9 2024-11-24T12:01:54Z 324 2024-11-24T12:01:55Z 324 2024-11-24T12:01:56Z 324 2024-11-24T12:01:57Z 324 2024-11-24T12:01:58Z 324.1 2024-11-24T12:01:59Z 324 2024-11-24T12:02:00Z 324 2024-11-24T12:02:01Z 324 2024-11-24T12:02:02Z 324 2024-11-24T12:02:03Z 324 2024-11-24T12:02:04Z 324 2024-11-24T12:02:05Z 324 2024-11-24T12:02:06Z 323.9 2024-11-24T12:02:07Z 324 2024-11-24T12:02:08Z 324 2024-11-24T12:02:09Z 324 2024-11-24T12:02:10Z 324 2024-11-24T12:02:11Z 324.1 2024-11-24T12:02:12Z 324.1 2024-11-24T12:02:13Z 324 2024-11-24T12:02:14Z 324 2024-11-24T12:02:15Z 324 2024-11-24T12:02:16Z 324 2024-11-24T12:02:17Z 324.1 2024-11-24T12:02:18Z 324.2 2024-11-24T12:02:19Z 324.2 2024-11-24T12:02:20Z 324.3 2024-11-24T12:02:21Z 324.3 2024-11-24T12:02:22Z 324.2 2024-11-24T12:02:23Z 324.1 2024-11-24T12:02:24Z 324.1 2024-11-24T12:02:25Z 324.1 2024-11-24T12:02:26Z 324.1 2024-11-24T12:02:27Z 324.1 2024-11-24T12:02:28Z 324.1 2024-11-24T12:02:29Z 324.1 2024-11-24T12:02:30Z 324.1 2024-11-24T12:02:31Z 324.1 2024-11-24T12:02:32Z 324.1 2024-11-24T12:02:33Z 324.2 2024-11-24T12:02:34Z 324.2 2024-11-24T12:02:35Z 324.2 2024-11-24T12:02:36Z 324.3 2024-11-24T12:02:37Z 324.3 2024-11-24T12:02:38Z 324.3 2024-11-24T12:02:39Z 324.3 2024-11-24T12:02:40Z 324.3 2024-11-24T12:02:41Z 324.4 2024-11-24T12:02:42Z 324.4 2024-11-24T12:02:43Z 324.4 2024-11-24T12:02:44Z 324.4 2024-11-24T12:02:45Z 324.5 2024-11-24T12:02:46Z 324.5 2024-11-24T12:02:47Z 324.5 2024-11-24T12:02:48Z 324.4 2024-11-24T12:02:49Z 324.4 2024-11-24T12:02:50Z 324.3 2024-11-24T12:02:51Z 324.3 2024-11-24T12:02:52Z 324.3 2024-11-24T12:02:53Z 324.2 2024-11-24T12:02:54Z 324.2 2024-11-24T12:02:55Z 324.1 2024-11-24T12:02:56Z 324.1 2024-11-24T12:02:57Z 324.1 2024-11-24T12:02:58Z 324.1 2024-11-24T12:02:59Z 324.1 2024-11-24T12:03:00Z 324.1 2024-11-24T12:03:01Z 324 2024-11-24T12:03:02Z 324 2024-11-24T12:03:03Z 324 2024-11-24T12:03:04Z 324 2024-11-24T12:03:05Z 324 2024-11-24T12:03:06Z 324 2024-11-24T12:03:07Z 324 2024-11-24T12:03:08Z 324.2 2024-11-24T12:03:09Z 324.3 2024-11-24T12:03:10Z 324.3 2024-11-24T12:03:11Z 324.4 2024-11-24T12:03:12Z 324.3 2024-11-24T12:03:13Z 324.3 2024-11-24T12:03:14Z 324.3 2024-11-24T12:03:15Z 324.2 2024-11-24T12:03:16Z 324.2 2024-11-24T12:03:17Z 324.1 2024-11-24T12:03:18Z 324 2024-11-24T12:03:19Z 323.9 2024-11-24T12:03:20Z 323.9 2024-11-24T12:03:21Z 323.9 2024-11-24T12:03:22Z 323.8 2024-11-24T12:03:23Z 323.8 2024-11-24T12:03:24Z 323.8 2024-11-24T12:03:25Z 323.8 2024-11-24T12:03:26Z 323.8 2024-11-24T12:03:27Z 323.8 2024-11-24T12:03:28Z 323.8 2024-11-24T12:03:29Z 323.8 2024-11-24T12:03:30Z 323.7 2024-11-24T12:03:31Z 323.7 2024-11-24T12:03:32Z 323.7 2024-11-24T12:03:33Z 323.7 2024-11-24T12:03:34Z 323.7 2024-11-24T12:03:35Z 323.7 2024-11-24T12:03:36Z 323.7 2024-11-24T12:03:37Z 323.6 2024-11-24T12:03:38Z 323.6 2024-11-24T12:03:39Z 323.6 2024-11-24T12:03:40Z 323.6 2024-11-24T12:03:41Z 323.6 2024-11-24T12:03:42Z 323.6 2024-11-24T12:03:43Z 323.7 2024-11-24T12:03:44Z 323.8 2024-11-24T12:03:45Z 323.9 2024-11-24T12:03:46Z 323.9 2024-11-24T12:03:47Z 323.9 2024-11-24T12:03:48Z 323.9 2024-11-24T12:03:49Z 323.9 2024-11-24T12:03:50Z 323.9 2024-11-24T12:03:51Z 323.9 2024-11-24T12:03:52Z 323.9 2024-11-24T12:03:53Z 324 2024-11-24T12:03:54Z 323.9 2024-11-24T12:03:55Z 323.8 2024-11-24T12:03:56Z 323.9 2024-11-24T12:03:57Z 324 2024-11-24T12:03:58Z 324 2024-11-24T12:03:59Z 324 2024-11-24T12:04:00Z 324.1 2024-11-24T12:04:01Z 324.1 2024-11-24T12:04:02Z 324.2 2024-11-24T12:04:03Z 324.2 2024-11-24T12:04:04Z 324.2 2024-11-24T12:04:05Z 324.2 2024-11-24T12:04:06Z 324.2 2024-11-24T12:04:07Z 324.2 2024-11-24T12:04:08Z 324.3 2024-11-24T12:04:09Z 324.4 2024-11-24T12:04:10Z 324.5 2024-11-24T12:04:11Z 324.5 2024-11-24T12:04:12Z 324.5 2024-11-24T12:04:13Z 324.5 2024-11-24T12:04:14Z 324.5 2024-11-24T12:04:15Z 324.6 2024-11-24T12:04:16Z 324.6 2024-11-24T12:04:17Z 324.6 2024-11-24T12:04:18Z 324.5 2024-11-24T12:04:19Z 324.5 2024-11-24T12:04:20Z 324.6 2024-11-24T12:04:21Z 324.7 2024-11-24T12:04:22Z 324.7 2024-11-24T12:04:23Z 324.8 2024-11-24T12:04:24Z 324.9 2024-11-24T12:04:25Z 324.9 2024-11-24T12:04:26Z 324.9 2024-11-24T12:04:27Z 324.9 2024-11-24T12:04:28Z 325 2024-11-24T12:04:29Z 325 2024-11-24T12:04:30Z 325 2024-11-24T12:04:31Z 325 2024-11-24T12:04:32Z 325 2024-11-24T12:04:33Z 324.9 2024-11-24T12:04:34Z 324.9 2024-11-24T12:04:35Z 324.9 2024-11-24T12:04:36Z 324.8 2024-11-24T12:04:37Z 324.8 2024-11-24T12:04:38Z 324.8 2024-11-24T12:04:39Z 324.8 2024-11-24T12:04:40Z 324.8 2024-11-24T12:04:41Z 324.8 2024-11-24T12:04:42Z 324.8 2024-11-24T12:04:43Z 324.8 2024-11-24T12:04:44Z 324.8 2024-11-24T12:04:45Z 324.8 2024-11-24T12:04:46Z 324.9 2024-11-24T12:04:47Z 325 2024-11-24T12:04:48Z 325.1 2024-11-24T12:04:49Z 325.1 2024-11-24T12:04:50Z 325.2 2024-11-24T12:04:51Z 325.3 2024-11-24T12:04:52Z 325.3 2024-11-24T12:04:53Z 325.3 2024-11-24T12:04:54Z 325.4 2024-11-24T12:04:55Z 325.4 2024-11-24T12:04:56Z 325.4 2024-11-24T12:04:57Z 325.3 2024-11-24T12:04:58Z 325.3 2024-11-24T12:04:59Z 325.2 2024-11-24T12:05:00Z 325.2 2024-11-24T12:05:01Z 325.1 2024-11-24T12:05:02Z 325.1 2024-11-24T12:05:03Z 325 2024-11-24T12:05:04Z 325 2024-11-24T12:05:05Z 325.1 2024-11-24T12:05:06Z 325.1 2024-11-24T12:05:07Z 325.1 2024-11-24T12:05:08Z 325 2024-11-24T12:05:09Z 325 2024-11-24T12:05:10Z 325 2024-11-24T12:05:11Z 325 2024-11-24T12:05:12Z 325 2024-11-24T12:05:13Z 325 2024-11-24T12:05:14Z 324.9 2024-11-24T12:05:15Z 324.9 2024-11-24T12:05:16Z 324.8 2024-11-24T12:05:17Z 324.8 2024-11-24T12:05:18Z 324.8 2024-11-24T12:05:19Z 324.9 2024-11-24T12:05:20Z 325.1 2024-11-24T12:05:21Z 325.3 2024-11-24T12:05:22Z 325.6 2024-11-24T12:05:23Z 325.8 2024-11-24T12:05:24Z 325.8 2024-11-24T12:05:25Z 325.9 2024-11-24T12:05:26Z 326 2024-11-24T12:05:27Z 326.1 2024-11-24T12:05:28Z 326.2 2024-11-24T12:05:29Z 326.4 2024-11-24T12:05:30Z 326.5 2024-11-24T12:05:31Z 326.6 2024-11-24T12:05:32Z 326.6 2024-11-24T12:05:33Z 326.7 2024-11-24T12:05:34Z 326.6 2024-11-24T12:05:35Z 326.6 2024-11-24T12:05:36Z 326.7 2024-11-24T12:05:37Z 326.6 2024-11-24T12:05:38Z 326.6 2024-11-24T12:05:39Z 326.5 2024-11-24T12:05:40Z 326.5 2024-11-24T12:05:41Z 326.5 2024-11-24T12:05:42Z 326.5 2024-11-24T12:05:43Z 326.6 2024-11-24T12:05:44Z 326.7 2024-11-24T12:05:45Z 326.8 2024-11-24T12:05:46Z 326.9 2024-11-24T12:05:47Z 327 2024-11-24T12:05:48Z 327.2 2024-11-24T12:05:49Z 327.3 2024-11-24T12:05:50Z 327.4 2024-11-24T12:05:51Z 327.5 2024-11-24T12:05:52Z 327.7 2024-11-24T12:05:53Z 327.7 2024-11-24T12:05:54Z 327.7 2024-11-24T12:05:55Z 327.8 2024-11-24T12:05:56Z 327.7 2024-11-24T12:05:57Z 327.8 2024-11-24T12:05:58Z 327.8 2024-11-24T12:05:59Z 327.9 2024-11-24T12:06:00Z 327.9 2024-11-24T12:06:01Z 327.9 2024-11-24T12:06:02Z 327.9 2024-11-24T12:06:03Z 327.8 2024-11-24T12:06:04Z 327.8 2024-11-24T12:06:05Z 327.8 2024-11-24T12:06:06Z 327.8 2024-11-24T12:06:07Z 327.9 2024-11-24T12:06:08Z 328 2024-11-24T12:06:09Z 328 2024-11-24T12:06:10Z 328.1 2024-11-24T12:06:11Z 328.1 2024-11-24T12:06:12Z 328.1 2024-11-24T12:06:13Z 328.1 2024-11-24T12:06:14Z 328.1 2024-11-24T12:06:15Z 328.1 2024-11-24T12:06:16Z 328 2024-11-24T12:06:17Z 328 2024-11-24T12:06:18Z 327.9 2024-11-24T12:06:19Z 327.9 2024-11-24T12:06:20Z 327.8 2024-11-24T12:06:21Z 327.8 2024-11-24T12:06:22Z 327.7 2024-11-24T12:06:23Z 327.7 2024-11-24T12:06:24Z 327.6 2024-11-24T12:06:25Z 327.6 2024-11-24T12:06:26Z 327.6 2024-11-24T12:06:27Z 327.5 2024-11-24T12:06:28Z 327.5 2024-11-24T12:06:29Z 327.6 2024-11-24T12:06:30Z 327.6 2024-11-24T12:06:31Z 327.7 2024-11-24T12:06:32Z 327.7 2024-11-24T12:06:33Z 327.6 2024-11-24T12:06:34Z 327.6 2024-11-24T12:06:35Z 327.6 2024-11-24T12:06:36Z 327.7 2024-11-24T12:06:37Z 327.7 2024-11-24T12:06:38Z 327.8 2024-11-24T12:06:39Z 327.8 2024-11-24T12:06:40Z 327.9 2024-11-24T12:06:41Z 327.9 2024-11-24T12:06:42Z 327.9 2024-11-24T12:06:43Z 327.9 2024-11-24T12:06:44Z 328 2024-11-24T12:06:45Z 328 2024-11-24T12:06:46Z 328 2024-11-24T12:06:47Z 328 2024-11-24T12:06:48Z 328.1 2024-11-24T12:06:49Z 328 2024-11-24T12:06:50Z 327.9 2024-11-24T12:06:51Z 327.9 2024-11-24T12:06:52Z 328 2024-11-24T12:06:53Z 327.9 2024-11-24T12:06:54Z 327.9 2024-11-24T12:06:55Z 327.9 2024-11-24T12:06:56Z 327.9 2024-11-24T12:06:57Z 327.9 2024-11-24T12:06:58Z 327.9 2024-11-24T12:06:59Z 327.9 2024-11-24T12:07:00Z 328 2024-11-24T12:07:01Z 328 2024-11-24T12:07:02Z 328 2024-11-24T12:07:03Z 328 2024-11-24T12:07:04Z 328 2024-11-24T12:07:05Z 328 2024-11-24T12:07:06Z 328 2024-11-24T12:07:07Z 328 2024-11-24T12:07:08Z 328 2024-11-24T12:07:09Z 327.9 2024-11-24T12:07:10Z 327.9 2024-11-24T12:07:11Z 327.9 2024-11-24T12:07:12Z 327.9 2024-11-24T12:07:13Z 327.9 2024-11-24T12:07:14Z 327.8 2024-11-24T12:07:15Z 327.9 2024-11-24T12:07:16Z 327.9 2024-11-24T12:07:17Z 327.9 2024-11-24T12:07:18Z 328 2024-11-24T12:07:19Z 328.1 2024-11-24T12:07:20Z 328.2 2024-11-24T12:07:21Z 328.3 2024-11-24T12:07:22Z 328.3 2024-11-24T12:07:23Z 328.3 2024-11-24T12:07:24Z 328.4 2024-11-24T12:07:25Z 328.5 2024-11-24T12:07:26Z 328.5 2024-11-24T12:07:27Z 328.5 2024-11-24T12:07:28Z 328.5 2024-11-24T12:07:29Z 328.4 2024-11-24T12:07:30Z 328.3 2024-11-24T12:07:31Z 328.3 2024-11-24T12:07:32Z 328.2 2024-11-24T12:07:33Z 328.2 2024-11-24T12:07:34Z 328.2 2024-11-24T12:07:35Z 328.2 2024-11-24T12:07:36Z 328.2 2024-11-24T12:07:37Z 328.2 2024-11-24T12:07:38Z 328.3 2024-11-24T12:07:39Z 328.4 2024-11-24T12:07:40Z 328.3 2024-11-24T12:07:41Z 328.4 2024-11-24T12:07:42Z 328.4 2024-11-24T12:07:43Z 328.3 2024-11-24T12:07:44Z 328.3 2024-11-24T12:07:45Z 328.3 2024-11-24T12:07:46Z 328.3 2024-11-24T12:07:47Z 328.3 2024-11-24T12:07:48Z 328.3 2024-11-24T12:07:49Z 328.2 2024-11-24T12:07:50Z 328.3 2024-11-24T12:07:51Z 328.3 2024-11-24T12:07:52Z 328.2 2024-11-24T12:07:53Z 328.2 2024-11-24T12:07:54Z 328.3 2024-11-24T12:07:55Z 328.3 2024-11-24T12:07:56Z 328.3 2024-11-24T12:07:57Z 328.3 2024-11-24T12:07:58Z 328.3 2024-11-24T12:07:59Z 328.3 2024-11-24T12:08:00Z 328.3 2024-11-24T12:08:01Z 328.3 2024-11-24T12:08:02Z 328.3 2024-11-24T12:08:03Z 328.3 2024-11-24T12:08:04Z 328.3 2024-11-24T12:08:05Z 328.4 2024-11-24T12:08:06Z 328.4 2024-11-24T12:08:07Z 328.4 2024-11-24T12:08:08Z 328.4 2024-11-24T12:08:09Z 328.4 2024-11-24T12:08:10Z 328.4 2024-11-24T12:08:11Z 328.4 2024-11-24T12:08:12Z 328.5 2024-11-24T12:08:13Z 328.5 2024-11-24T12:08:14Z 328.5 2024-11-24T12:08:15Z 328.5 2024-11-24T12:08:16Z 328.6 2024-11-24T12:08:17Z 328.6 2024-11-24T12:08:18Z 328.7 2024-11-24T12:08:19Z 328.7 2024-11-24T12:08:20Z 328.7 2024-11-24T12:08:21Z 328.6 2024-11-24T12:08:22Z 328.6 2024-11-24T12:08:23Z 328.5 2024-11-24T12:08:24Z 328.4 2024-11-24T12:08:25Z 328.4 2024-11-24T12:08:26Z 328.4 2024-11-24T12:08:27Z 328.4 2024-11-24T12:08:28Z 328.3 2024-11-24T12:08:29Z 328.3 2024-11-24T12:08:30Z 328.3 2024-11-24T12:08:31Z 328.3 2024-11-24T12:08:32Z 328.4 2024-11-24T12:08:33Z 328.3 2024-11-24T12:08:34Z 328.3 2024-11-24T12:08:35Z 328.2 2024-11-24T12:08:36Z 328.2 2024-11-24T12:08:37Z 328.2 2024-11-24T12:08:38Z 328.2 2024-11-24T12:08:39Z 328.3 2024-11-24T12:08:40Z 328.3 2024-11-24T12:08:41Z 328.4 2024-11-24T12:08:42Z 328.4 2024-11-24T12:08:43Z 328.5 2024-11-24T12:08:44Z 328.5 2024-11-24T12:08:45Z 328.5 2024-11-24T12:08:46Z 328.5 2024-11-24T12:08:47Z 328.5 2024-11-24T12:08:48Z 328.5 2024-11-24T12:08:49Z 328.4 2024-11-24T12:08:50Z 328.4 2024-11-24T12:08:51Z 328.3 2024-11-24T12:08:52Z 328.3 2024-11-24T12:08:53Z 328.3 2024-11-24T12:08:54Z 328.3 2024-11-24T12:08:55Z 328.3 2024-11-24T12:08:56Z 328.3 2024-11-24T12:08:57Z 328.3 2024-11-24T12:08:58Z 328.3 2024-11-24T12:08:59Z 328.2 2024-11-24T12:09:00Z 328.3 2024-11-24T12:09:01Z 328.3 2024-11-24T12:09:02Z 328.3 2024-11-24T12:09:03Z 328.3 2024-11-24T12:09:04Z 328.3 2024-11-24T12:09:05Z 328.3 2024-11-24T12:09:06Z 328.3 2024-11-24T12:09:07Z 328.3 2024-11-24T12:09:08Z 328.2 2024-11-24T12:09:09Z 328.1 2024-11-24T12:09:10Z 328 2024-11-24T12:09:11Z 328 2024-11-24T12:09:12Z 328 2024-11-24T12:09:13Z 327.8 2024-11-24T12:09:14Z 327.7 2024-11-24T12:09:15Z 327.7 2024-11-24T12:09:16Z 327.6 2024-11-24T12:09:17Z 327.6 2024-11-24T12:09:18Z 327.5 2024-11-24T12:09:19Z 327.5 2024-11-24T12:09:20Z 327.4 2024-11-24T12:09:21Z 327.4 2024-11-24T12:09:22Z 327.4 2024-11-24T12:09:23Z 327.5 2024-11-24T12:09:24Z 327.5 2024-11-24T12:09:25Z 327.5 2024-11-24T12:09:26Z 327.5 2024-11-24T12:09:27Z 327.5 2024-11-24T12:09:28Z 327.7 2024-11-24T12:09:29Z 327.8 2024-11-24T12:09:30Z 327.7 2024-11-24T12:09:31Z 327.7 2024-11-24T12:09:32Z 327.7 2024-11-24T12:09:33Z 327.9 2024-11-24T12:09:34Z 327.9 2024-11-24T12:09:35Z 328 2024-11-24T12:09:36Z 327.9 2024-11-24T12:09:37Z 328 2024-11-24T12:09:38Z 327.9 2024-11-24T12:09:39Z 327.9 2024-11-24T12:09:40Z 327.9 2024-11-24T12:09:41Z 328 2024-11-24T12:09:42Z 328 2024-11-24T12:09:43Z 327.9 2024-11-24T12:09:44Z 327.8 2024-11-24T12:09:45Z 327.7 2024-11-24T12:09:46Z 327.6 2024-11-24T12:09:47Z 327.5 2024-11-24T12:09:48Z 327.5 2024-11-24T12:09:49Z 327.5 2024-11-24T12:09:50Z 327.5 2024-11-24T12:09:51Z 327.5 2024-11-24T12:09:52Z 327.5 2024-11-24T12:09:53Z 327.5 2024-11-24T12:09:54Z 327.5 2024-11-24T12:09:55Z 327.4 2024-11-24T12:09:56Z 327.4 2024-11-24T12:09:57Z 327.4 2024-11-24T12:09:58Z 327.3 2024-11-24T12:09:59Z 327.5 2024-11-24T12:10:00Z 327.7 2024-11-24T12:10:01Z 327.7 2024-11-24T12:10:02Z 327.7 2024-11-24T12:10:03Z 327.8 2024-11-24T12:10:04Z 327.8 2024-11-24T12:10:05Z 327.8 2024-11-24T12:10:06Z 327.7 2024-11-24T12:10:07Z 327.7 2024-11-24T12:10:08Z 327.7 2024-11-24T12:10:09Z 327.6 2024-11-24T12:10:10Z 327.5 2024-11-24T12:10:11Z 327.4 2024-11-24T12:10:12Z 327.4 2024-11-24T12:10:13Z 327.4 2024-11-24T12:10:14Z 327.4 2024-11-24T12:10:15Z 327.4 2024-11-24T12:10:16Z 327.4 2024-11-24T12:10:17Z 327.4 2024-11-24T12:10:18Z 327.3 2024-11-24T12:10:19Z 327.3 2024-11-24T12:10:20Z 327.3 2024-11-24T12:10:21Z 327.3 2024-11-24T12:10:22Z 327.3 2024-11-24T12:10:23Z 327.3 2024-11-24T12:10:24Z 327.2 2024-11-24T12:10:25Z 327.1 2024-11-24T12:10:26Z 327.1 2024-11-24T12:10:27Z 327 2024-11-24T12:10:28Z 327 2024-11-24T12:10:29Z 326.9 2024-11-24T12:10:30Z 326.8 2024-11-24T12:10:31Z 326.7 2024-11-24T12:10:32Z 326.6 2024-11-24T12:10:33Z 326.5 2024-11-24T12:10:34Z 326.5 2024-11-24T12:10:35Z 326.5 2024-11-24T12:10:36Z 326.4 2024-11-24T12:10:37Z 326.4 2024-11-24T12:10:38Z 326.3 2024-11-24T12:10:39Z 326.3 2024-11-24T12:10:40Z 326.3 2024-11-24T12:10:41Z 326.2 2024-11-24T12:10:42Z 326.2 2024-11-24T12:10:43Z 326.2 2024-11-24T12:10:44Z 326.1 2024-11-24T12:10:45Z 326.1 2024-11-24T12:10:46Z 326.1 2024-11-24T12:10:47Z 326 2024-11-24T12:10:48Z 326 2024-11-24T12:10:49Z 325.8 2024-11-24T12:10:50Z 325.7 2024-11-24T12:10:51Z 325.6 2024-11-24T12:10:52Z 325.6 2024-11-24T12:10:53Z 325.5 2024-11-24T12:10:54Z 325.4 2024-11-24T12:10:55Z 325.3 2024-11-24T12:10:56Z 325.2 2024-11-24T12:10:57Z 325.1 2024-11-24T12:10:58Z 325.1 2024-11-24T12:10:59Z 324.9 2024-11-24T12:11:00Z 324.9 2024-11-24T12:11:01Z 324.9 2024-11-24T12:11:02Z 324.9 2024-11-24T12:11:03Z 324.9 2024-11-24T12:11:04Z 324.9 2024-11-24T12:11:05Z 324.9 2024-11-24T12:11:06Z 325 2024-11-24T12:11:07Z 325 2024-11-24T12:11:08Z 325 2024-11-24T12:11:09Z 325.1 2024-11-24T12:11:10Z 325.1 2024-11-24T12:11:11Z 325.2 2024-11-24T12:11:12Z 325.2 2024-11-24T12:11:13Z 325.2 2024-11-24T12:11:14Z 325.2 2024-11-24T12:11:15Z 325.2 2024-11-24T12:11:16Z 325.2 2024-11-24T12:11:17Z 325.3 2024-11-24T12:11:18Z 325.3 2024-11-24T12:11:19Z 325.2 2024-11-24T12:11:20Z 325.1 2024-11-24T12:11:21Z 325 2024-11-24T12:11:22Z 324.9 2024-11-24T12:11:23Z 324.9 2024-11-24T12:11:24Z 324.8 2024-11-24T12:11:25Z 324.8 2024-11-24T12:11:26Z 324.7 2024-11-24T12:11:27Z 324.7 2024-11-24T12:11:28Z 324.7 2024-11-24T12:11:29Z 324.8 2024-11-24T12:11:30Z 324.8 2024-11-24T12:11:31Z 324.9 2024-11-24T12:11:32Z 325 2024-11-24T12:11:33Z 325 2024-11-24T12:11:34Z 325 2024-11-24T12:11:35Z 325 2024-11-24T12:11:36Z 325.1 2024-11-24T12:11:37Z 325.1 2024-11-24T12:11:38Z 325.3 2024-11-24T12:11:39Z 325.3 2024-11-24T12:11:40Z 325.4 2024-11-24T12:11:41Z 325.4 2024-11-24T12:11:42Z 325.6 2024-11-24T12:11:43Z 325.7 2024-11-24T12:11:44Z 325.8 2024-11-24T12:11:45Z 325.9 2024-11-24T12:11:46Z 325.9 2024-11-24T12:11:47Z 326 2024-11-24T12:11:48Z 326.1 2024-11-24T12:11:49Z 326.1 2024-11-24T12:11:50Z 326.1 2024-11-24T12:11:51Z 326.1 2024-11-24T12:11:52Z 326.1 2024-11-24T12:11:53Z 326.2 2024-11-24T12:11:54Z 326.1 2024-11-24T12:11:55Z 326 2024-11-24T12:11:56Z 326 2024-11-24T12:11:57Z 326 2024-11-24T12:11:58Z 326.1 2024-11-24T12:11:59Z 326 2024-11-24T12:12:00Z 326 2024-11-24T12:12:01Z 326 2024-11-24T12:12:02Z 326.1 2024-11-24T12:12:03Z 326.1 2024-11-24T12:12:04Z 326.1 2024-11-24T12:12:05Z 326.2 2024-11-24T12:12:06Z 326.2 2024-11-24T12:12:07Z 326.2 2024-11-24T12:12:08Z 326.2 2024-11-24T12:12:09Z 326.1 2024-11-24T12:12:10Z 326 2024-11-24T12:12:11Z 326 2024-11-24T12:12:12Z 326 2024-11-24T12:12:13Z 326 2024-11-24T12:12:14Z 326 2024-11-24T12:12:15Z 326 2024-11-24T12:12:16Z 326.1 2024-11-24T12:12:17Z 326.1 2024-11-24T12:12:18Z 326 2024-11-24T12:12:19Z 326 2024-11-24T12:12:20Z 326.1 2024-11-24T12:12:21Z 326.1 2024-11-24T12:12:22Z 326.2 2024-11-24T12:12:23Z 326.2 2024-11-24T12:12:24Z 326.2 2024-11-24T12:12:25Z 326.2 2024-11-24T12:12:26Z 326.2 2024-11-24T12:12:27Z 326.2 2024-11-24T12:12:28Z 326.2 2024-11-24T12:12:29Z 326.2 2024-11-24T12:12:30Z 326.2 2024-11-24T12:12:31Z 326.2 2024-11-24T12:12:32Z 326.2 2024-11-24T12:12:33Z 326.2 2024-11-24T12:12:34Z 326.2 2024-11-24T12:12:35Z 326.2 2024-11-24T12:12:36Z 326.3 2024-11-24T12:12:37Z 326.3 2024-11-24T12:12:38Z 326.3 2024-11-24T12:12:39Z 326.2 2024-11-24T12:12:40Z 326.3 2024-11-24T12:12:41Z 326.3 2024-11-24T12:12:42Z 326.3 2024-11-24T12:12:43Z 326.3 2024-11-24T12:12:44Z 326.2 2024-11-24T12:12:45Z 326.2 2024-11-24T12:12:46Z 326.2 2024-11-24T12:12:47Z 326.2 2024-11-24T12:12:48Z 326.2 2024-11-24T12:12:49Z 326.1 2024-11-24T12:12:50Z 326.1 2024-11-24T12:12:51Z 326.2 2024-11-24T12:12:52Z 326.3 2024-11-24T12:12:53Z 326.3 2024-11-24T12:12:54Z 326.3 2024-11-24T12:12:55Z 326.4 2024-11-24T12:12:56Z 326.4 2024-11-24T12:12:57Z 326.5 2024-11-24T12:12:58Z 326.4 2024-11-24T12:12:59Z 326.4 2024-11-24T12:13:00Z 326.4 2024-11-24T12:13:01Z 326.4 2024-11-24T12:13:02Z 326.4 2024-11-24T12:13:03Z 326.4 2024-11-24T12:13:04Z 326.5 2024-11-24T12:13:05Z 326.5 2024-11-24T12:13:06Z 326.6 2024-11-24T12:13:07Z 326.6 2024-11-24T12:13:08Z 326.6 2024-11-24T12:13:09Z 326.7 2024-11-24T12:13:10Z 326.8 2024-11-24T12:13:11Z 326.9 2024-11-24T12:13:12Z 326.9 2024-11-24T12:13:13Z 327 2024-11-24T12:13:14Z 327.1 2024-11-24T12:13:15Z 327.1 2024-11-24T12:13:16Z 327.2 2024-11-24T12:13:17Z 327.3 2024-11-24T12:13:18Z 327.5 2024-11-24T12:13:19Z 327.6 2024-11-24T12:13:20Z 327.7 2024-11-24T12:13:21Z 327.8 2024-11-24T12:13:22Z 327.8 2024-11-24T12:13:23Z 327.8 2024-11-24T12:13:24Z 327.9 2024-11-24T12:13:25Z 327.9 2024-11-24T12:13:26Z 327.9 2024-11-24T12:13:27Z 327.9 2024-11-24T12:13:28Z 327.9 2024-11-24T12:13:29Z 327.9 2024-11-24T12:13:30Z 327.9 2024-11-24T12:13:31Z 328 2024-11-24T12:13:32Z 328.1 2024-11-24T12:13:33Z 328.1 2024-11-24T12:13:34Z 328.1 2024-11-24T12:13:35Z 328.1 2024-11-24T12:13:36Z 328.1 2024-11-24T12:13:37Z 328.1 2024-11-24T12:13:38Z 328.1 2024-11-24T12:13:39Z 328.1 2024-11-24T12:13:40Z 328.1 2024-11-24T12:13:41Z 328 2024-11-24T12:13:42Z 328.1 2024-11-24T12:13:43Z 328.1 2024-11-24T12:13:44Z 328.1 2024-11-24T12:13:45Z 328.1 2024-11-24T12:13:46Z 328 2024-11-24T12:13:47Z 328 2024-11-24T12:13:48Z 328 2024-11-24T12:13:49Z 328.1 2024-11-24T12:13:50Z 328.1 2024-11-24T12:13:51Z 328.2 2024-11-24T12:13:52Z 328.2 2024-11-24T12:13:53Z 328.2 2024-11-24T12:13:54Z 328.1 2024-11-24T12:13:55Z 328 2024-11-24T12:13:56Z 328 2024-11-24T12:13:57Z 328.1 2024-11-24T12:13:58Z 328.2 2024-11-24T12:13:59Z 328.2 2024-11-24T12:14:00Z 328.2 2024-11-24T12:14:01Z 328.3 2024-11-24T12:14:02Z 328.3 2024-11-24T12:14:03Z 328.2 2024-11-24T12:14:04Z 328.1 2024-11-24T12:14:05Z 328 2024-11-24T12:14:06Z 328 2024-11-24T12:14:07Z 327.8 2024-11-24T12:14:08Z 327.7 2024-11-24T12:14:09Z 327.7 2024-11-24T12:14:10Z 327.6 2024-11-24T12:14:11Z 327.4 2024-11-24T12:14:12Z 327.3 2024-11-24T12:14:13Z 327.2 2024-11-24T12:14:14Z 327.1 2024-11-24T12:14:15Z 327.1 2024-11-24T12:14:16Z 327.1 2024-11-24T12:14:17Z 327.1 2024-11-24T12:14:18Z 327.2 2024-11-24T12:14:19Z 327.3 2024-11-24T12:14:20Z 327.4 2024-11-24T12:14:21Z 327.6 2024-11-24T12:14:22Z 327.8 2024-11-24T12:14:23Z 327.8 2024-11-24T12:14:24Z 327.9 2024-11-24T12:14:25Z 327.9 2024-11-24T12:14:26Z 328.1 2024-11-24T12:14:27Z 328.2 2024-11-24T12:14:28Z 328.2 2024-11-24T12:14:29Z 328.2 2024-11-24T12:14:30Z 328.4 2024-11-24T12:14:31Z 328.5 2024-11-24T12:14:32Z 328.6 2024-11-24T12:14:33Z 328.7 2024-11-24T12:14:34Z 328.7 2024-11-24T12:14:35Z 328.8 2024-11-24T12:14:36Z 328.8 2024-11-24T12:14:37Z 328.9 2024-11-24T12:14:38Z 329 2024-11-24T12:14:39Z 328.9 2024-11-24T12:14:40Z 329 2024-11-24T12:14:41Z 329.1 2024-11-24T12:14:42Z 329.1 2024-11-24T12:14:43Z 329.3 2024-11-24T12:14:44Z 329.3 2024-11-24T12:14:45Z 329.4 2024-11-24T12:14:46Z 329.5 2024-11-24T12:14:47Z 329.5 2024-11-24T12:14:48Z 329.6 2024-11-24T12:14:49Z 329.6 2024-11-24T12:14:50Z 329.7 2024-11-24T12:14:51Z 329.8 2024-11-24T12:14:52Z 329.8 2024-11-24T12:14:53Z 329.9 2024-11-24T12:14:54Z 329.9 2024-11-24T12:14:55Z 329.9 2024-11-24T12:14:56Z 329.9 2024-11-24T12:14:57Z 330 2024-11-24T12:14:58Z 330 2024-11-24T12:14:59Z 330.1 2024-11-24T12:15:00Z 330.1 2024-11-24T12:15:01Z 330.1 2024-11-24T12:15:02Z 330.1 2024-11-24T12:15:03Z 330.2 2024-11-24T12:15:04Z 330.2 2024-11-24T12:15:05Z 330.2 2024-11-24T12:15:06Z 330.3 2024-11-24T12:15:07Z 330.3 2024-11-24T12:15:08Z 330.4 2024-11-24T12:15:09Z 330.4 2024-11-24T12:15:10Z 330.4 2024-11-24T12:15:11Z 330.4 2024-11-24T12:15:12Z 330.5 2024-11-24T12:15:13Z 330.6 2024-11-24T12:15:14Z 330.6 2024-11-24T12:15:15Z 330.5 2024-11-24T12:15:16Z 330.5 2024-11-24T12:15:17Z 330.6 2024-11-24T12:15:18Z 330.6 2024-11-24T12:15:19Z 330.6 2024-11-24T12:15:20Z 330.7 2024-11-24T12:15:21Z 330.8 2024-11-24T12:15:22Z 330.9 2024-11-24T12:15:23Z 331.1 2024-11-24T12:15:24Z 331.1 2024-11-24T12:15:25Z 331.1 2024-11-24T12:15:26Z 331.1 2024-11-24T12:15:27Z 331.1 2024-11-24T12:15:28Z 331.1 2024-11-24T12:15:29Z 331.1 2024-11-24T12:15:30Z 331.1 2024-11-24T12:15:31Z 331.2 2024-11-24T12:15:32Z 331.2 2024-11-24T12:15:33Z 331.2 2024-11-24T12:15:34Z 331.2 2024-11-24T12:15:35Z 331.2 2024-11-24T12:15:36Z 331.1 2024-11-24T12:15:37Z 331.1 2024-11-24T12:15:38Z 331 2024-11-24T12:15:39Z 331 2024-11-24T12:15:40Z 331 2024-11-24T12:15:41Z 331 2024-11-24T12:15:42Z 331 2024-11-24T12:15:43Z 331 2024-11-24T12:15:44Z 331.1 2024-11-24T12:15:45Z 331.1 2024-11-24T12:15:46Z 331.2 2024-11-24T12:15:47Z 331.2 2024-11-24T12:15:48Z 331.2 2024-11-24T12:15:49Z 331.2 2024-11-24T12:15:50Z 331.2 2024-11-24T12:15:51Z 331.2 2024-11-24T12:15:52Z 331.1 2024-11-24T12:15:53Z 331.1 2024-11-24T12:15:54Z 331.1 2024-11-24T12:15:55Z 331.1 2024-11-24T12:15:56Z 331.1 2024-11-24T12:15:57Z 331 2024-11-24T12:15:58Z 331 2024-11-24T12:15:59Z 331 2024-11-24T12:16:00Z 331 2024-11-24T12:16:01Z 331 2024-11-24T12:16:02Z 331 2024-11-24T12:16:03Z 331 2024-11-24T12:16:04Z 331 2024-11-24T12:16:05Z 331 2024-11-24T12:16:06Z 331 2024-11-24T12:16:07Z 331 2024-11-24T12:16:08Z 331 2024-11-24T12:16:09Z 331 2024-11-24T12:16:10Z 331 2024-11-24T12:16:11Z 331 2024-11-24T12:16:12Z 331 2024-11-24T12:16:13Z 331 2024-11-24T12:16:14Z 331 2024-11-24T12:16:15Z 330.9 2024-11-24T12:16:16Z 330.9 2024-11-24T12:16:17Z 330.9 2024-11-24T12:16:18Z 331 2024-11-24T12:16:19Z 331 2024-11-24T12:16:20Z 331 2024-11-24T12:16:21Z 330.9 2024-11-24T12:16:22Z 330.8 2024-11-24T12:16:23Z 330.9 2024-11-24T12:16:24Z 330.8 2024-11-24T12:16:25Z 330.8 2024-11-24T12:16:26Z 330.8 2024-11-24T12:16:27Z 330.7 2024-11-24T12:16:28Z 330.7 2024-11-24T12:16:29Z 330.7 2024-11-24T12:16:30Z 330.7 2024-11-24T12:16:31Z 330.7 2024-11-24T12:16:32Z 330.7 2024-11-24T12:16:33Z 330.6 2024-11-24T12:16:34Z 330.6 2024-11-24T12:16:35Z 330.6 2024-11-24T12:16:36Z 330.6 2024-11-24T12:16:37Z 330.6 2024-11-24T12:16:38Z 330.6 2024-11-24T12:16:39Z 330.7 2024-11-24T12:16:40Z 330.6 2024-11-24T12:16:41Z 330.6 2024-11-24T12:16:42Z 330.7 2024-11-24T12:16:43Z 330.7 2024-11-24T12:16:44Z 330.7 2024-11-24T12:16:45Z 330.8 2024-11-24T12:16:46Z 330.9 2024-11-24T12:16:47Z 330.9 2024-11-24T12:16:48Z 331 2024-11-24T12:16:49Z 331 2024-11-24T12:16:50Z 331.1 2024-11-24T12:16:51Z 331.1 2024-11-24T12:16:52Z 331.1 2024-11-24T12:16:53Z 331.1 2024-11-24T12:16:54Z 331 2024-11-24T12:16:55Z 331 2024-11-24T12:16:56Z 331 2024-11-24T12:16:57Z 331.1 2024-11-24T12:16:58Z 331.1 2024-11-24T12:16:59Z 331.2 2024-11-24T12:17:00Z 331.2 2024-11-24T12:17:01Z 331.2 2024-11-24T12:17:02Z 331.3 2024-11-24T12:17:03Z 331.3 2024-11-24T12:17:04Z 331.3 2024-11-24T12:17:05Z 331.2 2024-11-24T12:17:06Z 331.2 2024-11-24T12:17:07Z 331.2 2024-11-24T12:17:08Z 331.2 2024-11-24T12:17:09Z 331.2 2024-11-24T12:17:10Z 331.3 2024-11-24T12:17:11Z 331.2 2024-11-24T12:17:12Z 331.3 2024-11-24T12:17:13Z 331.3 2024-11-24T12:17:14Z 331.3 2024-11-24T12:17:15Z 331.3 2024-11-24T12:17:16Z 331.3 2024-11-24T12:17:17Z 331.3 2024-11-24T12:17:18Z 331.3 2024-11-24T12:17:19Z 331.3 2024-11-24T12:17:20Z 331.3 2024-11-24T12:17:21Z 331.3 2024-11-24T12:17:22Z 331.4 2024-11-24T12:17:23Z 331.5 2024-11-24T12:17:24Z 331.5 2024-11-24T12:17:25Z 331.6 2024-11-24T12:17:26Z 331.6 2024-11-24T12:17:27Z 331.6 2024-11-24T12:17:28Z 331.6 2024-11-24T12:17:29Z 331.6 2024-11-24T12:17:30Z 331.6 2024-11-24T12:17:31Z 331.7 2024-11-24T12:17:32Z 331.7 2024-11-24T12:17:33Z 331.7 2024-11-24T12:17:34Z 331.7 2024-11-24T12:17:35Z 331.7 2024-11-24T12:17:36Z 331.7 2024-11-24T12:17:37Z 331.7 2024-11-24T12:17:38Z 331.7 2024-11-24T12:17:39Z 331.8 2024-11-24T12:17:40Z 331.8 2024-11-24T12:17:41Z 331.8 2024-11-24T12:17:42Z 331.8 2024-11-24T12:17:43Z 331.8 2024-11-24T12:17:44Z 331.8 2024-11-24T12:17:45Z 331.8 2024-11-24T12:17:46Z 331.7 2024-11-24T12:17:47Z 331.7 2024-11-24T12:17:48Z 331.8 2024-11-24T12:17:49Z 331.9 2024-11-24T12:17:50Z 332 2024-11-24T12:17:51Z 331.9 2024-11-24T12:17:52Z 332 2024-11-24T12:17:53Z 332.1 2024-11-24T12:17:54Z 332.2 2024-11-24T12:17:55Z 332.1 2024-11-24T12:17:56Z 332.1 2024-11-24T12:17:57Z 332.1 2024-11-24T12:17:58Z 332 2024-11-24T12:17:59Z 332 2024-11-24T12:18:00Z 332.2 2024-11-24T12:18:01Z 332.3 2024-11-24T12:18:02Z 332.3 2024-11-24T12:18:03Z 332.3 2024-11-24T12:18:04Z 332.4 2024-11-24T12:18:05Z 332.4 2024-11-24T12:18:06Z 332.4 2024-11-24T12:18:07Z 332.4 2024-11-24T12:18:08Z 332.5 2024-11-24T12:18:09Z 332.4 2024-11-24T12:18:10Z 332.4 2024-11-24T12:18:11Z 332.6 2024-11-24T12:18:12Z 332.8 2024-11-24T12:18:13Z 332.9 2024-11-24T12:18:14Z 333 2024-11-24T12:18:15Z 333 2024-11-24T12:18:16Z 333.1 2024-11-24T12:18:17Z 333.1 2024-11-24T12:18:18Z 333.1 2024-11-24T12:18:19Z 333 2024-11-24T12:18:20Z 333.1 2024-11-24T12:18:21Z 333.1 2024-11-24T12:18:22Z 333.1 2024-11-24T12:18:23Z 333.1 2024-11-24T12:18:24Z 333.2 2024-11-24T12:18:25Z 333.2 2024-11-24T12:18:26Z 333.2 2024-11-24T12:18:27Z 333.2 2024-11-24T12:18:28Z 333.2 2024-11-24T12:18:29Z 333.3 2024-11-24T12:18:30Z 333.2 2024-11-24T12:18:31Z 333.2 2024-11-24T12:18:32Z 333.3 2024-11-24T12:18:33Z 333.3 2024-11-24T12:18:34Z 333.2 2024-11-24T12:18:35Z 333.2 2024-11-24T12:18:36Z 333.2 2024-11-24T12:18:37Z 333.2 2024-11-24T12:18:38Z 333.2 2024-11-24T12:18:39Z 333.1 2024-11-24T12:18:40Z 333.1 2024-11-24T12:18:41Z 333.1 2024-11-24T12:18:42Z 333 2024-11-24T12:18:43Z 332.9 2024-11-24T12:18:44Z 332.8 2024-11-24T12:18:45Z 332.9 2024-11-24T12:18:46Z 332.9 2024-11-24T12:18:47Z 333 2024-11-24T12:18:48Z 333.1 2024-11-24T12:18:49Z 333.2 2024-11-24T12:18:50Z 333.3 2024-11-24T12:18:51Z 333.3 2024-11-24T12:18:52Z 333.3 2024-11-24T12:18:53Z 333.3 2024-11-24T12:18:54Z 333.3 2024-11-24T12:18:55Z 333.3 2024-11-24T12:18:56Z 333.4 2024-11-24T12:18:57Z 333.4 2024-11-24T12:18:58Z 333.4 2024-11-24T12:18:59Z 333.4 2024-11-24T12:19:00Z 333.5 2024-11-24T12:19:01Z 333.6 2024-11-24T12:19:02Z 333.7 2024-11-24T12:19:03Z 333.7 2024-11-24T12:19:04Z 333.7 2024-11-24T12:19:05Z 333.6 2024-11-24T12:19:06Z 333.7 2024-11-24T12:19:07Z 333.8 2024-11-24T12:19:08Z 333.8 2024-11-24T12:19:09Z 333.9 2024-11-24T12:19:10Z 333.9 2024-11-24T12:19:11Z 333.9 2024-11-24T12:19:12Z 333.9 2024-11-24T12:19:13Z 333.9 2024-11-24T12:19:14Z 333.9 2024-11-24T12:19:15Z 333.9 2024-11-24T12:19:16Z 333.9 2024-11-24T12:19:17Z 333.9 2024-11-24T12:19:18Z 333.9 2024-11-24T12:19:19Z 333.9 2024-11-24T12:19:20Z 334 2024-11-24T12:19:21Z 334.1 2024-11-24T12:19:22Z 334.2 2024-11-24T12:19:23Z 334.3 2024-11-24T12:19:24Z 334.3 2024-11-24T12:19:25Z 334.3 2024-11-24T12:19:26Z 334.3 2024-11-24T12:19:27Z 334.3 2024-11-24T12:19:28Z 334.3 2024-11-24T12:19:29Z 334.4 2024-11-24T12:19:30Z 334.3 2024-11-24T12:19:31Z 334.2 2024-11-24T12:19:32Z 334.2 2024-11-24T12:19:33Z 334.1 2024-11-24T12:19:34Z 334 2024-11-24T12:19:35Z 333.9 2024-11-24T12:19:36Z 333.9 2024-11-24T12:19:37Z 333.9 2024-11-24T12:19:38Z 333.8 2024-11-24T12:19:39Z 333.9 2024-11-24T12:19:40Z 333.7 2024-11-24T12:19:41Z 333.7 2024-11-24T12:19:42Z 333.7 2024-11-24T12:19:43Z 333.7 2024-11-24T12:19:44Z 333.7 2024-11-24T12:19:45Z 333.7 2024-11-24T12:19:46Z 333.8 2024-11-24T12:19:47Z 333.8 2024-11-24T12:19:48Z 333.8 2024-11-24T12:19:49Z 333.8 2024-11-24T12:19:50Z 333.8 2024-11-24T12:19:51Z 333.9 2024-11-24T12:19:52Z 333.9 2024-11-24T12:19:53Z 333.9 2024-11-24T12:19:54Z 333.9 2024-11-24T12:19:55Z 333.9 2024-11-24T12:19:56Z 333.9 2024-11-24T12:19:57Z 333.9 2024-11-24T12:19:58Z 333.8 2024-11-24T12:19:59Z 333.8 2024-11-24T12:20:00Z 333.9 2024-11-24T12:20:01Z 333.9 2024-11-24T12:20:02Z 333.9 2024-11-24T12:20:03Z 333.9 2024-11-24T12:20:04Z 333.9 2024-11-24T12:20:05Z 333.9 2024-11-24T12:20:06Z 334 2024-11-24T12:20:07Z 334 2024-11-24T12:20:08Z 334.1 2024-11-24T12:20:09Z 334.2 2024-11-24T12:20:10Z 334.2 2024-11-24T12:20:11Z 334.2 2024-11-24T12:20:12Z 334.1 2024-11-24T12:20:13Z 334.1 2024-11-24T12:20:14Z 334.1 2024-11-24T12:20:15Z 334.1 2024-11-24T12:20:16Z 334.2 2024-11-24T12:20:17Z 334.2 2024-11-24T12:20:18Z 334.2 2024-11-24T12:20:19Z 334.3 2024-11-24T12:20:20Z 334.3 2024-11-24T12:20:21Z 334.4 2024-11-24T12:20:22Z 334.4 2024-11-24T12:20:23Z 334.3 2024-11-24T12:20:24Z 334.3 2024-11-24T12:20:25Z 334.3 2024-11-24T12:20:26Z 334.3 2024-11-24T12:20:27Z 334.2 2024-11-24T12:20:28Z 334.1 2024-11-24T12:20:29Z 334.1 2024-11-24T12:20:30Z 334 2024-11-24T12:20:31Z 334 2024-11-24T12:20:32Z 334 2024-11-24T12:20:33Z 334 2024-11-24T12:20:34Z 334 2024-11-24T12:20:35Z 333.9 2024-11-24T12:20:36Z 333.9 2024-11-24T12:20:37Z 333.8 2024-11-24T12:20:38Z 333.8 2024-11-24T12:20:39Z 333.9 2024-11-24T12:20:40Z 333.9 2024-11-24T12:20:41Z 333.8 2024-11-24T12:20:42Z 333.9 2024-11-24T12:20:43Z 333.9 2024-11-24T12:20:44Z 333.9 2024-11-24T12:20:45Z 333.9 2024-11-24T12:20:46Z 333.9 2024-11-24T12:20:47Z 334 2024-11-24T12:20:48Z 334.1 2024-11-24T12:20:49Z 334.2 2024-11-24T12:20:50Z 334.2 2024-11-24T12:20:51Z 334.2 2024-11-24T12:20:52Z 334.3 2024-11-24T12:20:53Z 334.3 2024-11-24T12:20:54Z 334.4 2024-11-24T12:20:55Z 334.4 2024-11-24T12:20:56Z 334.4 2024-11-24T12:20:57Z 334.3 2024-11-24T12:20:58Z 334.3 2024-11-24T12:20:59Z 334.3 2024-11-24T12:21:00Z 334.3 2024-11-24T12:21:01Z 334.3 2024-11-24T12:21:02Z 334.4 2024-11-24T12:21:03Z 334.4 2024-11-24T12:21:04Z 334.4 2024-11-24T12:21:05Z 334.3 2024-11-24T12:21:06Z 334.3 2024-11-24T12:21:07Z 334.4 2024-11-24T12:21:08Z 334.5 2024-11-24T12:21:09Z 334.4 2024-11-24T12:21:10Z 334.4 2024-11-24T12:21:11Z 334.4 2024-11-24T12:21:12Z 334.4 2024-11-24T12:21:13Z 334.4 2024-11-24T12:21:14Z 334.3 2024-11-24T12:21:15Z 334.5 2024-11-24T12:21:16Z 334.5 2024-11-24T12:21:17Z 334.4 2024-11-24T12:21:18Z 334.3 2024-11-24T12:21:19Z 334.3 2024-11-24T12:21:20Z 334.2 2024-11-24T12:21:21Z 334.1 2024-11-24T12:21:22Z 334.1 2024-11-24T12:21:23Z 334.1 2024-11-24T12:21:24Z 334 2024-11-24T12:21:25Z 334 2024-11-24T12:21:26Z 334 2024-11-24T12:21:27Z 334 2024-11-24T12:21:28Z 334.1 2024-11-24T12:21:29Z 334.1 2024-11-24T12:21:30Z 334 2024-11-24T12:21:31Z 334 2024-11-24T12:21:32Z 334 2024-11-24T12:21:33Z 334.1 2024-11-24T12:21:34Z 334.1 2024-11-24T12:21:35Z 334.1 2024-11-24T12:21:36Z 334.2 2024-11-24T12:21:37Z 334.2 2024-11-24T12:21:38Z 334.2 2024-11-24T12:21:39Z 334.2 2024-11-24T12:21:40Z 334.2 2024-11-24T12:21:41Z 334.2 2024-11-24T12:21:42Z 334.2 2024-11-24T12:21:43Z 334.3 2024-11-24T12:21:44Z 334.4 2024-11-24T12:21:45Z 334.5 2024-11-24T12:21:46Z 334.5 2024-11-24T12:21:47Z 334.6 2024-11-24T12:21:48Z 334.8 2024-11-24T12:21:49Z 334.9 2024-11-24T12:21:50Z 334.8 2024-11-24T12:21:51Z 334.8 2024-11-24T12:21:52Z 334.8 2024-11-24T12:21:53Z 334.7 2024-11-24T12:21:54Z 334.8 2024-11-24T12:21:55Z 334.9 2024-11-24T12:21:56Z 334.9 2024-11-24T12:21:57Z 335 2024-11-24T12:21:58Z 335.1 2024-11-24T12:21:59Z 335.2 2024-11-24T12:22:00Z 335.2 2024-11-24T12:22:01Z 335.1 2024-11-24T12:22:02Z 335.1 2024-11-24T12:22:03Z 335.1 2024-11-24T12:22:04Z 335 2024-11-24T12:22:05Z 334.9 2024-11-24T12:22:06Z 335 2024-11-24T12:22:07Z 335 2024-11-24T12:22:08Z 335.1 2024-11-24T12:22:09Z 335.2 2024-11-24T12:22:10Z 335.2 2024-11-24T12:22:11Z 335.2 2024-11-24T12:22:12Z 335.2 2024-11-24T12:22:13Z 335.2 2024-11-24T12:22:14Z 335.2 2024-11-24T12:22:15Z 335.2 2024-11-24T12:22:16Z 335.2 2024-11-24T12:22:17Z 335.3 2024-11-24T12:22:18Z 335.3 2024-11-24T12:22:19Z 335.4 2024-11-24T12:22:20Z 335.3 2024-11-24T12:22:21Z 335.3 2024-11-24T12:22:22Z 335.3 2024-11-24T12:22:23Z 335.3 2024-11-24T12:22:24Z 335.2 2024-11-24T12:22:25Z 335.2 2024-11-24T12:22:26Z 335.1 2024-11-24T12:22:27Z 335.1 2024-11-24T12:22:28Z 335 2024-11-24T12:22:29Z 335.1 2024-11-24T12:22:30Z 335.1 2024-11-24T12:22:31Z 335 2024-11-24T12:22:32Z 335.1 2024-11-24T12:22:33Z 335.2 2024-11-24T12:22:34Z 335.3 2024-11-24T12:22:35Z 335.4 2024-11-24T12:22:36Z 335.5 2024-11-24T12:22:37Z 335.7 2024-11-24T12:22:38Z 335.8 2024-11-24T12:22:39Z 335.9 2024-11-24T12:22:40Z 336 2024-11-24T12:22:41Z 336.1 2024-11-24T12:22:42Z 336.2 2024-11-24T12:22:43Z 336.3 2024-11-24T12:22:44Z 336.5 2024-11-24T12:22:45Z 336.5 2024-11-24T12:22:46Z 336.6 2024-11-24T12:22:47Z 336.7 2024-11-24T12:22:48Z 336.8 2024-11-24T12:22:49Z 336.9 2024-11-24T12:22:50Z 337 2024-11-24T12:22:51Z 337 2024-11-24T12:22:52Z 336.9 2024-11-24T12:22:53Z 336.9 2024-11-24T12:22:54Z 336.8 2024-11-24T12:22:55Z 336.8 2024-11-24T12:22:56Z 336.8 2024-11-24T12:22:57Z 336.7 2024-11-24T12:22:58Z 336.7 2024-11-24T12:22:59Z 336.7 2024-11-24T12:23:00Z 336.8 2024-11-24T12:23:01Z 336.8 2024-11-24T12:23:02Z 336.8 2024-11-24T12:23:03Z 336.8 2024-11-24T12:23:04Z 336.7 2024-11-24T12:23:05Z 336.7 2024-11-24T12:23:06Z 336.6 2024-11-24T12:23:07Z 336.5 2024-11-24T12:23:08Z 336.4 2024-11-24T12:23:09Z 336.2 2024-11-24T12:23:10Z 336.1 2024-11-24T12:23:11Z 336.1 2024-11-24T12:23:12Z 336 2024-11-24T12:23:13Z 335.9 2024-11-24T12:23:14Z 335.9 2024-11-24T12:23:15Z 335.7 2024-11-24T12:23:16Z 335.6 2024-11-24T12:23:17Z 335.6 2024-11-24T12:23:18Z 335.5 2024-11-24T12:23:19Z 335.5 2024-11-24T12:23:20Z 335.4 2024-11-24T12:23:21Z 335.4 2024-11-24T12:23:22Z 335.3 2024-11-24T12:23:23Z 335.3 2024-11-24T12:23:24Z 335.3 2024-11-24T12:23:25Z 335.1 2024-11-24T12:23:26Z 334.9 2024-11-24T12:23:27Z 334.9 2024-11-24T12:23:28Z 334.8 2024-11-24T12:23:29Z 334.7 2024-11-24T12:23:30Z 334.6 2024-11-24T12:23:31Z 334.5 2024-11-24T12:23:32Z 334.5 2024-11-24T12:23:33Z 334.5 2024-11-24T12:23:34Z 334.4 2024-11-24T12:23:35Z 334.4 2024-11-24T12:23:36Z 334.4 2024-11-24T12:23:37Z 334.3 2024-11-24T12:23:38Z 334.3 2024-11-24T12:23:39Z 334.3 2024-11-24T12:23:40Z 334.2 2024-11-24T12:23:41Z 334.2 2024-11-24T12:23:42Z 334.3 2024-11-24T12:23:43Z 334.4 2024-11-24T12:23:44Z 334.5 2024-11-24T12:23:45Z 334.5 2024-11-24T12:23:46Z 334.6 2024-11-24T12:23:47Z 334.6 2024-11-24T12:23:48Z 334.7 2024-11-24T12:23:49Z 334.9 2024-11-24T12:23:50Z 335.1 2024-11-24T12:23:51Z 335.2 2024-11-24T12:23:52Z 335.3 2024-11-24T12:23:53Z 335.5 2024-11-24T12:23:54Z 335.6 2024-11-24T12:23:55Z 335.8 2024-11-24T12:23:56Z 335.9 2024-11-24T12:23:57Z 336 2024-11-24T12:23:58Z 336.1 2024-11-24T12:23:59Z 336.3 2024-11-24T12:24:00Z 336.4 2024-11-24T12:24:01Z 336.6 2024-11-24T12:24:02Z 336.7 2024-11-24T12:24:03Z 336.8 2024-11-24T12:24:04Z 336.9 2024-11-24T12:24:05Z 336.9 2024-11-24T12:24:06Z 337 2024-11-24T12:24:07Z 337.2 2024-11-24T12:24:08Z 337.3 2024-11-24T12:24:09Z 337.4 2024-11-24T12:24:10Z 337.4 2024-11-24T12:24:11Z 337.4 2024-11-24T12:24:12Z 337.5 2024-11-24T12:24:13Z 337.6 2024-11-24T12:24:14Z 337.7 2024-11-24T12:24:15Z 337.8 2024-11-24T12:24:16Z 337.9 2024-11-24T12:24:17Z 338 2024-11-24T12:24:18Z 338.1 2024-11-24T12:24:19Z 338.2 2024-11-24T12:24:20Z 338.2 2024-11-24T12:24:21Z 338.2 2024-11-24T12:24:22Z 338.3 2024-11-24T12:24:23Z 338.3 2024-11-24T12:24:24Z 338.4 2024-11-24T12:24:25Z 338.5 2024-11-24T12:24:26Z 338.7 2024-11-24T12:24:27Z 338.9 2024-11-24T12:24:28Z 339 2024-11-24T12:24:29Z 339.1 2024-11-24T12:24:30Z 339.2 2024-11-24T12:24:31Z 339.3 2024-11-24T12:24:32Z 339.5 2024-11-24T12:24:33Z 339.6 2024-11-24T12:24:34Z 339.6 2024-11-24T12:24:35Z 339.7 2024-11-24T12:24:36Z 339.7 2024-11-24T12:24:37Z 339.8 2024-11-24T12:24:38Z 339.8 2024-11-24T12:24:39Z 339.8 2024-11-24T12:24:40Z 339.9 2024-11-24T12:24:41Z 340 2024-11-24T12:24:42Z 340 2024-11-24T12:24:43Z 340.1 2024-11-24T12:24:44Z 340.2 2024-11-24T12:24:45Z 340.3 2024-11-24T12:24:46Z 340.3 2024-11-24T12:24:47Z 340.4 2024-11-24T12:24:48Z 340.5 2024-11-24T12:24:49Z 340.5 2024-11-24T12:24:50Z 340.6 2024-11-24T12:24:51Z 340.6 2024-11-24T12:24:52Z 340.7 2024-11-24T12:24:53Z 340.7 2024-11-24T12:24:54Z 340.7 2024-11-24T12:24:55Z 340.8 2024-11-24T12:24:56Z 341 2024-11-24T12:24:57Z 341.1 2024-11-24T12:24:58Z 341.2 2024-11-24T12:24:59Z 341.3 2024-11-24T12:25:00Z 341.4 2024-11-24T12:25:01Z 341.5 2024-11-24T12:25:02Z 341.7 2024-11-24T12:25:03Z 341.8 2024-11-24T12:25:04Z 341.8 2024-11-24T12:25:05Z 341.9 2024-11-24T12:25:06Z 342 2024-11-24T12:25:07Z 342.1 2024-11-24T12:25:08Z 342.2 2024-11-24T12:25:09Z 342.3 2024-11-24T12:25:10Z 342.3 2024-11-24T12:25:11Z 342.4 2024-11-24T12:25:12Z 342.4 2024-11-24T12:25:13Z 342.5 2024-11-24T12:25:14Z 342.6 2024-11-24T12:25:15Z 342.7 2024-11-24T12:25:16Z 342.8 2024-11-24T12:25:17Z 342.8 2024-11-24T12:25:18Z 342.9 2024-11-24T12:25:19Z 342.9 2024-11-24T12:25:20Z 342.9 2024-11-24T12:25:21Z 343 2024-11-24T12:25:22Z 342.9 2024-11-24T12:25:23Z 342.9 2024-11-24T12:25:24Z 343 2024-11-24T12:25:25Z 343.1 2024-11-24T12:25:26Z 343.1 2024-11-24T12:25:27Z 343.1 2024-11-24T12:25:28Z 343.1 2024-11-24T12:25:29Z 343.2 2024-11-24T12:25:30Z 343.2 2024-11-24T12:25:31Z 343.2 2024-11-24T12:25:32Z 343.3 2024-11-24T12:25:33Z 343.4 2024-11-24T12:25:34Z 343.5 2024-11-24T12:25:35Z 343.6 2024-11-24T12:25:36Z 343.6 2024-11-24T12:25:37Z 343.7 2024-11-24T12:25:38Z 343.8 2024-11-24T12:25:39Z 343.8 2024-11-24T12:25:40Z 343.8 2024-11-24T12:25:41Z 343.9 2024-11-24T12:25:42Z 343.9 2024-11-24T12:25:43Z 343.9 2024-11-24T12:25:44Z 343.9 2024-11-24T12:25:45Z 344.1 2024-11-24T12:25:46Z 344.2 2024-11-24T12:25:47Z 344.2 2024-11-24T12:25:48Z 344.3 2024-11-24T12:25:49Z 344.4 2024-11-24T12:25:50Z 344.3 2024-11-24T12:25:51Z 344.3 2024-11-24T12:25:52Z 344.4 2024-11-24T12:25:53Z 344.4 2024-11-24T12:25:54Z 344.4 2024-11-24T12:25:55Z 344.4 2024-11-24T12:25:56Z 344.5 2024-11-24T12:25:57Z 344.6 2024-11-24T12:25:58Z 344.6 2024-11-24T12:25:59Z 344.6 2024-11-24T12:26:00Z 344.7 2024-11-24T12:26:01Z 344.8 2024-11-24T12:26:02Z 344.9 2024-11-24T12:26:03Z 345 2024-11-24T12:26:04Z 345 2024-11-24T12:26:05Z 345 2024-11-24T12:26:06Z 345.1 2024-11-24T12:26:07Z 345.1 2024-11-24T12:26:08Z 345.1 2024-11-24T12:26:09Z 345.2 2024-11-24T12:26:10Z 345.3 2024-11-24T12:26:11Z 345.3 2024-11-24T12:26:12Z 345.4 2024-11-24T12:26:13Z 345.3 2024-11-24T12:26:14Z 345.3 2024-11-24T12:26:15Z 345.2 2024-11-24T12:26:16Z 345.2 2024-11-24T12:26:17Z 345.2 2024-11-24T12:26:18Z 345.2 2024-11-24T12:26:19Z 345.2 2024-11-24T12:26:20Z 345.2 2024-11-24T12:26:21Z 345.2 2024-11-24T12:26:22Z 345.2 2024-11-24T12:26:23Z 345.3 2024-11-24T12:26:24Z 345.4 2024-11-24T12:26:25Z 345.3 2024-11-24T12:26:26Z 345.3 2024-11-24T12:26:27Z 345.2 2024-11-24T12:26:28Z 345.2 2024-11-24T12:26:29Z 345.3 2024-11-24T12:26:30Z 345.3 2024-11-24T12:26:31Z 345.3 2024-11-24T12:26:32Z 345.4 2024-11-24T12:26:33Z 345.5 2024-11-24T12:26:34Z 345.6 2024-11-24T12:26:35Z 345.7 2024-11-24T12:26:36Z 345.7 2024-11-24T12:26:37Z 345.8 2024-11-24T12:26:38Z 345.8 2024-11-24T12:26:39Z 345.8 2024-11-24T12:26:40Z 345.8 2024-11-24T12:26:41Z 345.7 2024-11-24T12:26:42Z 345.7 2024-11-24T12:26:43Z 345.7 2024-11-24T12:26:44Z 345.7 2024-11-24T12:26:45Z 345.6 2024-11-24T12:26:46Z 345.6 2024-11-24T12:26:47Z 345.5 2024-11-24T12:26:48Z 345.4 2024-11-24T12:26:49Z 345.3 2024-11-24T12:26:50Z 345.2 2024-11-24T12:26:51Z 345.2 2024-11-24T12:26:52Z 344.9 2024-11-24T12:26:53Z 344.8 2024-11-24T12:26:54Z 344.6 2024-11-24T12:26:55Z 344.5 2024-11-24T12:26:56Z 344.3 2024-11-24T12:26:57Z 344.2 2024-11-24T12:26:58Z 344 2024-11-24T12:26:59Z 343.8 2024-11-24T12:27:00Z 343.7 2024-11-24T12:27:01Z 343.6 2024-11-24T12:27:02Z 343.5 2024-11-24T12:27:03Z 343.5 2024-11-24T12:27:04Z 343.4 2024-11-24T12:27:05Z 343.3 2024-11-24T12:27:06Z 343.3 2024-11-24T12:27:07Z 343.2 2024-11-24T12:27:08Z 343.2 2024-11-24T12:27:09Z 343.1 2024-11-24T12:27:10Z 343.1 2024-11-24T12:27:11Z 343.2 2024-11-24T12:27:12Z 343.2 2024-11-24T12:27:13Z 343.2 2024-11-24T12:27:14Z 343.1 2024-11-24T12:27:15Z 343 2024-11-24T12:27:16Z 343 2024-11-24T12:27:17Z 342.9 2024-11-24T12:27:18Z 342.9 2024-11-24T12:27:19Z 342.8 2024-11-24T12:27:20Z 342.8 2024-11-24T12:27:21Z 342.7 2024-11-24T12:27:22Z 342.7 2024-11-24T12:27:23Z 342.5 2024-11-24T12:27:24Z 342.3 2024-11-24T12:27:25Z 342.2 2024-11-24T12:27:26Z 342.1 2024-11-24T12:27:27Z 341.8 2024-11-24T12:27:28Z 341.8 2024-11-24T12:27:29Z 341.7 2024-11-24T12:27:30Z 341.7 2024-11-24T12:27:31Z 341.6 2024-11-24T12:27:32Z 341.6 2024-11-24T12:27:33Z 341.5 2024-11-24T12:27:34Z 341.4 2024-11-24T12:27:35Z 341.3 2024-11-24T12:27:36Z 341.4 2024-11-24T12:27:37Z 341.3 2024-11-24T12:27:38Z 341.3 2024-11-24T12:27:39Z 341.2 2024-11-24T12:27:40Z 341.1 2024-11-24T12:27:41Z 341.1 2024-11-24T12:27:42Z 341.1 2024-11-24T12:27:43Z 341.1 2024-11-24T12:27:44Z 341 2024-11-24T12:27:45Z 341 2024-11-24T12:27:46Z 341 2024-11-24T12:27:47Z 340.8 2024-11-24T12:27:48Z 340.9 2024-11-24T12:27:49Z 340.9 2024-11-24T12:27:50Z 340.9 2024-11-24T12:27:51Z 340.9 2024-11-24T12:27:52Z 340.9 2024-11-24T12:27:53Z 340.9 2024-11-24T12:27:54Z 340.9 2024-11-24T12:27:55Z 340.8 2024-11-24T12:27:56Z 340.8 2024-11-24T12:27:57Z 340.8 2024-11-24T12:27:58Z 340.8 2024-11-24T12:27:59Z 340.8 2024-11-24T12:28:00Z 340.8 2024-11-24T12:28:01Z 340.8 2024-11-24T12:28:02Z 340.8 2024-11-24T12:28:03Z 340.9 2024-11-24T12:28:04Z 341 2024-11-24T12:28:05Z 341 2024-11-24T12:28:06Z 341.1 2024-11-24T12:28:07Z 341.1 2024-11-24T12:28:08Z 341 2024-11-24T12:28:09Z 341 2024-11-24T12:28:10Z 341 2024-11-24T12:28:11Z 341 2024-11-24T12:28:12Z 341 2024-11-24T12:28:13Z 341.1 2024-11-24T12:28:14Z 341.1 2024-11-24T12:28:15Z 341.1 2024-11-24T12:28:16Z 341 2024-11-24T12:28:17Z 341.1 2024-11-24T12:28:18Z 341.2 2024-11-24T12:28:19Z 341.2 2024-11-24T12:28:20Z 341.4 2024-11-24T12:28:21Z 341.3 2024-11-24T12:28:22Z 341.4 2024-11-24T12:28:23Z 341.5 2024-11-24T12:28:24Z 341.5 2024-11-24T12:28:25Z 341.6 2024-11-24T12:28:26Z 341.6 2024-11-24T12:28:27Z 341.6 2024-11-24T12:28:28Z 341.6 2024-11-24T12:28:29Z 341.7 2024-11-24T12:28:30Z 341.7 2024-11-24T12:28:31Z 341.8 2024-11-24T12:28:32Z 341.8 2024-11-24T12:28:33Z 341.7 2024-11-24T12:28:34Z 341.8 2024-11-24T12:28:35Z 341.8 2024-11-24T12:28:36Z 341.8 2024-11-24T12:28:37Z 341.8 2024-11-24T12:28:38Z 341.8 2024-11-24T12:28:39Z 341.7 2024-11-24T12:28:40Z 341.8 2024-11-24T12:28:41Z 341.7 2024-11-24T12:28:42Z 341.7 2024-11-24T12:28:43Z 341.8 2024-11-24T12:28:44Z 341.7 2024-11-24T12:28:45Z 341.7 2024-11-24T12:28:46Z 341.7 2024-11-24T12:28:47Z 341.7 2024-11-24T12:28:48Z 341.6 2024-11-24T12:28:49Z 341.7 2024-11-24T12:28:50Z 341.7 2024-11-24T12:28:51Z 341.7 2024-11-24T12:28:52Z 341.8 2024-11-24T12:28:53Z 341.8 2024-11-24T12:28:54Z 341.9 2024-11-24T12:28:55Z 342 2024-11-24T12:28:56Z 342 2024-11-24T12:28:57Z 342.1 2024-11-24T12:28:58Z 342.1 2024-11-24T12:28:59Z 342.1 2024-11-24T12:29:00Z 342.1 2024-11-24T12:29:01Z 342.1 2024-11-24T12:29:02Z 342.1 2024-11-24T12:29:03Z 342.1 2024-11-24T12:29:04Z 342.1 2024-11-24T12:29:05Z 342.1 2024-11-24T12:29:06Z 342 2024-11-24T12:29:07Z 342 2024-11-24T12:29:08Z 342.1 2024-11-24T12:29:09Z 342.3 2024-11-24T12:29:10Z 342.4 2024-11-24T12:29:11Z 342.5 2024-11-24T12:29:12Z 342.5 2024-11-24T12:29:13Z 342.5 2024-11-24T12:29:14Z 342.5 2024-11-24T12:29:15Z 342.5 2024-11-24T12:29:16Z 342.5 2024-11-24T12:29:17Z 342.5 2024-11-24T12:29:18Z 342.6 2024-11-24T12:29:19Z 342.4 2024-11-24T12:29:20Z 342.5 2024-11-24T12:29:21Z 342.5 2024-11-24T12:29:22Z 342.6 2024-11-24T12:29:23Z 342.6 2024-11-24T12:29:24Z 342.7 2024-11-24T12:29:25Z 342.7 2024-11-24T12:29:26Z 342.7 2024-11-24T12:29:27Z 342.7 2024-11-24T12:29:28Z 342.7 2024-11-24T12:29:29Z 342.6 2024-11-24T12:29:30Z 342.6 2024-11-24T12:29:31Z 342.6 2024-11-24T12:29:32Z 342.6 2024-11-24T12:29:33Z 342.5 2024-11-24T12:29:34Z 342.4 2024-11-24T12:29:35Z 342.4 2024-11-24T12:29:36Z 342.4 2024-11-24T12:29:37Z 342.3 2024-11-24T12:29:38Z 342.4 2024-11-24T12:29:39Z 342.5 2024-11-24T12:29:40Z 342.5 2024-11-24T12:29:41Z 342.4 2024-11-24T12:29:42Z 342.3 2024-11-24T12:29:43Z 342.3 2024-11-24T12:29:44Z 342.3 2024-11-24T12:29:45Z 342.4 2024-11-24T12:29:46Z 342.4 2024-11-24T12:29:47Z 342.4 2024-11-24T12:29:48Z 342.4 2024-11-24T12:29:49Z 342.5 2024-11-24T12:29:50Z 342.5 2024-11-24T12:29:51Z 342.5 2024-11-24T12:29:52Z 342.5 2024-11-24T12:29:53Z 342.6 2024-11-24T12:29:54Z 342.6 2024-11-24T12:29:55Z 342.6 2024-11-24T12:29:56Z 342.6 2024-11-24T12:29:57Z 342.6 2024-11-24T12:29:58Z 342.6 2024-11-24T12:29:59Z 342.6 2024-11-24T12:30:00Z 342.6 2024-11-24T12:30:01Z 342.6 2024-11-24T12:30:02Z 342.6 2024-11-24T12:30:03Z 342.8 2024-11-24T12:30:04Z 342.9 2024-11-24T12:30:05Z 343 2024-11-24T12:30:06Z 342.9 2024-11-24T12:30:07Z 342.8 2024-11-24T12:30:08Z 342.8 2024-11-24T12:30:09Z 342.7 2024-11-24T12:30:10Z 342.7 2024-11-24T12:30:11Z 342.7 2024-11-24T12:30:12Z 342.7 2024-11-24T12:30:13Z 342.7 2024-11-24T12:30:14Z 342.7 2024-11-24T12:30:15Z 342.8 2024-11-24T12:30:16Z 342.8 2024-11-24T12:30:17Z 342.8 2024-11-24T12:30:18Z 342.8 2024-11-24T12:30:19Z 342.7 2024-11-24T12:30:20Z 342.8 2024-11-24T12:30:21Z 342.8 2024-11-24T12:30:22Z 342.7 2024-11-24T12:30:23Z 342.7 2024-11-24T12:30:24Z 342.7 2024-11-24T12:30:25Z 342.7 2024-11-24T12:30:26Z 342.8 2024-11-24T12:30:27Z 342.8 2024-11-24T12:30:28Z 342.8 2024-11-24T12:30:29Z 342.8 2024-11-24T12:30:30Z 342.9 2024-11-24T12:30:31Z 342.9 2024-11-24T12:30:32Z 343.1 2024-11-24T12:30:33Z 343.2 2024-11-24T12:30:34Z 343.3 2024-11-24T12:30:35Z 343.4 2024-11-24T12:30:36Z 343.5 2024-11-24T12:30:37Z 343.6 2024-11-24T12:30:38Z 343.8 2024-11-24T12:30:39Z 343.9 2024-11-24T12:30:40Z 344 2024-11-24T12:30:41Z 344.1 2024-11-24T12:30:42Z 344.2 2024-11-24T12:30:43Z 344.2 2024-11-24T12:30:44Z 344.2 2024-11-24T12:30:45Z 344.3 2024-11-24T12:30:46Z 344.3 2024-11-24T12:30:47Z 344.2 2024-11-24T12:30:48Z 344.2 2024-11-24T12:30:49Z 344.2 2024-11-24T12:30:50Z 344.2 2024-11-24T12:30:51Z 344.3 2024-11-24T12:30:52Z 344.4 2024-11-24T12:30:53Z 344.4 2024-11-24T12:30:54Z 344.4 2024-11-24T12:30:55Z 344.3 2024-11-24T12:30:56Z 344.4 2024-11-24T12:30:57Z 344.3 2024-11-24T12:30:58Z 344.3 2024-11-24T12:30:59Z 344.3 2024-11-24T12:31:00Z 344.3 2024-11-24T12:31:01Z 344.3 2024-11-24T12:31:02Z 344.3 2024-11-24T12:31:03Z 344.3 2024-11-24T12:31:04Z 344.3 2024-11-24T12:31:05Z 344.2 2024-11-24T12:31:06Z 344.1 2024-11-24T12:31:07Z 344.1 2024-11-24T12:31:08Z 344 2024-11-24T12:31:09Z 343.9 2024-11-24T12:31:10Z 343.8 2024-11-24T12:31:11Z 343.7 2024-11-24T12:31:12Z 343.5 2024-11-24T12:31:13Z 343.4 2024-11-24T12:31:14Z 343.4 2024-11-24T12:31:15Z 343.4 2024-11-24T12:31:16Z 343.3 2024-11-24T12:31:17Z 343.2 2024-11-24T12:31:18Z 343.1 2024-11-24T12:31:19Z 343.1 2024-11-24T12:31:20Z 343.3 2024-11-24T12:31:21Z 343.5 2024-11-24T12:31:22Z 343.6 2024-11-24T12:31:23Z 343.8 2024-11-24T12:31:24Z 344 2024-11-24T12:31:25Z 344.2 2024-11-24T12:31:26Z 344.3 2024-11-24T12:31:27Z 344.4 2024-11-24T12:31:28Z 344.5 2024-11-24T12:31:29Z 344.5 2024-11-24T12:31:30Z 344.5 2024-11-24T12:31:31Z 344.6 2024-11-24T12:31:32Z 344.6 2024-11-24T12:31:33Z 344.8 2024-11-24T12:31:34Z 344.9 2024-11-24T12:31:35Z 345 2024-11-24T12:31:36Z 345.2 2024-11-24T12:31:37Z 345.4 2024-11-24T12:31:38Z 345.6 2024-11-24T12:31:39Z 345.8 2024-11-24T12:31:40Z 345.9 2024-11-24T12:31:41Z 346 2024-11-24T12:31:42Z 346.1 2024-11-24T12:31:43Z 346.2 2024-11-24T12:31:44Z 346.3 2024-11-24T12:31:45Z 346.3 2024-11-24T12:31:46Z 346.4 2024-11-24T12:31:47Z 346.4 2024-11-24T12:31:48Z 346.4 2024-11-24T12:31:49Z 346.6 2024-11-24T12:31:50Z 346.6 2024-11-24T12:31:51Z 346.7 2024-11-24T12:31:52Z 346.8 2024-11-24T12:31:53Z 347 2024-11-24T12:31:54Z 347.1 2024-11-24T12:31:55Z 347.1 2024-11-24T12:31:56Z 347.2 2024-11-24T12:31:57Z 347 2024-11-24T12:31:58Z 347 2024-11-24T12:31:59Z 347 2024-11-24T12:32:00Z 347 2024-11-24T12:32:01Z 347 2024-11-24T12:32:02Z 347 2024-11-24T12:32:03Z 347 2024-11-24T12:32:04Z 347 2024-11-24T12:32:05Z 347 2024-11-24T12:32:06Z 347 2024-11-24T12:32:07Z 347 2024-11-24T12:32:08Z 347 2024-11-24T12:32:09Z 347.1 2024-11-24T12:32:10Z 347.1 2024-11-24T12:32:11Z 347.2 2024-11-24T12:32:12Z 347.3 2024-11-24T12:32:13Z 347.4 2024-11-24T12:32:14Z 347.4 2024-11-24T12:32:15Z 347.5 2024-11-24T12:32:16Z 347.5 2024-11-24T12:32:17Z 347.6 2024-11-24T12:32:18Z 347.6 2024-11-24T12:32:19Z 347.7 2024-11-24T12:32:20Z 347.6 2024-11-24T12:32:21Z 347.7 2024-11-24T12:32:22Z 347.7 2024-11-24T12:32:23Z 347.7 2024-11-24T12:32:24Z 347.8 2024-11-24T12:32:25Z 347.8 2024-11-24T12:32:26Z 347.8 2024-11-24T12:32:27Z 347.9 2024-11-24T12:32:28Z 347.9 2024-11-24T12:32:29Z 348 2024-11-24T12:32:30Z 348 2024-11-24T12:32:31Z 348 2024-11-24T12:32:32Z 347.9 2024-11-24T12:32:33Z 347.9 2024-11-24T12:32:34Z 347.9 2024-11-24T12:32:35Z 347.9 2024-11-24T12:32:36Z 347.8 2024-11-24T12:32:37Z 347.8 2024-11-24T12:32:38Z 347.7 2024-11-24T12:32:39Z 347.7 2024-11-24T12:32:40Z 347.6 2024-11-24T12:32:41Z 347.7 2024-11-24T12:32:42Z 347.7 2024-11-24T12:32:43Z 347.8 2024-11-24T12:32:44Z 347.9 2024-11-24T12:32:45Z 347.8 2024-11-24T12:32:46Z 347.8 2024-11-24T12:32:47Z 347.9 2024-11-24T12:32:48Z 347.9 2024-11-24T12:32:49Z 347.9 2024-11-24T12:32:50Z 347.9 2024-11-24T12:32:51Z 347.9 2024-11-24T12:32:52Z 347.9 2024-11-24T12:32:53Z 348 2024-11-24T12:32:54Z 348 2024-11-24T12:32:55Z 348 2024-11-24T12:32:56Z 348.1 2024-11-24T12:32:57Z 348.1 2024-11-24T12:32:58Z 348.2 2024-11-24T12:32:59Z 348.3 2024-11-24T12:33:00Z 348.4 2024-11-24T12:33:01Z 348.6 2024-11-24T12:33:02Z 348.7 2024-11-24T12:33:03Z 348.8 2024-11-24T12:33:04Z 348.8 2024-11-24T12:33:05Z 349 2024-11-24T12:33:06Z 349.1 2024-11-24T12:33:07Z 349.1 2024-11-24T12:33:08Z 349.1 2024-11-24T12:33:09Z 349.3 2024-11-24T12:33:10Z 349.3 2024-11-24T12:33:11Z 349.4 2024-11-24T12:33:12Z 349.4 2024-11-24T12:33:13Z 349.3 2024-11-24T12:33:14Z 349.4 2024-11-24T12:33:15Z 349.4 2024-11-24T12:33:16Z 349.4 2024-11-24T12:33:17Z 349.4 2024-11-24T12:33:18Z 349.4 2024-11-24T12:33:19Z 349.5 2024-11-24T12:33:20Z 349.5 2024-11-24T12:33:21Z 349.6 2024-11-24T12:33:22Z 349.6 2024-11-24T12:33:23Z 349.6 2024-11-24T12:33:24Z 349.6 2024-11-24T12:33:25Z 349.5 2024-11-24T12:33:26Z 349.4 2024-11-24T12:33:27Z 349.4 2024-11-24T12:33:28Z 349.3 2024-11-24T12:33:29Z 349.2 2024-11-24T12:33:30Z 349.2 2024-11-24T12:33:31Z 349.1 2024-11-24T12:33:32Z 349.1 2024-11-24T12:33:33Z 349 2024-11-24T12:33:34Z 349.1 2024-11-24T12:33:35Z 349 2024-11-24T12:33:36Z 349 2024-11-24T12:33:37Z 349 2024-11-24T12:33:38Z 349 2024-11-24T12:33:39Z 349.1 2024-11-24T12:33:40Z 349 2024-11-24T12:33:41Z 349 2024-11-24T12:33:42Z 349 2024-11-24T12:33:43Z 349 2024-11-24T12:33:44Z 349.1 2024-11-24T12:33:45Z 349.1 2024-11-24T12:33:46Z 349.1 2024-11-24T12:33:47Z 349.1 2024-11-24T12:33:48Z 349.1 2024-11-24T12:33:49Z 349.2 2024-11-24T12:33:50Z 349.3 2024-11-24T12:33:51Z 349.3 2024-11-24T12:33:52Z 349.4 2024-11-24T12:33:53Z 349.4 2024-11-24T12:33:54Z 349.4 2024-11-24T12:33:55Z 349.4 2024-11-24T12:33:56Z 349.6 2024-11-24T12:33:57Z 349.7 2024-11-24T12:33:58Z 349.8 2024-11-24T12:33:59Z 349.8 2024-11-24T12:34:00Z 349.9 2024-11-24T12:34:01Z 349.9 2024-11-24T12:34:02Z 349.9 2024-11-24T12:34:03Z 349.9 2024-11-24T12:34:04Z 350 2024-11-24T12:34:05Z 350 2024-11-24T12:34:06Z 350 2024-11-24T12:34:07Z 350 2024-11-24T12:34:08Z 350 2024-11-24T12:34:09Z 350.1 2024-11-24T12:34:10Z 350.1 2024-11-24T12:34:11Z 350 2024-11-24T12:34:12Z 350 2024-11-24T12:34:13Z 350.1 2024-11-24T12:34:14Z 350 2024-11-24T12:34:15Z 350 2024-11-24T12:34:16Z 350 2024-11-24T12:34:17Z 349.9 2024-11-24T12:34:18Z 349.9 2024-11-24T12:34:19Z 349.8 2024-11-24T12:34:20Z 349.7 2024-11-24T12:34:21Z 349.7 2024-11-24T12:34:22Z 349.6 2024-11-24T12:34:23Z 349.5 2024-11-24T12:34:24Z 349.5 2024-11-24T12:34:25Z 349.4 2024-11-24T12:34:26Z 349.4 2024-11-24T12:34:27Z 349.4 2024-11-24T12:34:28Z 349.4 2024-11-24T12:34:29Z 349.4 2024-11-24T12:34:30Z 349.3 2024-11-24T12:34:31Z 349.3 2024-11-24T12:34:32Z 349.3 2024-11-24T12:34:33Z 349.3 2024-11-24T12:34:34Z 349.3 2024-11-24T12:34:35Z 349.3 2024-11-24T12:34:36Z 349.2 2024-11-24T12:34:37Z 349.2 2024-11-24T12:34:38Z 349.2 2024-11-24T12:34:39Z 349.3 2024-11-24T12:34:40Z 349.4 2024-11-24T12:34:41Z 349.5 2024-11-24T12:34:42Z 349.5 2024-11-24T12:34:43Z 349.6 2024-11-24T12:34:44Z 349.7 2024-11-24T12:34:45Z 349.8 2024-11-24T12:34:46Z 350 2024-11-24T12:34:47Z 350.1 2024-11-24T12:34:48Z 350.2 2024-11-24T12:34:49Z 350.2 2024-11-24T12:34:50Z 350.3 2024-11-24T12:34:51Z 350.3 2024-11-24T12:34:52Z 350.3 2024-11-24T12:34:53Z 350.3 2024-11-24T12:34:54Z 350.3 2024-11-24T12:34:55Z 350.2 2024-11-24T12:34:56Z 350.2 2024-11-24T12:34:57Z 350.2 2024-11-24T12:34:58Z 350 2024-11-24T12:34:59Z 350 2024-11-24T12:35:00Z 349.9 2024-11-24T12:35:01Z 349.8 2024-11-24T12:35:02Z 349.8 2024-11-24T12:35:03Z 349.6 2024-11-24T12:35:04Z 349.6 2024-11-24T12:35:05Z 349.5 2024-11-24T12:35:06Z 349.3 2024-11-24T12:35:07Z 349.2 2024-11-24T12:35:08Z 349.1 2024-11-24T12:35:09Z 348.9 2024-11-24T12:35:10Z 348.7 2024-11-24T12:35:11Z 348.6 2024-11-24T12:35:12Z 348.5 2024-11-24T12:35:13Z 348.3 2024-11-24T12:35:14Z 348.3 2024-11-24T12:35:15Z 348.2 2024-11-24T12:35:16Z 348 2024-11-24T12:35:17Z 347.9 2024-11-24T12:35:18Z 347.7 2024-11-24T12:35:19Z 347.6 2024-11-24T12:35:20Z 347.5 2024-11-24T12:35:21Z 347.5 2024-11-24T12:35:22Z 347.4 2024-11-24T12:35:23Z 347.4 2024-11-24T12:35:24Z 347.4 2024-11-24T12:35:25Z 347.3 2024-11-24T12:35:26Z 347.3 2024-11-24T12:35:27Z 347.3 2024-11-24T12:35:28Z 347.3 2024-11-24T12:35:29Z 347.4 2024-11-24T12:35:30Z 347.3 2024-11-24T12:35:31Z 347.3 2024-11-24T12:35:32Z 347.3 2024-11-24T12:35:33Z 347.3 2024-11-24T12:35:34Z 347.2 2024-11-24T12:35:35Z 347.2 2024-11-24T12:35:36Z 347.2 2024-11-24T12:35:37Z 347.2 2024-11-24T12:35:38Z 347.2 2024-11-24T12:35:39Z 347.2 2024-11-24T12:35:40Z 347.1 2024-11-24T12:35:41Z 347 2024-11-24T12:35:42Z 347.1 2024-11-24T12:35:43Z 347.1 2024-11-24T12:35:44Z 347.3 2024-11-24T12:35:45Z 347.4 2024-11-24T12:35:46Z 347.3 2024-11-24T12:35:47Z 347.3 2024-11-24T12:35:48Z 347.3 2024-11-24T12:35:49Z 347.3 2024-11-24T12:35:50Z 347.3 2024-11-24T12:35:51Z 347.3 2024-11-24T12:35:52Z 347.2 2024-11-24T12:35:53Z 347.2 2024-11-24T12:35:54Z 347.3 2024-11-24T12:35:55Z 347.2 2024-11-24T12:35:56Z 347.2 2024-11-24T12:35:57Z 347.1 2024-11-24T12:35:58Z 347.2 2024-11-24T12:35:59Z 347.2 2024-11-24T12:36:00Z 347.3 2024-11-24T12:36:01Z 347.3 2024-11-24T12:36:02Z 347.3 2024-11-24T12:36:03Z 347.2 2024-11-24T12:36:04Z 347.1 2024-11-24T12:36:05Z 347 2024-11-24T12:36:06Z 347 2024-11-24T12:36:07Z 347 2024-11-24T12:36:08Z 347 2024-11-24T12:36:09Z 347 2024-11-24T12:36:10Z 347 2024-11-24T12:36:11Z 347 2024-11-24T12:36:12Z 347.1 2024-11-24T12:36:13Z 347.1 2024-11-24T12:36:14Z 347.1 2024-11-24T12:36:15Z 347.2 2024-11-24T12:36:16Z 347.2 2024-11-24T12:36:17Z 347.3 2024-11-24T12:36:18Z 347.3 2024-11-24T12:36:19Z 347.4 2024-11-24T12:36:20Z 347.4 2024-11-24T12:36:21Z 347.3 2024-11-24T12:36:22Z 347.3 2024-11-24T12:36:23Z 347.3 2024-11-24T12:36:24Z 347.2 2024-11-24T12:36:25Z 347.2 2024-11-24T12:36:26Z 347.2 2024-11-24T12:36:27Z 347.1 2024-11-24T12:36:28Z 347 2024-11-24T12:36:29Z 346.9 2024-11-24T12:36:30Z 346.9 2024-11-24T12:36:31Z 346.9 2024-11-24T12:36:32Z 346.8 2024-11-24T12:36:33Z 346.9 2024-11-24T12:36:34Z 346.9 2024-11-24T12:36:35Z 347 2024-11-24T12:36:36Z 346.9 2024-11-24T12:36:37Z 346.9 2024-11-24T12:36:38Z 346.9 2024-11-24T12:36:39Z 346.9 2024-11-24T12:36:40Z 346.9 2024-11-24T12:36:41Z 346.9 2024-11-24T12:36:42Z 346.9 2024-11-24T12:36:43Z 347 2024-11-24T12:36:44Z 347.1 2024-11-24T12:36:45Z 347.1 2024-11-24T12:36:46Z 347.1 2024-11-24T12:36:47Z 347.1 2024-11-24T12:36:48Z 347.1 2024-11-24T12:36:49Z 347.1 2024-11-24T12:36:50Z 347.1 2024-11-24T12:36:51Z 347.1 2024-11-24T12:36:52Z 347.2 2024-11-24T12:36:53Z 347.2 2024-11-24T12:36:54Z 347.3 2024-11-24T12:36:55Z 347.3 2024-11-24T12:36:56Z 347.4 2024-11-24T12:36:57Z 347.4 2024-11-24T12:36:58Z 347.4 2024-11-24T12:36:59Z 347.4 2024-11-24T12:37:00Z 347.3 2024-11-24T12:37:01Z 347.3 2024-11-24T12:37:02Z 347.3 2024-11-24T12:37:03Z 347.4 2024-11-24T12:37:04Z 347.5 2024-11-24T12:37:05Z 347.6 2024-11-24T12:37:06Z 347.6 2024-11-24T12:37:07Z 347.6 2024-11-24T12:37:08Z 347.6 2024-11-24T12:37:09Z 347.7 2024-11-24T12:37:10Z 347.7 2024-11-24T12:37:11Z 347.8 2024-11-24T12:37:12Z 347.9 2024-11-24T12:37:13Z 348 2024-11-24T12:37:14Z 348.1 2024-11-24T12:37:15Z 348.3 2024-11-24T12:37:16Z 348.4 2024-11-24T12:37:17Z 348.4 2024-11-24T12:37:18Z 348.4 2024-11-24T12:37:19Z 348.4 2024-11-24T12:37:20Z 348.4 2024-11-24T12:37:21Z 348.4 2024-11-24T12:37:22Z 348.4 2024-11-24T12:37:23Z 348.4 2024-11-24T12:37:24Z 348.4 2024-11-24T12:37:25Z 348.4 2024-11-24T12:37:26Z 348.4 2024-11-24T12:37:27Z 348.4 2024-11-24T12:37:28Z 348.4 2024-11-24T12:37:29Z 348.4 2024-11-24T12:37:30Z 348.4 2024-11-24T12:37:31Z 348.4 2024-11-24T12:37:32Z 348.5 2024-11-24T12:37:33Z 348.5 2024-11-24T12:37:34Z 348.7 2024-11-24T12:37:35Z 348.8 2024-11-24T12:37:36Z 349 2024-11-24T12:37:37Z 349.1 2024-11-24T12:37:38Z 349.2 2024-11-24T12:37:39Z 349.2 2024-11-24T12:37:40Z 349.3 2024-11-24T12:37:41Z 349.5 2024-11-24T12:37:42Z 349.5 2024-11-24T12:37:43Z 349.7 2024-11-24T12:37:44Z 349.8 2024-11-24T12:37:45Z 349.9 2024-11-24T12:37:46Z 350 2024-11-24T12:37:47Z 350.1 2024-11-24T12:37:48Z 350.3 2024-11-24T12:37:49Z 350.4 2024-11-24T12:37:50Z 350.5 2024-11-24T12:37:51Z 350.7 2024-11-24T12:37:52Z 350.8 2024-11-24T12:37:53Z 351 2024-11-24T12:37:54Z 351.1 2024-11-24T12:37:55Z 351.2 2024-11-24T12:37:56Z 351.4 2024-11-24T12:37:57Z 351.5 2024-11-24T12:37:58Z 351.6 2024-11-24T12:37:59Z 351.7 2024-11-24T12:38:00Z 351.7 2024-11-24T12:38:01Z 351.8 2024-11-24T12:38:02Z 351.8 2024-11-24T12:38:03Z 351.9 2024-11-24T12:38:04Z 351.9 2024-11-24T12:38:05Z 352.1 2024-11-24T12:38:06Z 352.3 2024-11-24T12:38:07Z 352.4 2024-11-24T12:38:08Z 352.5 2024-11-24T12:38:09Z 352.8 2024-11-24T12:38:10Z 353 2024-11-24T12:38:11Z 353.1 2024-11-24T12:38:12Z 353.2 2024-11-24T12:38:13Z 353.2 2024-11-24T12:38:14Z 353.2 2024-11-24T12:38:15Z 353.2 2024-11-24T12:38:16Z 353.2 2024-11-24T12:38:17Z 353.2 2024-11-24T12:38:18Z 353.2 2024-11-24T12:38:19Z 353.2 2024-11-24T12:38:20Z 353.2 2024-11-24T12:38:21Z 353.2 2024-11-24T12:38:22Z 353.2 2024-11-24T12:38:23Z 353.2 2024-11-24T12:38:24Z 353.2 2024-11-24T12:38:25Z 353.2 2024-11-24T12:38:26Z 353.2 2024-11-24T12:38:27Z 353.2 2024-11-24T12:38:28Z 353.3 2024-11-24T12:38:29Z 353.3 2024-11-24T12:38:30Z 353.5 2024-11-24T12:38:31Z 353.5 2024-11-24T12:38:32Z 353.5 2024-11-24T12:38:33Z 353.5 2024-11-24T12:38:34Z 353.5 2024-11-24T12:38:35Z 353.5 2024-11-24T12:38:36Z 353.4 2024-11-24T12:38:37Z 353.5 2024-11-24T12:38:38Z 353.5 2024-11-24T12:38:39Z 353.6 2024-11-24T12:38:40Z 353.7 2024-11-24T12:38:41Z 353.7 2024-11-24T12:38:42Z 353.8 2024-11-24T12:38:43Z 353.8 2024-11-24T12:38:44Z 353.7 2024-11-24T12:38:45Z 353.8 2024-11-24T12:38:46Z 353.9 2024-11-24T12:38:47Z 353.9 2024-11-24T12:38:48Z 353.9 2024-11-24T12:38:49Z 354 2024-11-24T12:38:50Z 354 2024-11-24T12:38:51Z 354.1 2024-11-24T12:38:52Z 354 2024-11-24T12:38:53Z 354 2024-11-24T12:38:54Z 354 2024-11-24T12:38:55Z 353.9 2024-11-24T12:38:56Z 353.9 2024-11-24T12:38:57Z 353.9 2024-11-24T12:38:58Z 354 2024-11-24T12:38:59Z 354 2024-11-24T12:39:00Z 354 2024-11-24T12:39:01Z 353.9 2024-11-24T12:39:02Z 353.9 2024-11-24T12:39:03Z 353.8 2024-11-24T12:39:04Z 353.9 2024-11-24T12:39:05Z 353.8 2024-11-24T12:39:06Z 353.7 2024-11-24T12:39:07Z 353.7 2024-11-24T12:39:08Z 353.8 2024-11-24T12:39:09Z 353.8 2024-11-24T12:39:10Z 353.9 2024-11-24T12:39:11Z 353.9 2024-11-24T12:39:12Z 353.8 2024-11-24T12:39:13Z 353.8 2024-11-24T12:39:14Z 353.8 2024-11-24T12:39:15Z 353.7 2024-11-24T12:39:16Z 353.7 2024-11-24T12:39:17Z 353.7 2024-11-24T12:39:18Z 353.7 2024-11-24T12:39:19Z 353.5 2024-11-24T12:39:20Z 353.6 2024-11-24T12:39:21Z 353.6 2024-11-24T12:39:22Z 353.6 2024-11-24T12:39:23Z 353.5 2024-11-24T12:39:24Z 353.4 2024-11-24T12:39:25Z 353.5 2024-11-24T12:39:26Z 353.6 2024-11-24T12:39:27Z 353.5 2024-11-24T12:39:28Z 353.5 2024-11-24T12:39:29Z 353.5 2024-11-24T12:39:30Z 353.5 2024-11-24T12:39:31Z 353.5 2024-11-24T12:39:32Z 353.5 2024-11-24T12:39:33Z 353.5 2024-11-24T12:39:34Z 353.5 2024-11-24T12:39:35Z 353.5 2024-11-24T12:39:36Z 353.6 2024-11-24T12:39:37Z 353.6 2024-11-24T12:39:38Z 353.6 2024-11-24T12:39:39Z 353.6 2024-11-24T12:39:40Z 353.6 2024-11-24T12:39:41Z 353.6 2024-11-24T12:39:42Z 353.6 2024-11-24T12:39:43Z 353.7 2024-11-24T12:39:44Z 353.7 2024-11-24T12:39:45Z 353.7 2024-11-24T12:39:46Z 353.6 2024-11-24T12:39:47Z 353.6 2024-11-24T12:39:48Z 353.6 2024-11-24T12:39:49Z 353.5 2024-11-24T12:39:50Z 353.5 2024-11-24T12:39:51Z 353.6 2024-11-24T12:39:52Z 353.6 2024-11-24T12:39:53Z 353.6 2024-11-24T12:39:54Z 353.6 2024-11-24T12:39:55Z 353.8 2024-11-24T12:39:56Z 354 2024-11-24T12:39:57Z 354.1 2024-11-24T12:39:58Z 354.2 2024-11-24T12:39:59Z 354.3 2024-11-24T12:40:00Z 354.3 2024-11-24T12:40:01Z 354.5 2024-11-24T12:40:02Z 354.5 2024-11-24T12:40:03Z 354.6 2024-11-24T12:40:04Z 354.6 2024-11-24T12:40:05Z 354.6 2024-11-24T12:40:06Z 354.6 2024-11-24T12:40:07Z 354.7 2024-11-24T12:40:08Z 354.8 2024-11-24T12:40:09Z 354.9 2024-11-24T12:40:10Z 354.9 2024-11-24T12:40:11Z 355 2024-11-24T12:40:12Z 355.1 2024-11-24T12:40:13Z 355 2024-11-24T12:40:14Z 355 2024-11-24T12:40:15Z 354.9 2024-11-24T12:40:16Z 354.8 2024-11-24T12:40:17Z 354.8 2024-11-24T12:40:18Z 354.8 2024-11-24T12:40:19Z 355 2024-11-24T12:40:20Z 355 2024-11-24T12:40:21Z 355 2024-11-24T12:40:22Z 355.1 2024-11-24T12:40:23Z 355.2 2024-11-24T12:40:24Z 355.3 2024-11-24T12:40:25Z 355.3 2024-11-24T12:40:26Z 355.4 2024-11-24T12:40:27Z 355.4 2024-11-24T12:40:28Z 355.4 2024-11-24T12:40:29Z 355.4 2024-11-24T12:40:30Z 355.4 2024-11-24T12:40:31Z 355.4 2024-11-24T12:40:32Z 355.4 2024-11-24T12:40:33Z 355.2 2024-11-24T12:40:34Z 355.1 2024-11-24T12:40:35Z 355 2024-11-24T12:40:36Z 354.8 2024-11-24T12:40:37Z 354.6 2024-11-24T12:40:38Z 354.4 2024-11-24T12:40:39Z 354.2 2024-11-24T12:40:40Z 354 2024-11-24T12:40:41Z 353.9 2024-11-24T12:40:42Z 353.8 2024-11-24T12:40:43Z 353.7 2024-11-24T12:40:44Z 353.6 2024-11-24T12:40:45Z 353.4 2024-11-24T12:40:46Z 353.3 2024-11-24T12:40:47Z 353.3 2024-11-24T12:40:48Z 353.2 2024-11-24T12:40:49Z 353.1 2024-11-24T12:40:50Z 353.2 2024-11-24T12:40:51Z 353.2 2024-11-24T12:40:52Z 353.2 2024-11-24T12:40:53Z 353.1 2024-11-24T12:40:54Z 353.1 2024-11-24T12:40:55Z 353.1 2024-11-24T12:40:56Z 353.1 2024-11-24T12:40:57Z 353.2 2024-11-24T12:40:58Z 353.2 2024-11-24T12:40:59Z 353.3 2024-11-24T12:41:00Z 353.3 2024-11-24T12:41:01Z 353.3 2024-11-24T12:41:02Z 353.4 2024-11-24T12:41:03Z 353.4 2024-11-24T12:41:04Z 353.4 2024-11-24T12:41:05Z 353.4 2024-11-24T12:41:06Z 353.5 2024-11-24T12:41:07Z 353.5 2024-11-24T12:41:08Z 353.5 2024-11-24T12:41:09Z 353.6 2024-11-24T12:41:10Z 353.7 2024-11-24T12:41:11Z 353.9 2024-11-24T12:41:12Z 354 2024-11-24T12:41:13Z 354 2024-11-24T12:41:14Z 354.1 2024-11-24T12:41:15Z 354.2 2024-11-24T12:41:16Z 354.2 2024-11-24T12:41:17Z 354.2 2024-11-24T12:41:18Z 354.4 2024-11-24T12:41:19Z 354.7 2024-11-24T12:41:20Z 355.1 2024-11-24T12:41:21Z 355.3 2024-11-24T12:41:22Z 355.6 2024-11-24T12:41:23Z 355.7 2024-11-24T12:41:24Z 356 2024-11-24T12:41:25Z 356.2 2024-11-24T12:41:26Z 356.4 2024-11-24T12:41:27Z 356.5 2024-11-24T12:41:28Z 356.6 2024-11-24T12:41:29Z 356.6 2024-11-24T12:41:30Z 356.7 2024-11-24T12:41:31Z 356.5 2024-11-24T12:41:32Z 356.5 2024-11-24T12:41:33Z 356.5 2024-11-24T12:41:34Z 356.5 2024-11-24T12:41:35Z 356.5 2024-11-24T12:41:36Z 356.5 2024-11-24T12:41:37Z 356.5 2024-11-24T12:41:38Z 356.5 2024-11-24T12:41:39Z 356.6 2024-11-24T12:41:40Z 356.7 2024-11-24T12:41:41Z 356.7 2024-11-24T12:41:42Z 356.7 2024-11-24T12:41:43Z 356.7 2024-11-24T12:41:44Z 356.8 2024-11-24T12:41:45Z 357 2024-11-24T12:41:46Z 357 2024-11-24T12:41:47Z 357.1 2024-11-24T12:41:48Z 357.1 2024-11-24T12:41:49Z 357.1 2024-11-24T12:41:50Z 357.2 2024-11-24T12:41:51Z 357.2 2024-11-24T12:41:52Z 357.3 2024-11-24T12:41:53Z 357.3 2024-11-24T12:41:54Z 357.4 2024-11-24T12:41:55Z 357.5 2024-11-24T12:41:56Z 357.5 2024-11-24T12:41:57Z 357.5 2024-11-24T12:41:58Z 357.5 2024-11-24T12:41:59Z 357.4 2024-11-24T12:42:00Z 357.4 2024-11-24T12:42:01Z 357.3 2024-11-24T12:42:02Z 357.4 2024-11-24T12:42:03Z 357.4 2024-11-24T12:42:04Z 357.4 2024-11-24T12:42:05Z 357.4 2024-11-24T12:42:06Z 357.3 2024-11-24T12:42:07Z 357.4 2024-11-24T12:42:08Z 357.3 2024-11-24T12:42:09Z 357.3 2024-11-24T12:42:10Z 357.3 2024-11-24T12:42:11Z 357.3 2024-11-24T12:42:12Z 357.4 2024-11-24T12:42:13Z 357.3 2024-11-24T12:42:14Z 357.3 2024-11-24T12:42:15Z 357.2 2024-11-24T12:42:16Z 357.2 2024-11-24T12:42:17Z 357.2 2024-11-24T12:42:18Z 357.2 2024-11-24T12:42:19Z 357.2 2024-11-24T12:42:20Z 357.2 2024-11-24T12:42:21Z 356.9 2024-11-24T12:42:22Z 356.9 2024-11-24T12:42:23Z 356.9 2024-11-24T12:42:24Z 357 2024-11-24T12:42:25Z 357 2024-11-24T12:42:26Z 357.1 2024-11-24T12:42:27Z 357.1 2024-11-24T12:42:28Z 357.2 2024-11-24T12:42:29Z 357.3 2024-11-24T12:42:30Z 357.3 2024-11-24T12:42:31Z 357.3 2024-11-24T12:42:32Z 357.4 2024-11-24T12:42:33Z 357.4 2024-11-24T12:42:34Z 357.4 2024-11-24T12:42:35Z 357.5 2024-11-24T12:42:36Z 357.5 2024-11-24T12:42:37Z 357.5 2024-11-24T12:42:38Z 357.4 2024-11-24T12:42:39Z 357.3 2024-11-24T12:42:40Z 357.2 2024-11-24T12:42:41Z 357.2 2024-11-24T12:42:42Z 357.3 2024-11-24T12:42:43Z 357.3 2024-11-24T12:42:44Z 357.4 2024-11-24T12:42:45Z 357.4 2024-11-24T12:42:46Z 357.5 2024-11-24T12:42:47Z 357.4 2024-11-24T12:42:48Z 357.3 2024-11-24T12:42:49Z 357.3 2024-11-24T12:42:50Z 357.3 2024-11-24T12:42:51Z 357.3 2024-11-24T12:42:52Z 357.3 2024-11-24T12:42:53Z 357.3 2024-11-24T12:42:54Z 357.3 2024-11-24T12:42:55Z 357.4 2024-11-24T12:42:56Z 357.3 2024-11-24T12:42:57Z 357.2 2024-11-24T12:42:58Z 357.1 2024-11-24T12:42:59Z 357 2024-11-24T12:43:00Z 357 2024-11-24T12:43:01Z 357 2024-11-24T12:43:02Z 357.1 2024-11-24T12:43:03Z 357.2 2024-11-24T12:43:04Z 357.2 2024-11-24T12:43:05Z 357.3 2024-11-24T12:43:06Z 357.4 2024-11-24T12:43:07Z 357.5 2024-11-24T12:43:08Z 357.6 2024-11-24T12:43:09Z 357.7 2024-11-24T12:43:10Z 357.8 2024-11-24T12:43:11Z 357.8 2024-11-24T12:43:12Z 357.8 2024-11-24T12:43:13Z 357.8 2024-11-24T12:43:14Z 357.9 2024-11-24T12:43:15Z 357.8 2024-11-24T12:43:16Z 357.8 2024-11-24T12:43:17Z 357.7 2024-11-24T12:43:18Z 357.7 2024-11-24T12:43:19Z 357.8 2024-11-24T12:43:20Z 357.6 2024-11-24T12:43:21Z 357.6 2024-11-24T12:43:22Z 357.6 2024-11-24T12:43:23Z 357.5 2024-11-24T12:43:24Z 357.4 2024-11-24T12:43:25Z 357.4 2024-11-24T12:43:26Z 357.4 2024-11-24T12:43:27Z 357.4 2024-11-24T12:43:28Z 357.5 2024-11-24T12:43:29Z 357.5 2024-11-24T12:43:30Z 357.5 2024-11-24T12:43:31Z 357.5 2024-11-24T12:43:32Z 357.5 2024-11-24T12:43:33Z 357.9 2024-11-24T12:43:34Z 357.8 2024-11-24T12:43:35Z 357.8 2024-11-24T12:43:36Z 357.8 2024-11-24T12:43:37Z 357.9 2024-11-24T12:43:38Z 358 2024-11-24T12:43:39Z 357.9 2024-11-24T12:43:40Z 357.9 2024-11-24T12:43:41Z 357.9 2024-11-24T12:43:42Z 357.9 2024-11-24T12:43:43Z 357.9 2024-11-24T12:43:44Z 357.8 2024-11-24T12:43:45Z 357.9 2024-11-24T12:43:46Z 358 2024-11-24T12:43:47Z 358 2024-11-24T12:43:48Z 358.1 2024-11-24T12:43:49Z 358.1 2024-11-24T12:43:50Z 358 2024-11-24T12:43:51Z 358 2024-11-24T12:43:52Z 358 2024-11-24T12:43:53Z 358 2024-11-24T12:43:54Z 357.9 2024-11-24T12:43:55Z 357.9 2024-11-24T12:43:56Z 357.9 2024-11-24T12:43:57Z 357.8 2024-11-24T12:43:58Z 357.7 2024-11-24T12:43:59Z 357.8 2024-11-24T12:44:00Z 357.8 2024-11-24T12:44:01Z 357.8 2024-11-24T12:44:02Z 357.9 2024-11-24T12:44:03Z 357.9 2024-11-24T12:44:04Z 357.9 2024-11-24T12:44:05Z 357.8 2024-11-24T12:44:06Z 357.7 2024-11-24T12:44:07Z 357.7 2024-11-24T12:44:08Z 357.7 2024-11-24T12:44:09Z 357.6 2024-11-24T12:44:10Z 357.6 2024-11-24T12:44:11Z 357.6 2024-11-24T12:44:12Z 357.5 2024-11-24T12:44:13Z 357.5 2024-11-24T12:44:14Z 357.5 2024-11-24T12:44:15Z 357.5 2024-11-24T12:44:16Z 357.5 2024-11-24T12:44:17Z 357.5 2024-11-24T12:44:18Z 357.5 2024-11-24T12:44:19Z 357.5 2024-11-24T12:44:20Z 357.6 2024-11-24T12:44:21Z 357.6 2024-11-24T12:44:22Z 357.6 2024-11-24T12:44:23Z 357.6 2024-11-24T12:44:24Z 357.6 2024-11-24T12:44:25Z 357.5 2024-11-24T12:44:26Z 357.7 2024-11-24T12:44:27Z 357.6 2024-11-24T12:44:28Z 357.7 2024-11-24T12:44:29Z 357.6 2024-11-24T12:44:30Z 357.6 2024-11-24T12:44:31Z 357.6 2024-11-24T12:44:32Z 357.7 2024-11-24T12:44:33Z 357.7 2024-11-24T12:44:34Z 357.8 2024-11-24T12:44:35Z 357.8 2024-11-24T12:44:36Z 357.8 2024-11-24T12:44:37Z 357.8 2024-11-24T12:44:38Z 357.8 2024-11-24T12:44:39Z 357.8 2024-11-24T12:44:40Z 357.8 2024-11-24T12:44:41Z 357.8 2024-11-24T12:44:42Z 357.8 2024-11-24T12:44:43Z 357.8 2024-11-24T12:44:44Z 357.8 2024-11-24T12:44:45Z 357.8 2024-11-24T12:44:46Z 357.8 2024-11-24T12:44:47Z 357.6 2024-11-24T12:44:48Z 357.5 2024-11-24T12:44:49Z 357.5 2024-11-24T12:44:50Z 357.6 2024-11-24T12:44:51Z 357.5 2024-11-24T12:44:52Z 357.5 2024-11-24T12:44:53Z 357.4 2024-11-24T12:44:54Z 357.4 2024-11-24T12:44:55Z 357.5 2024-11-24T12:44:56Z 357.5 2024-11-24T12:44:57Z 357.5 2024-11-24T12:44:58Z 357.5 2024-11-24T12:44:59Z 357.5 2024-11-24T12:45:00Z 357.5 2024-11-24T12:45:01Z 357.5 2024-11-24T12:45:02Z 357.6 2024-11-24T12:45:03Z 357.6 2024-11-24T12:45:04Z 357.6 2024-11-24T12:45:05Z 357.6 2024-11-24T12:45:06Z 357.6 2024-11-24T12:45:07Z 357.6 2024-11-24T12:45:08Z 357.6 2024-11-24T12:45:09Z 357.6 2024-11-24T12:45:10Z 357.6 2024-11-24T12:45:11Z 357.6 2024-11-24T12:45:12Z 357.5 2024-11-24T12:45:13Z 357.5 2024-11-24T12:45:14Z 357.4 2024-11-24T12:45:15Z 357.4 2024-11-24T12:45:16Z 357.5 2024-11-24T12:45:17Z 357.5 2024-11-24T12:45:18Z 357.5 2024-11-24T12:45:19Z 357.5 2024-11-24T12:45:20Z 357.6 2024-11-24T12:45:21Z 357.5 2024-11-24T12:45:22Z 357.5 2024-11-24T12:45:23Z 357.5 2024-11-24T12:45:24Z 357.6 2024-11-24T12:45:25Z 357.5 2024-11-24T12:45:26Z 357.5 2024-11-24T12:45:27Z 357.5 2024-11-24T12:45:28Z 357.4 2024-11-24T12:45:29Z 357.4 2024-11-24T12:45:30Z 357.4 2024-11-24T12:45:31Z 357.4 2024-11-24T12:45:32Z 357.4 2024-11-24T12:45:33Z 357.3 2024-11-24T12:45:34Z 357.3 2024-11-24T12:45:35Z 357.3 2024-11-24T12:45:36Z 357.4 2024-11-24T12:45:37Z 357.5 2024-11-24T12:45:38Z 357.6 2024-11-24T12:45:39Z 357.5 2024-11-24T12:45:40Z 357.4 2024-11-24T12:45:41Z 357.3 2024-11-24T12:45:42Z 357.3 2024-11-24T12:45:43Z 357.4 2024-11-24T12:45:44Z 357.4 2024-11-24T12:45:45Z 357.3 2024-11-24T12:45:46Z 357.3 2024-11-24T12:45:47Z 357.3 2024-11-24T12:45:48Z 357.3 2024-11-24T12:45:49Z 357.2 2024-11-24T12:45:50Z 357.2 2024-11-24T12:45:51Z 357.2 2024-11-24T12:45:52Z 357.3 2024-11-24T12:45:53Z 357.4 2024-11-24T12:45:54Z 357.6 2024-11-24T12:45:55Z 357.6 2024-11-24T12:45:56Z 357.7 2024-11-24T12:45:57Z 357.7 2024-11-24T12:45:58Z 357.7 2024-11-24T12:45:59Z 357.7 2024-11-24T12:46:00Z 357.7 2024-11-24T12:46:01Z 357.6 2024-11-24T12:46:02Z 357.6 2024-11-24T12:46:03Z 357.6 2024-11-24T12:46:04Z 357.6 2024-11-24T12:46:05Z 357.6 2024-11-24T12:46:06Z 357.7 2024-11-24T12:46:07Z 357.7 2024-11-24T12:46:08Z 357.7 2024-11-24T12:46:09Z 357.7 2024-11-24T12:46:10Z 357.7 2024-11-24T12:46:11Z 357.7 2024-11-24T12:46:12Z 357.7 2024-11-24T12:46:13Z 357.7 2024-11-24T12:46:14Z 357.7 2024-11-24T12:46:15Z 357.8 2024-11-24T12:46:16Z 357.8 2024-11-24T12:46:17Z 357.7 2024-11-24T12:46:18Z 357.7 2024-11-24T12:46:19Z 357.7 2024-11-24T12:46:20Z 357.7 2024-11-24T12:46:21Z 357.7 2024-11-24T12:46:22Z 357.7 2024-11-24T12:46:23Z 357.7 2024-11-24T12:46:24Z 357.7 2024-11-24T12:46:25Z 357.6 2024-11-24T12:46:26Z 357.6 2024-11-24T12:46:27Z 357.6 2024-11-24T12:46:28Z 357.6 2024-11-24T12:46:29Z 357.6 2024-11-24T12:46:30Z 357.6 2024-11-24T12:46:31Z 357.7 2024-11-24T12:46:32Z 357.7 2024-11-24T12:46:33Z 357.7 2024-11-24T12:46:34Z 357.6 2024-11-24T12:46:35Z 357.6 2024-11-24T12:46:36Z 357.7 2024-11-24T12:46:37Z 357.8 2024-11-24T12:46:38Z 357.9 2024-11-24T12:46:39Z 357.9 2024-11-24T12:46:40Z 357.9 2024-11-24T12:46:41Z 357.9 2024-11-24T12:46:42Z 357.9 2024-11-24T12:46:43Z 357.9 2024-11-24T12:46:44Z 358 2024-11-24T12:46:45Z 358.1 2024-11-24T12:46:46Z 358.1 2024-11-24T12:46:47Z 358.2 2024-11-24T12:46:48Z 358.2 2024-11-24T12:46:49Z 358.1 2024-11-24T12:46:50Z 358 2024-11-24T12:46:51Z 357.9 2024-11-24T12:46:52Z 357.9 2024-11-24T12:46:53Z 357.8 2024-11-24T12:46:54Z 357.8 2024-11-24T12:46:55Z 357.8 2024-11-24T12:46:56Z 357.7 2024-11-24T12:46:57Z 357.6 2024-11-24T12:46:58Z 357.6 2024-11-24T12:46:59Z 357.5 2024-11-24T12:47:00Z 357.4 2024-11-24T12:47:01Z 357.4 2024-11-24T12:47:02Z 357.3 2024-11-24T12:47:03Z 357.3 2024-11-24T12:47:04Z 357.3 2024-11-24T12:47:05Z 357.4 2024-11-24T12:47:06Z 357.4 2024-11-24T12:47:07Z 357.4 2024-11-24T12:47:08Z 357.5 2024-11-24T12:47:09Z 357.5 2024-11-24T12:47:10Z 357.5 2024-11-24T12:47:11Z 357.6 2024-11-24T12:47:12Z 357.7 2024-11-24T12:47:13Z 357.7 2024-11-24T12:47:14Z 357.8 2024-11-24T12:47:15Z 357.8 2024-11-24T12:47:16Z 357.7 2024-11-24T12:47:17Z 357.7 2024-11-24T12:47:18Z 357.8 2024-11-24T12:47:19Z 357.8 2024-11-24T12:47:20Z 357.8 2024-11-24T12:47:21Z 357.9 2024-11-24T12:47:22Z 357.9 2024-11-24T12:47:23Z 358 2024-11-24T12:47:24Z 358 2024-11-24T12:47:25Z 358.1 2024-11-24T12:47:26Z 358.2 2024-11-24T12:47:27Z 358.2 2024-11-24T12:47:28Z 358.2 2024-11-24T12:47:29Z 358.2 2024-11-24T12:47:30Z 358.2 2024-11-24T12:47:31Z 358.3 2024-11-24T12:47:32Z 358.3 2024-11-24T12:47:33Z 358.3 2024-11-24T12:47:34Z 358.3 2024-11-24T12:47:35Z 358.3 2024-11-24T12:47:36Z 358.3 2024-11-24T12:47:37Z 358.3 2024-11-24T12:47:38Z 358.3 2024-11-24T12:47:39Z 358.3 2024-11-24T12:47:40Z 358.2 2024-11-24T12:47:41Z 358.2 2024-11-24T12:47:42Z 358.2 2024-11-24T12:47:43Z 358.3 2024-11-24T12:47:44Z 358.3 2024-11-24T12:47:45Z 358.3 2024-11-24T12:47:46Z 358.3 2024-11-24T12:47:47Z 358.4 2024-11-24T12:47:48Z 358.2 2024-11-24T12:47:49Z 358.2 2024-11-24T12:47:50Z 358.2 2024-11-24T12:47:51Z 358.2 2024-11-24T12:47:52Z 358.2 2024-11-24T12:47:53Z 358.2 2024-11-24T12:47:54Z 358.1 2024-11-24T12:47:55Z 358.1 2024-11-24T12:47:56Z 358.1 2024-11-24T12:47:57Z 358.1 2024-11-24T12:47:58Z 358.2 2024-11-24T12:47:59Z 358.2 2024-11-24T12:48:00Z 358.1 2024-11-24T12:48:01Z 358.1 2024-11-24T12:48:02Z 358.1 2024-11-24T12:48:03Z 358.1 2024-11-24T12:48:04Z 358.1 2024-11-24T12:48:05Z 358.2 2024-11-24T12:48:06Z 358.1 2024-11-24T12:48:07Z 358.1 2024-11-24T12:48:08Z 358 2024-11-24T12:48:09Z 358 2024-11-24T12:48:10Z 358 2024-11-24T12:48:11Z 358 2024-11-24T12:48:12Z 358 2024-11-24T12:48:13Z 357.9 2024-11-24T12:48:14Z 357.9 2024-11-24T12:48:15Z 357.9 2024-11-24T12:48:16Z 357.8 2024-11-24T12:48:17Z 357.8 2024-11-24T12:48:18Z 357.9 2024-11-24T12:48:19Z 357.9 2024-11-24T12:48:20Z 357.9 2024-11-24T12:48:21Z 357.9 2024-11-24T12:48:22Z 357.9 2024-11-24T12:48:23Z 358 2024-11-24T12:48:24Z 358 2024-11-24T12:48:25Z 358 2024-11-24T12:48:26Z 358 2024-11-24T12:48:27Z 358 2024-11-24T12:48:28Z 358.1 2024-11-24T12:48:29Z 358.1 2024-11-24T12:48:30Z 358.1 2024-11-24T12:48:31Z 358.1 2024-11-24T12:48:32Z 358.1 2024-11-24T12:48:33Z 358.2 2024-11-24T12:48:34Z 358.2 2024-11-24T12:48:35Z 358.2 2024-11-24T12:48:36Z 358.2 2024-11-24T12:48:37Z 358.2 2024-11-24T12:48:38Z 358.2 2024-11-24T12:48:39Z 358.1 2024-11-24T12:48:40Z 358.1 2024-11-24T12:48:41Z 358 2024-11-24T12:48:42Z 358 2024-11-24T12:48:43Z 358 2024-11-24T12:48:44Z 357.9 2024-11-24T12:48:45Z 357.8 2024-11-24T12:48:46Z 357.8 2024-11-24T12:48:47Z 357.8 2024-11-24T12:48:48Z 357.9 2024-11-24T12:48:49Z 357.9 2024-11-24T12:48:50Z 358 2024-11-24T12:48:51Z 358 2024-11-24T12:48:52Z 358.1 2024-11-24T12:48:53Z 358 2024-11-24T12:48:54Z 358 2024-11-24T12:48:55Z 358.1 2024-11-24T12:48:56Z 358.2 2024-11-24T12:48:57Z 358.2 2024-11-24T12:48:58Z 358.2 2024-11-24T12:48:59Z 358.2 2024-11-24T12:49:00Z 358.2 2024-11-24T12:49:01Z 358.2 2024-11-24T12:49:02Z 358.3 2024-11-24T12:49:03Z 358.3 2024-11-24T12:49:04Z 358.3 2024-11-24T12:49:05Z 358.3 2024-11-24T12:49:06Z 358.3 2024-11-24T12:49:07Z 358.3 2024-11-24T12:49:08Z 358.2 2024-11-24T12:49:09Z 358.2 2024-11-24T12:49:10Z 358.2 2024-11-24T12:49:11Z 358.1 2024-11-24T12:49:12Z 358.2 2024-11-24T12:49:13Z 358.2 2024-11-24T12:49:14Z 358.1 2024-11-24T12:49:15Z 358.1 2024-11-24T12:49:16Z 358.1 2024-11-24T12:49:17Z 358.1 2024-11-24T12:49:18Z 358.1 2024-11-24T12:49:19Z 358.1 2024-11-24T12:49:20Z 358.1 2024-11-24T12:49:21Z 358.1 2024-11-24T12:49:22Z 358.1 2024-11-24T12:49:23Z 358.2 2024-11-24T12:49:24Z 358.2 2024-11-24T12:49:25Z 358.3 2024-11-24T12:49:26Z 358.3 2024-11-24T12:49:27Z 358.2 2024-11-24T12:49:28Z 358.2 2024-11-24T12:49:29Z 358.1 2024-11-24T12:49:30Z 358 2024-11-24T12:49:31Z 357.9 2024-11-24T12:49:32Z 357.9 2024-11-24T12:49:33Z 357.8 2024-11-24T12:49:34Z 358 2024-11-24T12:49:35Z 358.1 2024-11-24T12:49:36Z 358.2 2024-11-24T12:49:37Z 358.3 2024-11-24T12:49:38Z 358.2 2024-11-24T12:49:39Z 358.2 2024-11-24T12:49:40Z 358.2 2024-11-24T12:49:41Z 358.1 2024-11-24T12:49:42Z 358.1 2024-11-24T12:49:43Z 358.1 2024-11-24T12:49:44Z 358.1 2024-11-24T12:49:45Z 358 2024-11-24T12:49:46Z 358 2024-11-24T12:49:47Z 358 2024-11-24T12:49:48Z 358 2024-11-24T12:49:49Z 358 2024-11-24T12:49:50Z 358.1 2024-11-24T12:49:51Z 358.1 2024-11-24T12:49:52Z 358.1 2024-11-24T12:49:53Z 358.1 2024-11-24T12:49:54Z 358 2024-11-24T12:49:55Z 358.2 2024-11-24T12:49:56Z 358.3 2024-11-24T12:49:57Z 358.3 2024-11-24T12:49:58Z 358.5 2024-11-24T12:49:59Z 358.6 2024-11-24T12:50:00Z 358.7 2024-11-24T12:50:01Z 358.7 2024-11-24T12:50:02Z 358.8 2024-11-24T12:50:03Z 358.8 2024-11-24T12:50:04Z 358.9 2024-11-24T12:50:05Z 358.9 2024-11-24T12:50:06Z 358.8 2024-11-24T12:50:07Z 358.8 2024-11-24T12:50:08Z 358.8 2024-11-24T12:50:09Z 358.8 2024-11-24T12:50:10Z 358.9 2024-11-24T12:50:11Z 358.9 2024-11-24T12:50:12Z 358.9 2024-11-24T12:50:13Z 358.9 2024-11-24T12:50:14Z 358.9 2024-11-24T12:50:15Z 358.9 2024-11-24T12:50:16Z 358.9 2024-11-24T12:50:17Z 358.9 2024-11-24T12:50:18Z 358.9 2024-11-24T12:50:19Z 358.9 2024-11-24T12:50:20Z 358.8 2024-11-24T12:50:21Z 358.8 2024-11-24T12:50:22Z 358.8 2024-11-24T12:50:23Z 358.8 2024-11-24T12:50:24Z 358.8 2024-11-24T12:50:25Z 358.8 2024-11-24T12:50:26Z 358.8 2024-11-24T12:50:27Z 358.7 2024-11-24T12:50:28Z 358.7 2024-11-24T12:50:29Z 358.7 2024-11-24T12:50:30Z 358.7 2024-11-24T12:50:31Z 358.7 2024-11-24T12:50:32Z 358.7 2024-11-24T12:50:33Z 358.6 2024-11-24T12:50:34Z 358.6 2024-11-24T12:50:35Z 358.5 2024-11-24T12:50:36Z 358.5 2024-11-24T12:50:37Z 358.6 2024-11-24T12:50:38Z 358.7 2024-11-24T12:50:39Z 358.7 2024-11-24T12:50:40Z 358.7 2024-11-24T12:50:41Z 358.8 2024-11-24T12:50:42Z 358.8 2024-11-24T12:50:43Z 358.9 2024-11-24T12:50:44Z 358.9 2024-11-24T12:50:45Z 358.9 2024-11-24T12:50:46Z 359.1 2024-11-24T12:50:47Z 359.2 2024-11-24T12:50:48Z 359.2 2024-11-24T12:50:49Z 359.2 2024-11-24T12:50:50Z 359 2024-11-24T12:50:51Z 359 2024-11-24T12:50:52Z 358.9 2024-11-24T12:50:53Z 359 2024-11-24T12:50:54Z 359 2024-11-24T12:50:55Z 359.1 2024-11-24T12:50:56Z 359.1 2024-11-24T12:50:57Z 359 2024-11-24T12:50:58Z 359 2024-11-24T12:50:59Z 359 2024-11-24T12:51:00Z 359.1 2024-11-24T12:51:01Z 359.1 2024-11-24T12:51:02Z 359.1 2024-11-24T12:51:03Z 359.1 2024-11-24T12:51:04Z 359.2 2024-11-24T12:51:05Z 359.3 2024-11-24T12:51:06Z 359.3 2024-11-24T12:51:07Z 359.2 2024-11-24T12:51:08Z 359.3 2024-11-24T12:51:09Z 359.3 2024-11-24T12:51:10Z 359.3 2024-11-24T12:51:11Z 359.2 2024-11-24T12:51:12Z 359.1 2024-11-24T12:51:13Z 359.2 2024-11-24T12:51:14Z 359.2 2024-11-24T12:51:15Z 359.2 2024-11-24T12:51:16Z 359 2024-11-24T12:51:17Z 358.9 2024-11-24T12:51:18Z 358.9 2024-11-24T12:51:19Z 358.8 2024-11-24T12:51:20Z 358.9 2024-11-24T12:51:21Z 358.9 2024-11-24T12:51:22Z 358.9 2024-11-24T12:51:23Z 359 2024-11-24T12:51:24Z 359 2024-11-24T12:51:25Z 359 2024-11-24T12:51:26Z 359 2024-11-24T12:51:27Z 359 2024-11-24T12:51:28Z 358.9 2024-11-24T12:51:29Z 358.9 2024-11-24T12:51:30Z 358.9 2024-11-24T12:51:31Z 358.9 2024-11-24T12:51:32Z 358.9 2024-11-24T12:51:33Z 358.8 2024-11-24T12:51:34Z 358.8 2024-11-24T12:51:35Z 358.8 2024-11-24T12:51:36Z 358.7 2024-11-24T12:51:37Z 358.7 2024-11-24T12:51:38Z 358.7 2024-11-24T12:51:39Z 358.7 2024-11-24T12:51:40Z 358.7 2024-11-24T12:51:41Z 358.7 2024-11-24T12:51:42Z 358.7 2024-11-24T12:51:43Z 358.7 2024-11-24T12:51:44Z 358.7 2024-11-24T12:51:45Z 358.7 2024-11-24T12:51:46Z 358.8 2024-11-24T12:51:47Z 358.8 2024-11-24T12:51:48Z 358.8 2024-11-24T12:51:49Z 358.8 2024-11-24T12:51:50Z 358.8 2024-11-24T12:51:51Z 358.8 2024-11-24T12:51:52Z 358.8 2024-11-24T12:51:53Z 358.8 2024-11-24T12:51:54Z 358.8 2024-11-24T12:51:55Z 358.8 2024-11-24T12:51:56Z 358.7 2024-11-24T12:51:57Z 358.7 2024-11-24T12:51:58Z 358.8 2024-11-24T12:51:59Z 358.8 2024-11-24T12:52:00Z 358.8 2024-11-24T12:52:01Z 358.8 2024-11-24T12:52:02Z 358.9 2024-11-24T12:52:03Z 358.9 2024-11-24T12:52:04Z 358.9 2024-11-24T12:52:05Z 358.9 2024-11-24T12:52:06Z 358.9 2024-11-24T12:52:07Z 359 2024-11-24T12:52:08Z 358.9 2024-11-24T12:52:09Z 358.9 2024-11-24T12:52:10Z 358.9 2024-11-24T12:52:11Z 358.9 2024-11-24T12:52:12Z 358.8 2024-11-24T12:52:13Z 358.8 2024-11-24T12:52:14Z 358.8 2024-11-24T12:52:15Z 358.7 2024-11-24T12:52:16Z 358.8 2024-11-24T12:52:17Z 358.8 2024-11-24T12:52:18Z 358.8 2024-11-24T12:52:19Z 358.8 2024-11-24T12:52:20Z 358.8 2024-11-24T12:52:21Z 358.8 2024-11-24T12:52:22Z 358.8 2024-11-24T12:52:23Z 358.9 2024-11-24T12:52:24Z 359 2024-11-24T12:52:25Z 359 2024-11-24T12:52:26Z 359 2024-11-24T12:52:27Z 359 2024-11-24T12:52:28Z 359.1 2024-11-24T12:52:29Z 359.1 2024-11-24T12:52:30Z 359.1 2024-11-24T12:52:31Z 359.1 2024-11-24T12:52:32Z 359 2024-11-24T12:52:33Z 359 2024-11-24T12:52:34Z 359.1 2024-11-24T12:52:35Z 359.2 2024-11-24T12:52:36Z 359.2 2024-11-24T12:52:37Z 359.2 2024-11-24T12:52:38Z 359.2 2024-11-24T12:52:39Z 359.2 2024-11-24T12:52:40Z 359.2 2024-11-24T12:52:41Z 359.2 2024-11-24T12:52:42Z 359.2 2024-11-24T12:52:43Z 359.2 2024-11-24T12:52:44Z 359.2 2024-11-24T12:52:45Z 359.2 2024-11-24T12:52:46Z 359.3 2024-11-24T12:52:47Z 359.4 2024-11-24T12:52:48Z 359.4 2024-11-24T12:52:49Z 359.4 2024-11-24T12:52:50Z 359.5 2024-11-24T12:52:51Z 359.5 2024-11-24T12:52:52Z 359.6 2024-11-24T12:52:53Z 359.6 2024-11-24T12:52:54Z 359.7 2024-11-24T12:52:55Z 359.7 2024-11-24T12:52:56Z 359.7 2024-11-24T12:52:57Z 359.7 2024-11-24T12:52:58Z 359.8 2024-11-24T12:52:59Z 359.8 2024-11-24T12:53:00Z 359.8 2024-11-24T12:53:01Z 359.9 2024-11-24T12:53:02Z 359.9 2024-11-24T12:53:03Z 359.9 2024-11-24T12:53:04Z 359.9 2024-11-24T12:53:05Z 360 2024-11-24T12:53:06Z 360.1 2024-11-24T12:53:07Z 360.1 2024-11-24T12:53:08Z 360.2 2024-11-24T12:53:09Z 360.3 2024-11-24T12:53:10Z 360.4 2024-11-24T12:53:11Z 360.4 2024-11-24T12:53:12Z 360.4 2024-11-24T12:53:13Z 360.3 2024-11-24T12:53:14Z 360.3 2024-11-24T12:53:15Z 360.3 2024-11-24T12:53:16Z 360.3 2024-11-24T12:53:17Z 360.2 2024-11-24T12:53:18Z 360.2 2024-11-24T12:53:19Z 360.2 2024-11-24T12:53:20Z 360.2 2024-11-24T12:53:21Z 360.2 2024-11-24T12:53:22Z 360.1 2024-11-24T12:53:23Z 360.2 2024-11-24T12:53:24Z 360.2 2024-11-24T12:53:25Z 360.1 2024-11-24T12:53:26Z 360.1 2024-11-24T12:53:27Z 360.1 2024-11-24T12:53:28Z 360.1 2024-11-24T12:53:29Z 360.1 2024-11-24T12:53:30Z 360.1 2024-11-24T12:53:31Z 360.1 2024-11-24T12:53:32Z 360.1 2024-11-24T12:53:33Z 360.1 2024-11-24T12:53:34Z 360.1 2024-11-24T12:53:35Z 360.1 2024-11-24T12:53:36Z 360.1 2024-11-24T12:53:37Z 360.2 2024-11-24T12:53:38Z 360.3 2024-11-24T12:53:39Z 360.3 2024-11-24T12:53:40Z 360.3 2024-11-24T12:53:41Z 360.3 2024-11-24T12:53:42Z 360.3 2024-11-24T12:53:43Z 360.4 2024-11-24T12:53:44Z 360.4 2024-11-24T12:53:45Z 360.3 2024-11-24T12:53:46Z 360.3 2024-11-24T12:53:47Z 360.3 2024-11-24T12:53:48Z 360.3 2024-11-24T12:53:49Z 360.3 2024-11-24T12:53:50Z 360.4 2024-11-24T12:53:51Z 360.4 2024-11-24T12:53:52Z 360.4 2024-11-24T12:53:53Z 360.3 2024-11-24T12:53:54Z 360.3 2024-11-24T12:53:55Z 360.4 2024-11-24T12:53:56Z 360.5 2024-11-24T12:53:57Z 360.6 2024-11-24T12:53:58Z 360.6 2024-11-24T12:53:59Z 360.7 2024-11-24T12:54:00Z 360.7 2024-11-24T12:54:01Z 360.7 2024-11-24T12:54:02Z 360.7 2024-11-24T12:54:03Z 360.7 2024-11-24T12:54:04Z 360.7 2024-11-24T12:54:05Z 360.7 2024-11-24T12:54:06Z 360.7 2024-11-24T12:54:07Z 360.7 2024-11-24T12:54:08Z 360.7 2024-11-24T12:54:09Z 360.7 2024-11-24T12:54:10Z 360.7 2024-11-24T12:54:11Z 360.7 2024-11-24T12:54:12Z 360.7 2024-11-24T12:54:13Z 360.7 2024-11-24T12:54:14Z 360.7 2024-11-24T12:54:15Z 360.6 2024-11-24T12:54:16Z 360.6 2024-11-24T12:54:17Z 360.6 2024-11-24T12:54:18Z 360.6 2024-11-24T12:54:19Z 360.6 2024-11-24T12:54:20Z 360.5 2024-11-24T12:54:21Z 360.6 2024-11-24T12:54:22Z 360.5 2024-11-24T12:54:23Z 360.6 2024-11-24T12:54:24Z 360.7 2024-11-24T12:54:25Z 360.8 2024-11-24T12:54:26Z 360.8 2024-11-24T12:54:27Z 360.8 2024-11-24T12:54:28Z 360.9 2024-11-24T12:54:29Z 360.9 2024-11-24T12:54:30Z 360.9 2024-11-24T12:54:31Z 360.8 2024-11-24T12:54:32Z 360.8 2024-11-24T12:54:33Z 360.8 2024-11-24T12:54:34Z 360.8 2024-11-24T12:54:35Z 360.8 2024-11-24T12:54:36Z 360.8 2024-11-24T12:54:37Z 360.8 2024-11-24T12:54:38Z 360.8 2024-11-24T12:54:39Z 360.8 2024-11-24T12:54:40Z 360.8 2024-11-24T12:54:41Z 360.8 2024-11-24T12:54:42Z 360.8 2024-11-24T12:54:43Z 360.8 2024-11-24T12:54:44Z 360.8 2024-11-24T12:54:45Z 360.8 2024-11-24T12:54:46Z 360.8 2024-11-24T12:54:47Z 360.8 2024-11-24T12:54:48Z 360.8 2024-11-24T12:54:49Z 360.8 2024-11-24T12:54:50Z 360.8 2024-11-24T12:54:51Z 360.8 2024-11-24T12:54:52Z 360.8 2024-11-24T12:54:53Z 360.9 2024-11-24T12:54:54Z 360.8 2024-11-24T12:54:55Z 360.9 2024-11-24T12:54:56Z 360.9 2024-11-24T12:54:57Z 360.9 2024-11-24T12:54:58Z 361 2024-11-24T12:54:59Z 361.1 2024-11-24T12:55:00Z 361.1 2024-11-24T12:55:01Z 361.2 2024-11-24T12:55:02Z 361.2 2024-11-24T12:55:03Z 361.2 2024-11-24T12:55:04Z 361.2 2024-11-24T12:55:05Z 361.2 2024-11-24T12:55:06Z 361.2 2024-11-24T12:55:07Z 361.3 2024-11-24T12:55:08Z 361.3 2024-11-24T12:55:09Z 361.2 2024-11-24T12:55:10Z 361.1 2024-11-24T12:55:11Z 361.2 2024-11-24T12:55:12Z 361.2 2024-11-24T12:55:13Z 361.2 2024-11-24T12:55:14Z 361.2 2024-11-24T12:55:15Z 361.1 2024-11-24T12:55:16Z 361.1 2024-11-24T12:55:17Z 361.1 2024-11-24T12:55:18Z 361.1 2024-11-24T12:55:19Z 361 2024-11-24T12:55:20Z 361 2024-11-24T12:55:21Z 360.9 2024-11-24T12:55:22Z 360.9 2024-11-24T12:55:23Z 361 2024-11-24T12:55:24Z 361 2024-11-24T12:55:25Z 361 2024-11-24T12:55:26Z 361 2024-11-24T12:55:27Z 361 2024-11-24T12:55:28Z 361 2024-11-24T12:55:29Z 361 2024-11-24T12:55:30Z 360.9 2024-11-24T12:55:31Z 360.9 2024-11-24T12:55:32Z 360.9 2024-11-24T12:55:33Z 360.8 2024-11-24T12:55:34Z 360.8 2024-11-24T12:55:35Z 360.7 2024-11-24T12:55:36Z 360.7 2024-11-24T12:55:37Z 360.6 2024-11-24T12:55:38Z 360.7 2024-11-24T12:55:39Z 360.8 2024-11-24T12:55:40Z 360.8 2024-11-24T12:55:41Z 360.8 2024-11-24T12:55:42Z 360.9 2024-11-24T12:55:43Z 360.9 2024-11-24T12:55:44Z 360.9 2024-11-24T12:55:45Z 360.9 2024-11-24T12:55:46Z 360.9 2024-11-24T12:55:47Z 360.9 2024-11-24T12:55:48Z 360.9 2024-11-24T12:55:49Z 360.9 2024-11-24T12:55:50Z 360.9 2024-11-24T12:55:51Z 360.8 2024-11-24T12:55:52Z 360.7 2024-11-24T12:55:53Z 360.8 2024-11-24T12:55:54Z 360.9 2024-11-24T12:55:55Z 361.1 2024-11-24T12:55:56Z 361.2 2024-11-24T12:55:57Z 361.3 2024-11-24T12:55:58Z 361.2 2024-11-24T12:55:59Z 361.2 2024-11-24T12:56:00Z 361.3 2024-11-24T12:56:01Z 361.4 2024-11-24T12:56:02Z 361.5 2024-11-24T12:56:03Z 361.5 2024-11-24T12:56:04Z 361.6 2024-11-24T12:56:05Z 361.6 2024-11-24T12:56:06Z 361.7 2024-11-24T12:56:07Z 361.6 2024-11-24T12:56:08Z 361.6 2024-11-24T12:56:09Z 361.5 2024-11-24T12:56:10Z 361.5 2024-11-24T12:56:11Z 361.4 2024-11-24T12:56:12Z 361.4 2024-11-24T12:56:13Z 361.4 2024-11-24T12:56:14Z 361.4 2024-11-24T12:56:15Z 361.4 2024-11-24T12:56:16Z 361.4 2024-11-24T12:56:17Z 361.3 2024-11-24T12:56:18Z 361.3 2024-11-24T12:56:19Z 361.2 2024-11-24T12:56:20Z 361.2 2024-11-24T12:56:21Z 361.3 2024-11-24T12:56:22Z 361.3 2024-11-24T12:56:23Z 361.4 2024-11-24T12:56:24Z 361.3 2024-11-24T12:56:25Z 361.3 2024-11-24T12:56:26Z 361.2 2024-11-24T12:56:27Z 361.2 2024-11-24T12:56:28Z 361.2 2024-11-24T12:56:29Z 361.2 2024-11-24T12:56:30Z 361.2 2024-11-24T12:56:31Z 361.2 2024-11-24T12:56:32Z 361.2 2024-11-24T12:56:33Z 361.1 2024-11-24T12:56:34Z 361.1 2024-11-24T12:56:35Z 361.1 2024-11-24T12:56:36Z 361.1 2024-11-24T12:56:37Z 361.2 2024-11-24T12:56:38Z 361.2 2024-11-24T12:56:39Z 361.1 2024-11-24T12:56:40Z 361.1 2024-11-24T12:56:41Z 361.1 2024-11-24T12:56:42Z 361.1 2024-11-24T12:56:43Z 361.1 2024-11-24T12:56:44Z 361.1 2024-11-24T12:56:45Z 361 2024-11-24T12:56:46Z 361.1 2024-11-24T12:56:47Z 361.1 2024-11-24T12:56:48Z 361.2 2024-11-24T12:56:49Z 361.2 2024-11-24T12:56:50Z 361.3 2024-11-24T12:56:51Z 361.3 2024-11-24T12:56:52Z 361.3 2024-11-24T12:56:53Z 361.3 2024-11-24T12:56:54Z 361.2 2024-11-24T12:56:55Z 361.2 2024-11-24T12:56:56Z 361.3 2024-11-24T12:56:57Z 361.3 2024-11-24T12:56:58Z 361.3 2024-11-24T12:56:59Z 361.2 2024-11-24T12:57:00Z 361.2 2024-11-24T12:57:01Z 361.3 2024-11-24T12:57:02Z 361.4 2024-11-24T12:57:03Z 361.3 2024-11-24T12:57:04Z 361.2 2024-11-24T12:57:05Z 361.3 2024-11-24T12:57:06Z 361.3 2024-11-24T12:57:07Z 361.3 2024-11-24T12:57:08Z 361.3 2024-11-24T12:57:09Z 361.3 2024-11-24T12:57:10Z 361.3 2024-11-24T12:57:11Z 361.4 2024-11-24T12:57:12Z 361.4 2024-11-24T12:57:13Z 361.5 2024-11-24T12:57:14Z 361.4 2024-11-24T12:57:15Z 361.3 2024-11-24T12:57:16Z 361.4 2024-11-24T12:57:17Z 361.5 2024-11-24T12:57:18Z 361.4 2024-11-24T12:57:19Z 361.4 2024-11-24T12:57:20Z 361.6 2024-11-24T12:57:21Z 361.6 2024-11-24T12:57:22Z 361.7 2024-11-24T12:57:23Z 361.8 2024-11-24T12:57:24Z 361.8 2024-11-24T12:57:25Z 361.9 2024-11-24T12:57:26Z 361.9 2024-11-24T12:57:27Z 361.9 2024-11-24T12:57:28Z 361.9 2024-11-24T12:57:29Z 361.9 2024-11-24T12:57:30Z 361.9 2024-11-24T12:57:31Z 361.9 2024-11-24T12:57:32Z 361.9 2024-11-24T12:57:33Z 362 2024-11-24T12:57:34Z 362.1 2024-11-24T12:57:35Z 362.2 2024-11-24T12:57:36Z 362.3 2024-11-24T12:57:37Z 362.2 2024-11-24T12:57:38Z 362.2 2024-11-24T12:57:39Z 362.2 2024-11-24T12:57:40Z 362.1 2024-11-24T12:57:41Z 362.1 2024-11-24T12:57:42Z 362.2 2024-11-24T12:57:43Z 362.4 2024-11-24T12:57:44Z 362.4 2024-11-24T12:57:45Z 362.4 2024-11-24T12:57:46Z 362.4 2024-11-24T12:57:47Z 362.4 2024-11-24T12:57:48Z 362.4 2024-11-24T12:57:49Z 362.4 2024-11-24T12:57:50Z 362.5 2024-11-24T12:57:51Z 362.5 2024-11-24T12:57:52Z 362.5 2024-11-24T12:57:53Z 362.6 2024-11-24T12:57:54Z 362.5 2024-11-24T12:57:55Z 362.5 2024-11-24T12:57:56Z 362.4 2024-11-24T12:57:57Z 362.4 2024-11-24T12:57:58Z 362.3 2024-11-24T12:57:59Z 362.3 2024-11-24T12:58:00Z 362.2 2024-11-24T12:58:01Z 362.2 2024-11-24T12:58:02Z 362.1 2024-11-24T12:58:03Z 362.1 2024-11-24T12:58:04Z 362.2 2024-11-24T12:58:05Z 362.2 2024-11-24T12:58:06Z 362.2 2024-11-24T12:58:07Z 362.1 2024-11-24T12:58:08Z 362.1 2024-11-24T12:58:09Z 362.1 2024-11-24T12:58:10Z 362 2024-11-24T12:58:11Z 361.9 2024-11-24T12:58:12Z 361.8 2024-11-24T12:58:13Z 361.8 2024-11-24T12:58:14Z 361.8 2024-11-24T12:58:15Z 361.7 2024-11-24T12:58:16Z 361.7 2024-11-24T12:58:17Z 361.5 2024-11-24T12:58:18Z 361.5 2024-11-24T12:58:19Z 361.4 2024-11-24T12:58:20Z 361.5 2024-11-24T12:58:21Z 361.5 2024-11-24T12:58:22Z 361.5 2024-11-24T12:58:23Z 361.5 2024-11-24T12:58:24Z 361.5 2024-11-24T12:58:25Z 361.4 2024-11-24T12:58:26Z 361.4 2024-11-24T12:58:27Z 361.4 2024-11-24T12:58:28Z 361.4 2024-11-24T12:58:29Z 361.4 2024-11-24T12:58:30Z 361.3 2024-11-24T12:58:31Z 361.3 2024-11-24T12:58:32Z 361.3 2024-11-24T12:58:33Z 361.3 2024-11-24T12:58:34Z 361.3 2024-11-24T12:58:35Z 361.3 2024-11-24T12:58:36Z 361.3 2024-11-24T12:58:37Z 361.2 2024-11-24T12:58:38Z 361.2 2024-11-24T12:58:39Z 361.1 2024-11-24T12:58:40Z 361.1 2024-11-24T12:58:41Z 361.1 2024-11-24T12:58:42Z 361 2024-11-24T12:58:43Z 361 2024-11-24T12:58:44Z 361.1 2024-11-24T12:58:45Z 361.1 2024-11-24T12:58:46Z 360.9 2024-11-24T12:58:47Z 360.8 2024-11-24T12:58:48Z 360.9 2024-11-24T12:58:49Z 360.9 2024-11-24T12:58:50Z 361 2024-11-24T12:58:51Z 360.9 2024-11-24T12:58:52Z 361.1 2024-11-24T12:58:53Z 361.2 2024-11-24T12:58:54Z 361.2 2024-11-24T12:58:55Z 361.3 2024-11-24T12:58:56Z 361.4 2024-11-24T12:58:57Z 361.4 2024-11-24T12:58:58Z 361.5 2024-11-24T12:58:59Z 361.6 2024-11-24T12:59:00Z 361.7 2024-11-24T12:59:01Z 361.7 2024-11-24T12:59:02Z 361.7 2024-11-24T12:59:03Z 361.8 2024-11-24T12:59:04Z 361.8 2024-11-24T12:59:05Z 361.9 2024-11-24T12:59:06Z 361.8 2024-11-24T12:59:07Z 361.8 2024-11-24T12:59:08Z 361.7 2024-11-24T12:59:09Z 361.7 2024-11-24T12:59:10Z 361.8 2024-11-24T12:59:11Z 361.8 2024-11-24T12:59:12Z 361.8 2024-11-24T12:59:13Z 361.9 2024-11-24T12:59:14Z 361.9 2024-11-24T12:59:15Z 362 2024-11-24T12:59:16Z 361.9 2024-11-24T12:59:17Z 361.9 2024-11-24T12:59:18Z 361.8 2024-11-24T12:59:19Z 361.8 2024-11-24T12:59:20Z 361.7 2024-11-24T12:59:21Z 361.7 2024-11-24T12:59:22Z 361.6 2024-11-24T12:59:23Z 361.6 2024-11-24T12:59:24Z 361.7 2024-11-24T12:59:25Z 361.7 2024-11-24T12:59:26Z 361.6 2024-11-24T12:59:27Z 361.5 2024-11-24T12:59:28Z 361.6 2024-11-24T12:59:29Z 361.6 2024-11-24T12:59:30Z 361.7 2024-11-24T12:59:31Z 361.6 2024-11-24T12:59:32Z 361.6 2024-11-24T12:59:33Z 361.6 2024-11-24T12:59:34Z 361.6 2024-11-24T12:59:35Z 361.6 2024-11-24T12:59:36Z 361.6 2024-11-24T12:59:37Z 361.6 2024-11-24T12:59:38Z 361.5 2024-11-24T12:59:39Z 361.5 2024-11-24T12:59:40Z 361.5 2024-11-24T12:59:41Z 361.5 2024-11-24T12:59:42Z 361.5 2024-11-24T12:59:43Z 361.5 2024-11-24T12:59:44Z 361.5 2024-11-24T12:59:45Z 361.6 2024-11-24T12:59:46Z 361.6 2024-11-24T12:59:47Z 361.6 2024-11-24T12:59:48Z 361.6 2024-11-24T12:59:49Z 361.6 2024-11-24T12:59:50Z 361.4 2024-11-24T12:59:51Z 361.4 2024-11-24T12:59:52Z 361.3 2024-11-24T12:59:53Z 361.3 2024-11-24T12:59:54Z 361.2 2024-11-24T12:59:55Z 361.1 2024-11-24T12:59:56Z 361 2024-11-24T12:59:57Z 360.9 2024-11-24T12:59:58Z 360.8 2024-11-24T12:59:59Z 360.8 2024-11-24T13:00:00Z 360.9 2024-11-24T13:00:01Z 360.9 2024-11-24T13:00:02Z 360.9 2024-11-24T13:00:03Z 360.8 2024-11-24T13:00:04Z 360.8 2024-11-24T13:00:05Z 360.8 2024-11-24T13:00:06Z 360.8 2024-11-24T13:00:07Z 360.9 2024-11-24T13:00:08Z 360.9 2024-11-24T13:00:09Z 361 2024-11-24T13:00:10Z 361.1 2024-11-24T13:00:11Z 361 2024-11-24T13:00:12Z 361 2024-11-24T13:00:13Z 361 2024-11-24T13:00:14Z 361 2024-11-24T13:00:15Z 361 2024-11-24T13:00:16Z 361.1 2024-11-24T13:00:17Z 361.1 2024-11-24T13:00:18Z 361.2 2024-11-24T13:00:19Z 361.2 2024-11-24T13:00:20Z 361.2 2024-11-24T13:00:21Z 361.3 2024-11-24T13:00:22Z 361.4 2024-11-24T13:00:23Z 361.5 2024-11-24T13:00:24Z 361.5 2024-11-24T13:00:25Z 361.6 2024-11-24T13:00:26Z 361.7 2024-11-24T13:00:27Z 361.8 2024-11-24T13:00:28Z 361.8 2024-11-24T13:00:29Z 361.8 2024-11-24T13:00:30Z 361.6 2024-11-24T13:00:31Z 361.7 2024-11-24T13:00:32Z 361.7 2024-11-24T13:00:33Z 361.7 2024-11-24T13:00:34Z 361.6 2024-11-24T13:00:35Z 361.6 2024-11-24T13:00:36Z 361.6 2024-11-24T13:00:37Z 361.5 2024-11-24T13:00:38Z 361.5 2024-11-24T13:00:39Z 361.5 2024-11-24T13:00:40Z 361.6 2024-11-24T13:00:41Z 361.6 2024-11-24T13:00:42Z 361.6 2024-11-24T13:00:43Z 361.6 2024-11-24T13:00:44Z 361.5 2024-11-24T13:00:45Z 361.5 2024-11-24T13:00:46Z 361.3 2024-11-24T13:00:47Z 361.1 2024-11-24T13:00:48Z 361 2024-11-24T13:00:49Z 361 2024-11-24T13:00:50Z 360.9 2024-11-24T13:00:51Z 360.9 2024-11-24T13:00:52Z 360.9 2024-11-24T13:00:53Z 360.8 2024-11-24T13:00:54Z 360.8 2024-11-24T13:00:55Z 360.8 2024-11-24T13:00:56Z 360.8 2024-11-24T13:00:57Z 360.8 2024-11-24T13:00:58Z 360.7 2024-11-24T13:00:59Z 360.6 2024-11-24T13:01:00Z 360.6 2024-11-24T13:01:01Z 360.6 2024-11-24T13:01:02Z 360.6 2024-11-24T13:01:03Z 360.6 2024-11-24T13:01:04Z 360.8 2024-11-24T13:01:05Z 360.8 2024-11-24T13:01:06Z 360.8 2024-11-24T13:01:07Z 360.7 2024-11-24T13:01:08Z 360.8 2024-11-24T13:01:09Z 360.9 2024-11-24T13:01:10Z 360.8 2024-11-24T13:01:11Z 360.9 2024-11-24T13:01:12Z 360.9 2024-11-24T13:01:13Z 360.9 2024-11-24T13:01:14Z 360.9 2024-11-24T13:01:15Z 361 2024-11-24T13:01:16Z 361 2024-11-24T13:01:17Z 361 2024-11-24T13:01:18Z 361 2024-11-24T13:01:19Z 360.9 2024-11-24T13:01:20Z 360.9 2024-11-24T13:01:21Z 361 2024-11-24T13:01:22Z 361 2024-11-24T13:01:23Z 361 2024-11-24T13:01:24Z 360.9 2024-11-24T13:01:25Z 360.9 2024-11-24T13:01:26Z 361 2024-11-24T13:01:27Z 361 2024-11-24T13:01:28Z 361 2024-11-24T13:01:29Z 361 2024-11-24T13:01:30Z 360.9 2024-11-24T13:01:31Z 360.8 2024-11-24T13:01:32Z 360.8 2024-11-24T13:01:33Z 360.7 2024-11-24T13:01:34Z 360.6 2024-11-24T13:01:35Z 360.5 2024-11-24T13:01:36Z 360.4 2024-11-24T13:01:37Z 360.4 2024-11-24T13:01:38Z 360.2 2024-11-24T13:01:39Z 360.1 2024-11-24T13:01:40Z 360 2024-11-24T13:01:41Z 360 2024-11-24T13:01:42Z 359.8 2024-11-24T13:01:43Z 359.8 2024-11-24T13:01:44Z 359.7 2024-11-24T13:01:45Z 359.5 2024-11-24T13:01:46Z 359.4 2024-11-24T13:01:47Z 359.3 2024-11-24T13:01:48Z 359.3 2024-11-24T13:01:49Z 359.2 2024-11-24T13:01:50Z 359.1 2024-11-24T13:01:51Z 359 2024-11-24T13:01:52Z 359 2024-11-24T13:01:53Z 358.9 2024-11-24T13:01:54Z 358.8 2024-11-24T13:01:55Z 358.7 2024-11-24T13:01:56Z 358.6 2024-11-24T13:01:57Z 358.6 2024-11-24T13:01:58Z 358.6 2024-11-24T13:01:59Z 358.6 2024-11-24T13:02:00Z 358.6 2024-11-24T13:02:01Z 358.6 2024-11-24T13:02:02Z 358.5 2024-11-24T13:02:03Z 358.4 2024-11-24T13:02:04Z 358.3 2024-11-24T13:02:05Z 358.2 2024-11-24T13:02:06Z 358.1 2024-11-24T13:02:07Z 358 2024-11-24T13:02:08Z 358 2024-11-24T13:02:09Z 358 2024-11-24T13:02:10Z 358 2024-11-24T13:02:11Z 358 2024-11-24T13:02:12Z 358 2024-11-24T13:02:13Z 358 2024-11-24T13:02:14Z 358 2024-11-24T13:02:15Z 357.9 2024-11-24T13:02:16Z 357.9 2024-11-24T13:02:17Z 357.9 2024-11-24T13:02:18Z 357.8 2024-11-24T13:02:19Z 357.7 2024-11-24T13:02:20Z 357.7 2024-11-24T13:02:21Z 357.6 2024-11-24T13:02:22Z 357.7 2024-11-24T13:02:23Z 357.8 2024-11-24T13:02:24Z 357.9 2024-11-24T13:02:25Z 358.1 2024-11-24T13:02:26Z 358.1 2024-11-24T13:02:27Z 358.2 2024-11-24T13:02:28Z 358.2 2024-11-24T13:02:29Z 358.1 2024-11-24T13:02:30Z 358.1 2024-11-24T13:02:31Z 358.1 2024-11-24T13:02:32Z 358 2024-11-24T13:02:33Z 358 2024-11-24T13:02:34Z 357.8 2024-11-24T13:02:35Z 357.7 2024-11-24T13:02:36Z 357.7 2024-11-24T13:02:37Z 357.7 2024-11-24T13:02:38Z 357.6 2024-11-24T13:02:39Z 357.6 2024-11-24T13:02:40Z 357.6 2024-11-24T13:02:41Z 357.6 2024-11-24T13:02:42Z 357.7 2024-11-24T13:02:43Z 357.6 2024-11-24T13:02:44Z 357.7 2024-11-24T13:02:45Z 357.8 2024-11-24T13:02:46Z 357.7 2024-11-24T13:02:47Z 357.7 2024-11-24T13:02:48Z 357.8 2024-11-24T13:02:49Z 357.9 2024-11-24T13:02:50Z 357.9 2024-11-24T13:02:51Z 357.8 2024-11-24T13:02:52Z 357.8 2024-11-24T13:02:53Z 357.7 2024-11-24T13:02:54Z 357.7 2024-11-24T13:02:55Z 357.7 2024-11-24T13:02:56Z 357.7 2024-11-24T13:02:57Z 357.9 2024-11-24T13:02:58Z 357.9 2024-11-24T13:02:59Z 357.8 2024-11-24T13:03:00Z 357.7 2024-11-24T13:03:01Z 357.7 2024-11-24T13:03:02Z 357.7 2024-11-24T13:03:03Z 357.6 2024-11-24T13:03:04Z 357.6 2024-11-24T13:03:05Z 357.5 2024-11-24T13:03:06Z 357.5 2024-11-24T13:03:07Z 357.6 2024-11-24T13:03:08Z 357.6 2024-11-24T13:03:09Z 357.6 2024-11-24T13:03:10Z 357.4 2024-11-24T13:03:11Z 357.3 2024-11-24T13:03:12Z 357.2 2024-11-24T13:03:13Z 357 2024-11-24T13:03:14Z 356.7 2024-11-24T13:03:15Z 356.5 2024-11-24T13:03:16Z 356.2 2024-11-24T13:03:17Z 356 2024-11-24T13:03:18Z 355.9 2024-11-24T13:03:19Z 355.7 2024-11-24T13:03:20Z 355.5 2024-11-24T13:03:21Z 355.4 2024-11-24T13:03:22Z 355.4 2024-11-24T13:03:23Z 355.5 2024-11-24T13:03:24Z 355.5 2024-11-24T13:03:25Z 355.4 2024-11-24T13:03:26Z 355.4 2024-11-24T13:03:27Z 355.4 2024-11-24T13:03:28Z 355.3 2024-11-24T13:03:29Z 355.4 2024-11-24T13:03:30Z 355.4 2024-11-24T13:03:31Z 355.5 2024-11-24T13:03:32Z 355.4 2024-11-24T13:03:33Z 355.3 2024-11-24T13:03:34Z 355.3 2024-11-24T13:03:35Z 355.3 2024-11-24T13:03:36Z 355.2 2024-11-24T13:03:37Z 355.3 2024-11-24T13:03:38Z 355.2 2024-11-24T13:03:39Z 355.2 2024-11-24T13:03:40Z 355.2 2024-11-24T13:03:41Z 355.1 2024-11-24T13:03:42Z 355.1 2024-11-24T13:03:43Z 355 2024-11-24T13:03:44Z 355.1 2024-11-24T13:03:45Z 355.1 2024-11-24T13:03:46Z 355.2 2024-11-24T13:03:47Z 355.2 2024-11-24T13:03:48Z 355.2 2024-11-24T13:03:49Z 355.3 2024-11-24T13:03:50Z 355.3 2024-11-24T13:03:51Z 355.4 2024-11-24T13:03:52Z 355.4 2024-11-24T13:03:53Z 355.4 2024-11-24T13:03:54Z 355.4 2024-11-24T13:03:55Z 355.4 2024-11-24T13:03:56Z 355.5 2024-11-24T13:03:57Z 355.6 2024-11-24T13:03:58Z 355.7 2024-11-24T13:03:59Z 355.6 2024-11-24T13:04:00Z 355.6 2024-11-24T13:04:01Z 355.5 2024-11-24T13:04:02Z 355.5 2024-11-24T13:04:03Z 355.5 2024-11-24T13:04:04Z 355.5 2024-11-24T13:04:05Z 355.6 2024-11-24T13:04:06Z 355.6 2024-11-24T13:04:07Z 355.7 2024-11-24T13:04:08Z 355.8 2024-11-24T13:04:09Z 355.9 2024-11-24T13:04:10Z 356 2024-11-24T13:04:11Z 356 2024-11-24T13:04:12Z 356.1 2024-11-24T13:04:13Z 356.1 2024-11-24T13:04:14Z 356 2024-11-24T13:04:15Z 356 2024-11-24T13:04:16Z 355.9 2024-11-24T13:04:17Z 356 2024-11-24T13:04:18Z 356.1 2024-11-24T13:04:19Z 356.1 2024-11-24T13:04:20Z 356 2024-11-24T13:04:21Z 356.1 2024-11-24T13:04:22Z 356.1 2024-11-24T13:04:23Z 356.1 2024-11-24T13:04:24Z 356.1 2024-11-24T13:04:25Z 356.1 2024-11-24T13:04:26Z 356.1 2024-11-24T13:04:27Z 356.1 2024-11-24T13:04:28Z 356.1 2024-11-24T13:04:29Z 356.2 2024-11-24T13:04:30Z 356.2 2024-11-24T13:04:31Z 356.2 2024-11-24T13:04:32Z 356.2 2024-11-24T13:04:33Z 356.3 2024-11-24T13:04:34Z 356.3 2024-11-24T13:04:35Z 356.3 2024-11-24T13:04:36Z 356.3 2024-11-24T13:04:37Z 356.3 2024-11-24T13:04:38Z 356.2 2024-11-24T13:04:39Z 356.2 2024-11-24T13:04:40Z 356.2 2024-11-24T13:04:41Z 356.2 2024-11-24T13:04:42Z 356.1 2024-11-24T13:04:43Z 356.1 2024-11-24T13:04:44Z 356.1 2024-11-24T13:04:45Z 356.1 2024-11-24T13:04:46Z 356.1 2024-11-24T13:04:47Z 356.1 2024-11-24T13:04:48Z 356.2 2024-11-24T13:04:49Z 356.2 2024-11-24T13:04:50Z 356.3 2024-11-24T13:04:51Z 356.4 2024-11-24T13:04:52Z 356.4 2024-11-24T13:04:53Z 356.4 2024-11-24T13:04:54Z 356.4 2024-11-24T13:04:55Z 356.4 2024-11-24T13:04:56Z 356.5 2024-11-24T13:04:57Z 356.5 2024-11-24T13:04:58Z 356.6 2024-11-24T13:04:59Z 356.6 2024-11-24T13:05:00Z 356.6 2024-11-24T13:05:01Z 356.7 2024-11-24T13:05:02Z 356.7 2024-11-24T13:05:03Z 356.7 2024-11-24T13:05:04Z 356.7 2024-11-24T13:05:05Z 356.7 2024-11-24T13:05:06Z 356.7 2024-11-24T13:05:07Z 356.7 2024-11-24T13:05:08Z 356.7 2024-11-24T13:05:09Z 356.6 2024-11-24T13:05:10Z 356.6 2024-11-24T13:05:11Z 356.6 2024-11-24T13:05:12Z 356.6 2024-11-24T13:05:13Z 356.6 2024-11-24T13:05:14Z 356.5 2024-11-24T13:05:15Z 356.5 2024-11-24T13:05:16Z 356.4 2024-11-24T13:05:17Z 356.3 2024-11-24T13:05:18Z 356.3 2024-11-24T13:05:19Z 356.2 2024-11-24T13:05:20Z 356.2 2024-11-24T13:05:21Z 356.2 2024-11-24T13:05:22Z 356.2 2024-11-24T13:05:23Z 356.3 2024-11-24T13:05:24Z 356.3 2024-11-24T13:05:25Z 356.3 2024-11-24T13:05:26Z 356.3 2024-11-24T13:05:27Z 356.3 2024-11-24T13:05:28Z 356.3 2024-11-24T13:05:29Z 356.2 2024-11-24T13:05:30Z 356.2 2024-11-24T13:05:31Z 356.1 2024-11-24T13:05:32Z 356.1 2024-11-24T13:05:33Z 356 2024-11-24T13:05:34Z 356 2024-11-24T13:05:35Z 355.9 2024-11-24T13:05:36Z 355.9 2024-11-24T13:05:37Z 355.9 2024-11-24T13:05:38Z 355.9 2024-11-24T13:05:39Z 355.8 2024-11-24T13:05:40Z 355.7 2024-11-24T13:05:41Z 355.6 2024-11-24T13:05:42Z 355.6 2024-11-24T13:05:43Z 355.6 2024-11-24T13:05:44Z 355.6 2024-11-24T13:05:45Z 355.6 2024-11-24T13:05:46Z 355.6 2024-11-24T13:05:47Z 355.5 2024-11-24T13:05:48Z 355.4 2024-11-24T13:05:49Z 355.5 2024-11-24T13:05:50Z 355.6 2024-11-24T13:05:51Z 355.8 2024-11-24T13:05:52Z 355.7 2024-11-24T13:05:53Z 355.8 2024-11-24T13:05:54Z 355.9 2024-11-24T13:05:55Z 355.9 2024-11-24T13:05:56Z 355.9 2024-11-24T13:05:57Z 355.9 2024-11-24T13:05:58Z 355.9 2024-11-24T13:05:59Z 355.9 2024-11-24T13:06:00Z 356 2024-11-24T13:06:01Z 356.1 2024-11-24T13:06:02Z 356 2024-11-24T13:06:03Z 356 2024-11-24T13:06:04Z 356.1 2024-11-24T13:06:05Z 356.2 2024-11-24T13:06:06Z 356.3 2024-11-24T13:06:07Z 356.3 2024-11-24T13:06:08Z 356.3 2024-11-24T13:06:09Z 356.3 2024-11-24T13:06:10Z 356.2 2024-11-24T13:06:11Z 356.2 2024-11-24T13:06:12Z 356.2 2024-11-24T13:06:13Z 356.2 2024-11-24T13:06:14Z 356.2 2024-11-24T13:06:15Z 356.2 2024-11-24T13:06:16Z 356.1 2024-11-24T13:06:17Z 356.1 2024-11-24T13:06:18Z 356 2024-11-24T13:06:19Z 355.9 2024-11-24T13:06:20Z 355.8 2024-11-24T13:06:21Z 355.9 2024-11-24T13:06:22Z 356 2024-11-24T13:06:23Z 356.1 2024-11-24T13:06:24Z 356.1 2024-11-24T13:06:25Z 356.1 2024-11-24T13:06:26Z 356.1 2024-11-24T13:06:27Z 356.1 2024-11-24T13:06:28Z 356 2024-11-24T13:06:29Z 355.9 2024-11-24T13:06:30Z 355.9 2024-11-24T13:06:31Z 355.9 2024-11-24T13:06:32Z 355.9 2024-11-24T13:06:33Z 355.9 2024-11-24T13:06:34Z 356 2024-11-24T13:06:35Z 356.1 2024-11-24T13:06:36Z 356.1 2024-11-24T13:06:37Z 356.2 2024-11-24T13:06:38Z 356.1 2024-11-24T13:06:39Z 356.2 2024-11-24T13:06:40Z 356.1 2024-11-24T13:06:41Z 356.2 2024-11-24T13:06:42Z 356.3 2024-11-24T13:06:43Z 356.1 2024-11-24T13:06:44Z 356 2024-11-24T13:06:45Z 356 2024-11-24T13:06:46Z 356.1 2024-11-24T13:06:47Z 356 2024-11-24T13:06:48Z 356 2024-11-24T13:06:49Z 355.9 2024-11-24T13:06:50Z 355.9 2024-11-24T13:06:51Z 355.9 2024-11-24T13:06:52Z 355.9 2024-11-24T13:06:53Z 355.8 2024-11-24T13:06:54Z 355.8 2024-11-24T13:06:55Z 355.7 2024-11-24T13:06:56Z 355.7 2024-11-24T13:06:57Z 355.7 2024-11-24T13:06:58Z 355.7 2024-11-24T13:06:59Z 355.7 2024-11-24T13:07:00Z 355.7 2024-11-24T13:07:01Z 355.7 2024-11-24T13:07:02Z 355.7 2024-11-24T13:07:03Z 355.7 2024-11-24T13:07:04Z 355.7 2024-11-24T13:07:05Z 355.7 2024-11-24T13:07:06Z 355.7 2024-11-24T13:07:07Z 355.6 2024-11-24T13:07:08Z 355.7 2024-11-24T13:07:09Z 355.8 2024-11-24T13:07:10Z 355.8 2024-11-24T13:07:11Z 355.8 2024-11-24T13:07:12Z 355.9 2024-11-24T13:07:13Z 355.9 2024-11-24T13:07:14Z 355.9 2024-11-24T13:07:15Z 355.9 2024-11-24T13:07:16Z 355.9 2024-11-24T13:07:17Z 356 2024-11-24T13:07:18Z 355.9 2024-11-24T13:07:19Z 355.9 2024-11-24T13:07:20Z 355.9 2024-11-24T13:07:21Z 355.9 2024-11-24T13:07:22Z 356 2024-11-24T13:07:23Z 356 2024-11-24T13:07:24Z 356.1 2024-11-24T13:07:25Z 356.3 2024-11-24T13:07:26Z 356.5 2024-11-24T13:07:27Z 356.5 2024-11-24T13:07:28Z 356.5 2024-11-24T13:07:29Z 356.4 2024-11-24T13:07:30Z 356.4 2024-11-24T13:07:31Z 356.2 2024-11-24T13:07:32Z 356.2 2024-11-24T13:07:33Z 356.1 2024-11-24T13:07:34Z 356 2024-11-24T13:07:35Z 356 2024-11-24T13:07:36Z 356 2024-11-24T13:07:37Z 356 2024-11-24T13:07:38Z 356 2024-11-24T13:07:39Z 356 2024-11-24T13:07:40Z 356 2024-11-24T13:07:41Z 356.1 2024-11-24T13:07:42Z 356.1 2024-11-24T13:07:43Z 356.1 2024-11-24T13:07:44Z 356 2024-11-24T13:07:45Z 356 2024-11-24T13:07:46Z 356.1 2024-11-24T13:07:47Z 356.1 2024-11-24T13:07:48Z 356.2 2024-11-24T13:07:49Z 356.2 2024-11-24T13:07:50Z 356.3 2024-11-24T13:07:51Z 356.3 2024-11-24T13:07:52Z 356.3 2024-11-24T13:07:53Z 356.3 2024-11-24T13:07:54Z 356.2 2024-11-24T13:07:55Z 356.2 2024-11-24T13:07:56Z 356.2 2024-11-24T13:07:57Z 356.1 2024-11-24T13:07:58Z 356 2024-11-24T13:07:59Z 355.9 2024-11-24T13:08:00Z 356 2024-11-24T13:08:01Z 356 2024-11-24T13:08:02Z 356 2024-11-24T13:08:03Z 355.9 2024-11-24T13:08:04Z 356.1 2024-11-24T13:08:05Z 356.1 2024-11-24T13:08:06Z 356.2 2024-11-24T13:08:07Z 356.1 2024-11-24T13:08:08Z 356.1 2024-11-24T13:08:09Z 356.2 2024-11-24T13:08:10Z 356.3 2024-11-24T13:08:11Z 356.3 2024-11-24T13:08:12Z 356.4 2024-11-24T13:08:13Z 356.4 2024-11-24T13:08:14Z 356.5 2024-11-24T13:08:15Z 356.6 2024-11-24T13:08:16Z 356.6 2024-11-24T13:08:17Z 356.6 2024-11-24T13:08:18Z 356.6 2024-11-24T13:08:19Z 356.6 2024-11-24T13:08:20Z 356.6 2024-11-24T13:08:21Z 356.6 2024-11-24T13:08:22Z 356.6 2024-11-24T13:08:23Z 356.6 2024-11-24T13:08:24Z 356.5 2024-11-24T13:08:25Z 356.5 2024-11-24T13:08:26Z 356.4 2024-11-24T13:08:27Z 356.4 2024-11-24T13:08:28Z 356.4 2024-11-24T13:08:29Z 356.3 2024-11-24T13:08:30Z 356.2 2024-11-24T13:08:31Z 356.2 2024-11-24T13:08:32Z 356.1 2024-11-24T13:08:33Z 356.1 2024-11-24T13:08:34Z 356.1 2024-11-24T13:08:35Z 356.1 2024-11-24T13:08:36Z 356.1 2024-11-24T13:08:37Z 356 2024-11-24T13:08:38Z 356 2024-11-24T13:08:39Z 356 2024-11-24T13:08:40Z 356.2 2024-11-24T13:08:41Z 356.3 2024-11-24T13:08:42Z 356.3 2024-11-24T13:08:43Z 356.3 2024-11-24T13:08:44Z 356.3 2024-11-24T13:08:45Z 356.2 2024-11-24T13:08:46Z 356.2 2024-11-24T13:08:47Z 356.1 2024-11-24T13:08:48Z 356 2024-11-24T13:08:49Z 356 2024-11-24T13:08:50Z 355.9 2024-11-24T13:08:51Z 355.9 2024-11-24T13:08:52Z 355.9 2024-11-24T13:08:53Z 355.9 2024-11-24T13:08:54Z 355.8 2024-11-24T13:08:55Z 355.9 2024-11-24T13:08:56Z 355.9 2024-11-24T13:08:57Z 356 2024-11-24T13:08:58Z 355.9 2024-11-24T13:08:59Z 355.9 2024-11-24T13:09:00Z 355.9 2024-11-24T13:09:01Z 355.9 2024-11-24T13:09:02Z 355.9 2024-11-24T13:09:03Z 356 2024-11-24T13:09:04Z 356 2024-11-24T13:09:05Z 356 2024-11-24T13:09:06Z 355.9 2024-11-24T13:09:07Z 356 2024-11-24T13:09:08Z 356 2024-11-24T13:09:09Z 355.9 2024-11-24T13:09:10Z 355.8 2024-11-24T13:09:11Z 355.8 2024-11-24T13:09:12Z 355.8 2024-11-24T13:09:13Z 355.8 2024-11-24T13:09:14Z 355.8 2024-11-24T13:09:15Z 355.8 2024-11-24T13:09:16Z 355.8 2024-11-24T13:09:17Z 355.9 2024-11-24T13:09:18Z 355.8 2024-11-24T13:09:19Z 355.6 2024-11-24T13:09:20Z 355.5 2024-11-24T13:09:21Z 355.3 2024-11-24T13:09:22Z 355.3 2024-11-24T13:09:23Z 355.4 2024-11-24T13:09:24Z 355.4 2024-11-24T13:09:25Z 355.4 2024-11-24T13:09:26Z 355.5 2024-11-24T13:09:27Z 355.6 2024-11-24T13:09:28Z 355.7 2024-11-24T13:09:29Z 355.9 2024-11-24T13:09:30Z 356 2024-11-24T13:09:31Z 356 2024-11-24T13:09:32Z 356.1 2024-11-24T13:09:33Z 356 2024-11-24T13:09:34Z 356.1 2024-11-24T13:09:35Z 356.2 2024-11-24T13:09:36Z 356.2 2024-11-24T13:09:37Z 356.3 2024-11-24T13:09:38Z 356.2 2024-11-24T13:09:39Z 356.2 2024-11-24T13:09:40Z 356.1 2024-11-24T13:09:41Z 356.1 2024-11-24T13:09:42Z 356 2024-11-24T13:09:43Z 356 2024-11-24T13:09:44Z 356 2024-11-24T13:09:45Z 355.9 2024-11-24T13:09:46Z 355.9 2024-11-24T13:09:47Z 356 2024-11-24T13:09:48Z 356.1 2024-11-24T13:09:49Z 356.1 2024-11-24T13:09:50Z 356.2 2024-11-24T13:09:51Z 356 2024-11-24T13:09:52Z 355.9 2024-11-24T13:09:53Z 355.9 2024-11-24T13:09:54Z 355.8 2024-11-24T13:09:55Z 355.8 2024-11-24T13:09:56Z 355.7 2024-11-24T13:09:57Z 355.7 2024-11-24T13:09:58Z 355.7 2024-11-24T13:09:59Z 355.7 2024-11-24T13:10:00Z 355.7 2024-11-24T13:10:01Z 355.7 2024-11-24T13:10:02Z 355.7 2024-11-24T13:10:03Z 355.8 2024-11-24T13:10:04Z 355.8 2024-11-24T13:10:05Z 355.8 2024-11-24T13:10:06Z 355.9 2024-11-24T13:10:07Z 356 2024-11-24T13:10:08Z 356.1 2024-11-24T13:10:09Z 356 2024-11-24T13:10:10Z 356 2024-11-24T13:10:11Z 355.9 2024-11-24T13:10:12Z 355.9 2024-11-24T13:10:13Z 355.9 2024-11-24T13:10:14Z 355.9 2024-11-24T13:10:15Z 355.9 2024-11-24T13:10:16Z 355.9 2024-11-24T13:10:17Z 355.9 2024-11-24T13:10:18Z 355.9 2024-11-24T13:10:19Z 355.9 2024-11-24T13:10:20Z 355.9 2024-11-24T13:10:21Z 355.9 2024-11-24T13:10:22Z 355.8 2024-11-24T13:10:23Z 355.7 2024-11-24T13:10:24Z 355.7 2024-11-24T13:10:25Z 355.8 2024-11-24T13:10:26Z 355.9 2024-11-24T13:10:27Z 355.8 2024-11-24T13:10:28Z 355.8 2024-11-24T13:10:29Z 355.8 2024-11-24T13:10:30Z 355.7 2024-11-24T13:10:31Z 355.7 2024-11-24T13:10:32Z 355.7 2024-11-24T13:10:33Z 355.7 2024-11-24T13:10:34Z 355.7 2024-11-24T13:10:35Z 355.7 2024-11-24T13:10:36Z 355.5 2024-11-24T13:10:37Z 355.6 2024-11-24T13:10:38Z 355.6 2024-11-24T13:10:39Z 355.7 2024-11-24T13:10:40Z 355.6 2024-11-24T13:10:41Z 355.7 2024-11-24T13:10:42Z 355.7 2024-11-24T13:10:43Z 355.7 2024-11-24T13:10:44Z 355.7 2024-11-24T13:10:45Z 355.7 2024-11-24T13:10:46Z 355.9 2024-11-24T13:10:47Z 355.9 2024-11-24T13:10:48Z 356 2024-11-24T13:10:49Z 356.1 2024-11-24T13:10:50Z 356.1 2024-11-24T13:10:51Z 356.2 2024-11-24T13:10:52Z 356.2 2024-11-24T13:10:53Z 356.4 2024-11-24T13:10:54Z 356.5 2024-11-24T13:10:55Z 356.7 2024-11-24T13:10:56Z 356.9 2024-11-24T13:10:57Z 357 2024-11-24T13:10:58Z 357.1 2024-11-24T13:10:59Z 357.3 2024-11-24T13:11:00Z 357.5 2024-11-24T13:11:01Z 357.7 2024-11-24T13:11:02Z 357.7 2024-11-24T13:11:03Z 357.8 2024-11-24T13:11:04Z 357.9 2024-11-24T13:11:05Z 358.1 2024-11-24T13:11:06Z 358.3 2024-11-24T13:11:07Z 358.4 2024-11-24T13:11:08Z 358.6 2024-11-24T13:11:09Z 358.8 2024-11-24T13:11:10Z 358.9 2024-11-24T13:11:11Z 359 2024-11-24T13:11:12Z 359.2 2024-11-24T13:11:13Z 359.4 2024-11-24T13:11:14Z 359.5 2024-11-24T13:11:15Z 359.6 2024-11-24T13:11:16Z 359.8 2024-11-24T13:11:17Z 359.9 2024-11-24T13:11:18Z 360.1 2024-11-24T13:11:19Z 360.1 2024-11-24T13:11:20Z 360.2 2024-11-24T13:11:21Z 360.4 2024-11-24T13:11:22Z 360.5 2024-11-24T13:11:23Z 360.6 2024-11-24T13:11:24Z 360.7 2024-11-24T13:11:25Z 360.9 2024-11-24T13:11:26Z 361 2024-11-24T13:11:27Z 361.1 2024-11-24T13:11:28Z 361.1 2024-11-24T13:11:29Z 361.2 2024-11-24T13:11:30Z 361.2 2024-11-24T13:11:31Z 361.3 2024-11-24T13:11:32Z 361.4 2024-11-24T13:11:33Z 361.6 2024-11-24T13:11:34Z 361.7 2024-11-24T13:11:35Z 361.8 2024-11-24T13:11:36Z 361.9 2024-11-24T13:11:37Z 361.9 2024-11-24T13:11:38Z 362 2024-11-24T13:11:39Z 362.1 2024-11-24T13:11:40Z 362.2 2024-11-24T13:11:41Z 362.3 2024-11-24T13:11:42Z 362.4 2024-11-24T13:11:43Z 362.5 2024-11-24T13:11:44Z 362.6 2024-11-24T13:11:45Z 362.6 2024-11-24T13:11:46Z 362.7 2024-11-24T13:11:47Z 362.8 2024-11-24T13:11:48Z 362.9 2024-11-24T13:11:49Z 363 2024-11-24T13:11:50Z 363.1 2024-11-24T13:11:51Z 363.2 2024-11-24T13:11:52Z 363.1 2024-11-24T13:11:53Z 363.3 2024-11-24T13:11:54Z 363.3 2024-11-24T13:11:55Z 363.5 2024-11-24T13:11:56Z 363.7 2024-11-24T13:11:57Z 363.9 2024-11-24T13:11:58Z 364 2024-11-24T13:11:59Z 364.2 2024-11-24T13:12:00Z 364.3 2024-11-24T13:12:01Z 364.3 2024-11-24T13:12:02Z 364.5 2024-11-24T13:12:03Z 364.7 2024-11-24T13:12:04Z 364.9 2024-11-24T13:12:05Z 365 2024-11-24T13:12:06Z 365.1 2024-11-24T13:12:07Z 365.2 2024-11-24T13:12:08Z 365.4 2024-11-24T13:12:09Z 365.5 2024-11-24T13:12:10Z 365.6 2024-11-24T13:12:11Z 365.8 2024-11-24T13:12:12Z 365.9 2024-11-24T13:12:13Z 366 2024-11-24T13:12:14Z 366.2 2024-11-24T13:12:15Z 366.3 2024-11-24T13:12:16Z 366.4 2024-11-24T13:12:17Z 366.5 2024-11-24T13:12:18Z 366.7 2024-11-24T13:12:19Z 366.7 2024-11-24T13:12:20Z 366.8 2024-11-24T13:12:21Z 366.9 2024-11-24T13:12:22Z 367 2024-11-24T13:12:23Z 367.1 2024-11-24T13:12:24Z 367.2 2024-11-24T13:12:25Z 367.4 2024-11-24T13:12:26Z 367.5 2024-11-24T13:12:27Z 367.5 2024-11-24T13:12:28Z 367.6 2024-11-24T13:12:29Z 367.6 2024-11-24T13:12:30Z 367.7 2024-11-24T13:12:31Z 367.7 2024-11-24T13:12:32Z 367.7 2024-11-24T13:12:33Z 367.7 2024-11-24T13:12:34Z 367.8 2024-11-24T13:12:35Z 367.8 2024-11-24T13:12:36Z 367.8 2024-11-24T13:12:37Z 367.8 2024-11-24T13:12:38Z 367.8 2024-11-24T13:12:39Z 367.7 2024-11-24T13:12:40Z 367.7 2024-11-24T13:12:41Z 367.8 2024-11-24T13:12:42Z 367.9 2024-11-24T13:12:43Z 367.9 2024-11-24T13:12:44Z 368 2024-11-24T13:12:45Z 368 2024-11-24T13:12:46Z 368 2024-11-24T13:12:47Z 368 2024-11-24T13:12:48Z 368 2024-11-24T13:12:49Z 368 2024-11-24T13:12:50Z 368 2024-11-24T13:12:51Z 367.9 2024-11-24T13:12:52Z 367.9 2024-11-24T13:12:53Z 367.8 2024-11-24T13:12:54Z 367.8 2024-11-24T13:12:55Z 367.7 2024-11-24T13:12:56Z 367.7 2024-11-24T13:12:57Z 367.7 2024-11-24T13:12:58Z 367.6 2024-11-24T13:12:59Z 367.6 2024-11-24T13:13:00Z 367.6 2024-11-24T13:13:01Z 367.6 2024-11-24T13:13:02Z 367.6 2024-11-24T13:13:03Z 367.6 2024-11-24T13:13:04Z 367.7 2024-11-24T13:13:05Z 367.8 2024-11-24T13:13:06Z 367.8 2024-11-24T13:13:07Z 367.8 2024-11-24T13:13:08Z 367.7 2024-11-24T13:13:09Z 367.6 2024-11-24T13:13:10Z 367.6 2024-11-24T13:13:11Z 367.5 2024-11-24T13:13:12Z 367.5 2024-11-24T13:13:13Z 367.5 2024-11-24T13:13:14Z 367.6 2024-11-24T13:13:15Z 367.6 2024-11-24T13:13:16Z 367.7 2024-11-24T13:13:17Z 367.7 2024-11-24T13:13:18Z 367.8 2024-11-24T13:13:19Z 367.8 2024-11-24T13:13:20Z 367.8 2024-11-24T13:13:21Z 367.8 2024-11-24T13:13:22Z 367.7 2024-11-24T13:13:23Z 367.7 2024-11-24T13:13:24Z 367.7 2024-11-24T13:13:25Z 367.7 2024-11-24T13:13:26Z 367.7 2024-11-24T13:13:27Z 367.7 2024-11-24T13:13:28Z 367.6 2024-11-24T13:13:29Z 367.6 2024-11-24T13:13:30Z 367.6 2024-11-24T13:13:31Z 367.6 2024-11-24T13:13:32Z 367.6 2024-11-24T13:13:33Z 367.6 2024-11-24T13:13:34Z 367.7 2024-11-24T13:13:35Z 367.7 2024-11-24T13:13:36Z 367.7 2024-11-24T13:13:37Z 367.7 2024-11-24T13:13:38Z 367.8 2024-11-24T13:13:39Z 367.8 2024-11-24T13:13:40Z 367.7 2024-11-24T13:13:41Z 367.7 2024-11-24T13:13:42Z 367.6 2024-11-24T13:13:43Z 367.7 2024-11-24T13:13:44Z 367.8 2024-11-24T13:13:45Z 367.8 2024-11-24T13:13:46Z 367.8 2024-11-24T13:13:47Z 367.9 2024-11-24T13:13:48Z 367.9 2024-11-24T13:13:49Z 367.9 2024-11-24T13:13:50Z 368 2024-11-24T13:13:51Z 368 2024-11-24T13:13:52Z 368 2024-11-24T13:13:53Z 368 2024-11-24T13:13:54Z 367.9 2024-11-24T13:13:55Z 367.8 2024-11-24T13:13:56Z 367.7 2024-11-24T13:13:57Z 367.7 2024-11-24T13:13:58Z 367.7 2024-11-24T13:13:59Z 367.7 2024-11-24T13:14:00Z 367.6 2024-11-24T13:14:01Z 367.7 2024-11-24T13:14:02Z 367.7 2024-11-24T13:14:03Z 367.7 2024-11-24T13:14:04Z 367.7 2024-11-24T13:14:05Z 367.8 2024-11-24T13:14:06Z 367.9 2024-11-24T13:14:07Z 367.9 2024-11-24T13:14:08Z 367.8 2024-11-24T13:14:09Z 367.8 2024-11-24T13:14:10Z 367.8 2024-11-24T13:14:11Z 367.8 2024-11-24T13:14:12Z 367.8 2024-11-24T13:14:13Z 367.8 2024-11-24T13:14:14Z 367.8 2024-11-24T13:14:15Z 367.8 2024-11-24T13:14:16Z 367.7 2024-11-24T13:14:17Z 367.8 2024-11-24T13:14:18Z 367.7 2024-11-24T13:14:19Z 367.7 2024-11-24T13:14:20Z 367.6 2024-11-24T13:14:21Z 367.6 2024-11-24T13:14:22Z 367.6 2024-11-24T13:14:23Z 367.7 2024-11-24T13:14:24Z 367.7 2024-11-24T13:14:25Z 367.7 2024-11-24T13:14:26Z 367.6 2024-11-24T13:14:27Z 367.5 2024-11-24T13:14:28Z 367.5 2024-11-24T13:14:29Z 367.5 2024-11-24T13:14:30Z 367.6 2024-11-24T13:14:31Z 367.7 2024-11-24T13:14:32Z 367.7 2024-11-24T13:14:33Z 367.8 2024-11-24T13:14:34Z 367.8 2024-11-24T13:14:35Z 367.9 2024-11-24T13:14:36Z 367.9 2024-11-24T13:14:37Z 368 2024-11-24T13:14:38Z 368 2024-11-24T13:14:39Z 368 2024-11-24T13:14:40Z 368 2024-11-24T13:14:41Z 368 2024-11-24T13:14:42Z 368 2024-11-24T13:14:43Z 368.1 2024-11-24T13:14:44Z 368 2024-11-24T13:14:45Z 368 2024-11-24T13:14:46Z 367.9 2024-11-24T13:14:47Z 367.8 2024-11-24T13:14:48Z 367.8 2024-11-24T13:14:49Z 367.8 2024-11-24T13:14:50Z 367.8 2024-11-24T13:14:51Z 367.9 2024-11-24T13:14:52Z 368 2024-11-24T13:14:53Z 367.9 2024-11-24T13:14:54Z 368.3 2024-11-24T13:14:55Z 368.2 2024-11-24T13:14:56Z 368.3 2024-11-24T13:14:57Z 368.3 2024-11-24T13:14:58Z 368.3 2024-11-24T13:14:59Z 368.3 2024-11-24T13:15:00Z 368.3 2024-11-24T13:15:01Z 368.3 2024-11-24T13:15:02Z 368.3 2024-11-24T13:15:03Z 368.2 2024-11-24T13:15:04Z 368.2 2024-11-24T13:15:05Z 368.2 2024-11-24T13:15:06Z 368.1 2024-11-24T13:15:07Z 368.1 2024-11-24T13:15:08Z 368.1 2024-11-24T13:15:09Z 368 2024-11-24T13:15:10Z 367.9 2024-11-24T13:15:11Z 367.8 2024-11-24T13:15:12Z 367.7 2024-11-24T13:15:13Z 367.8 2024-11-24T13:15:14Z 367.8 2024-11-24T13:15:15Z 367.8 2024-11-24T13:15:16Z 367.8 2024-11-24T13:15:17Z 367.8 2024-11-24T13:15:18Z 367.8 2024-11-24T13:15:19Z 367.8 2024-11-24T13:15:20Z 367.8 2024-11-24T13:15:21Z 367.8 2024-11-24T13:15:22Z 367.9 2024-11-24T13:15:23Z 367.8 2024-11-24T13:15:24Z 367.9 2024-11-24T13:15:25Z 367.9 2024-11-24T13:15:26Z 367.8 2024-11-24T13:15:27Z 367.8 2024-11-24T13:15:28Z 367.8 2024-11-24T13:15:29Z 367.8 2024-11-24T13:15:30Z 367.8 2024-11-24T13:15:31Z 368 2024-11-24T13:15:32Z 368.1 2024-11-24T13:15:33Z 368.2 2024-11-24T13:15:34Z 368.2 2024-11-24T13:15:35Z 368.1 2024-11-24T13:15:36Z 368.1 2024-11-24T13:15:37Z 368.1 2024-11-24T13:15:38Z 368.1 2024-11-24T13:15:39Z 368.1 2024-11-24T13:15:40Z 368 2024-11-24T13:15:41Z 368 2024-11-24T13:15:42Z 367.9 2024-11-24T13:15:43Z 367.8 2024-11-24T13:15:44Z 367.8 2024-11-24T13:15:45Z 367.7 2024-11-24T13:15:46Z 367.7 2024-11-24T13:15:47Z 367.7 2024-11-24T13:15:48Z 367.8 2024-11-24T13:15:49Z 367.8 2024-11-24T13:15:50Z 367.8 2024-11-24T13:15:51Z 367.8 2024-11-24T13:15:52Z 367.9 2024-11-24T13:15:53Z 367.9 2024-11-24T13:15:54Z 367.9 2024-11-24T13:15:55Z 367.9 2024-11-24T13:15:56Z 367.9 2024-11-24T13:15:57Z 367.9 2024-11-24T13:15:58Z 367.9 2024-11-24T13:15:59Z 367.9 2024-11-24T13:16:00Z 368 2024-11-24T13:16:01Z 368 2024-11-24T13:16:02Z 367.9 2024-11-24T13:16:03Z 368 2024-11-24T13:16:04Z 367.9 2024-11-24T13:16:05Z 367.9 2024-11-24T13:16:06Z 367.9 2024-11-24T13:16:07Z 367.9 2024-11-24T13:16:08Z 367.9 2024-11-24T13:16:09Z 367.9 2024-11-24T13:16:10Z 367.9 2024-11-24T13:16:11Z 367.8 2024-11-24T13:16:12Z 367.7 2024-11-24T13:16:13Z 367.6 2024-11-24T13:16:14Z 367.6 2024-11-24T13:16:15Z 367.6 2024-11-24T13:16:16Z 367.7 2024-11-24T13:16:17Z 367.6 2024-11-24T13:16:18Z 367.6 2024-11-24T13:16:19Z 367.6 2024-11-24T13:16:20Z 367.5 2024-11-24T13:16:21Z 367.5 2024-11-24T13:16:22Z 367.5 2024-11-24T13:16:23Z 367.4 2024-11-24T13:16:24Z 367.4 2024-11-24T13:16:25Z 367.4 2024-11-24T13:16:26Z 367.4 2024-11-24T13:16:27Z 367.3 2024-11-24T13:16:28Z 367.2 2024-11-24T13:16:29Z 367.2 2024-11-24T13:16:30Z 367.2 2024-11-24T13:16:31Z 367.2 2024-11-24T13:16:32Z 367.3 2024-11-24T13:16:33Z 367.3 2024-11-24T13:16:34Z 367.4 2024-11-24T13:16:35Z 367.5 2024-11-24T13:16:36Z 367.5 2024-11-24T13:16:37Z 367.6 2024-11-24T13:16:38Z 367.7 2024-11-24T13:16:39Z 367.8 2024-11-24T13:16:40Z 367.8 2024-11-24T13:16:41Z 367.8 2024-11-24T13:16:42Z 367.8 2024-11-24T13:16:43Z 367.8 2024-11-24T13:16:44Z 367.9 2024-11-24T13:16:45Z 367.9 2024-11-24T13:16:46Z 367.8 2024-11-24T13:16:47Z 367.8 2024-11-24T13:16:48Z 367.8 2024-11-24T13:16:49Z 367.7 2024-11-24T13:16:50Z 367.7 2024-11-24T13:16:51Z 367.7 2024-11-24T13:16:52Z 367.7 2024-11-24T13:16:53Z 367.7 2024-11-24T13:16:54Z 367.7 2024-11-24T13:16:55Z 367.7 2024-11-24T13:16:56Z 367.7 2024-11-24T13:16:57Z 367.7 2024-11-24T13:16:58Z 367.7 2024-11-24T13:16:59Z 367.7 2024-11-24T13:17:00Z 367.7 2024-11-24T13:17:01Z 367.8 2024-11-24T13:17:02Z 367.8 2024-11-24T13:17:03Z 367.8 2024-11-24T13:17:04Z 367.8 2024-11-24T13:17:05Z 367.8 2024-11-24T13:17:06Z 367.9 2024-11-24T13:17:07Z 367.8 2024-11-24T13:17:08Z 367.9 2024-11-24T13:17:09Z 367.9 2024-11-24T13:17:10Z 367.9 2024-11-24T13:17:11Z 367.9 2024-11-24T13:17:12Z 367.9 2024-11-24T13:17:13Z 367.9 2024-11-24T13:17:14Z 367.9 2024-11-24T13:17:15Z 367.9 2024-11-24T13:17:16Z 368 2024-11-24T13:17:17Z 368.1 2024-11-24T13:17:18Z 368.1 2024-11-24T13:17:19Z 368 2024-11-24T13:17:20Z 368 2024-11-24T13:17:21Z 368 2024-11-24T13:17:22Z 367.9 2024-11-24T13:17:23Z 367.9 2024-11-24T13:17:24Z 367.9 2024-11-24T13:17:25Z 368 2024-11-24T13:17:26Z 368.1 2024-11-24T13:17:27Z 368.1 2024-11-24T13:17:28Z 368.1 2024-11-24T13:17:29Z 368.2 2024-11-24T13:17:30Z 368.2 2024-11-24T13:17:31Z 368.2 2024-11-24T13:17:32Z 368.1 2024-11-24T13:17:33Z 368.1 2024-11-24T13:17:34Z 368 2024-11-24T13:17:35Z 368 2024-11-24T13:17:36Z 368 2024-11-24T13:17:37Z 368.1 2024-11-24T13:17:38Z 368 2024-11-24T13:17:39Z 368.1 2024-11-24T13:17:40Z 368.1 2024-11-24T13:17:41Z 368 2024-11-24T13:17:42Z 367.9 2024-11-24T13:17:43Z 367.9 2024-11-24T13:17:44Z 367.9 2024-11-24T13:17:45Z 367.8 2024-11-24T13:17:46Z 367.8 2024-11-24T13:17:47Z 368 2024-11-24T13:17:48Z 368 2024-11-24T13:17:49Z 368 2024-11-24T13:17:50Z 367.9 2024-11-24T13:17:51Z 368 2024-11-24T13:17:52Z 368 2024-11-24T13:17:53Z 368 2024-11-24T13:17:54Z 368 2024-11-24T13:17:55Z 368.1 2024-11-24T13:17:56Z 368.2 2024-11-24T13:17:57Z 368.2 2024-11-24T13:17:58Z 368.2 2024-11-24T13:17:59Z 368.2 2024-11-24T13:18:00Z 368.1 2024-11-24T13:18:01Z 368.1 2024-11-24T13:18:02Z 368.1 2024-11-24T13:18:03Z 368 2024-11-24T13:18:04Z 368.1 2024-11-24T13:18:05Z 368.1 2024-11-24T13:18:06Z 368.1 2024-11-24T13:18:07Z 368.1 2024-11-24T13:18:08Z 368.1 2024-11-24T13:18:09Z 368.2 2024-11-24T13:18:10Z 368.2 2024-11-24T13:18:11Z 368.1 2024-11-24T13:18:12Z 368.2 2024-11-24T13:18:13Z 368.2 2024-11-24T13:18:14Z 368.1 2024-11-24T13:18:15Z 368.1 2024-11-24T13:18:16Z 368.1 2024-11-24T13:18:17Z 368.2 2024-11-24T13:18:18Z 368.2 2024-11-24T13:18:19Z 368.3 2024-11-24T13:18:20Z 368.3 2024-11-24T13:18:21Z 368.4 2024-11-24T13:18:22Z 368.5 2024-11-24T13:18:23Z 368.5 2024-11-24T13:18:24Z 368.6 2024-11-24T13:18:25Z 368.7 2024-11-24T13:18:26Z 368.7 2024-11-24T13:18:27Z 368.6 2024-11-24T13:18:28Z 368.6 2024-11-24T13:18:29Z 368.6 2024-11-24T13:18:30Z 368.6 2024-11-24T13:18:31Z 368.5 2024-11-24T13:18:32Z 368.6 2024-11-24T13:18:33Z 368.6 2024-11-24T13:18:34Z 368.7 2024-11-24T13:18:35Z 368.8 2024-11-24T13:18:36Z 368.9 2024-11-24T13:18:37Z 368.9 2024-11-24T13:18:38Z 369.1 2024-11-24T13:18:39Z 369.2 2024-11-24T13:18:40Z 369.2 2024-11-24T13:18:41Z 369.2 2024-11-24T13:18:42Z 369.4 2024-11-24T13:18:43Z 369.6 2024-11-24T13:18:44Z 369.5 2024-11-24T13:18:45Z 369.5 2024-11-24T13:18:46Z 369.4 2024-11-24T13:18:47Z 369.6 2024-11-24T13:18:48Z 369.7 2024-11-24T13:18:49Z 369.8 2024-11-24T13:18:50Z 369.9 2024-11-24T13:18:51Z 370 2024-11-24T13:18:52Z 370.2 2024-11-24T13:18:53Z 370.2 2024-11-24T13:18:54Z 370.4 2024-11-24T13:18:55Z 370.6 2024-11-24T13:18:56Z 370.7 2024-11-24T13:18:57Z 370.8 2024-11-24T13:18:58Z 370.9 2024-11-24T13:18:59Z 371 2024-11-24T13:19:00Z 371.1 2024-11-24T13:19:01Z 371.1 2024-11-24T13:19:02Z 371.1 2024-11-24T13:19:03Z 371.1 2024-11-24T13:19:04Z 371.2 2024-11-24T13:19:05Z 371.2 2024-11-24T13:19:06Z 371.2 2024-11-24T13:19:07Z 371.3 2024-11-24T13:19:08Z 371.3 2024-11-24T13:19:09Z 371.3 2024-11-24T13:19:10Z 371.3 2024-11-24T13:19:11Z 371.3 2024-11-24T13:19:12Z 371.4 2024-11-24T13:19:13Z 371.4 2024-11-24T13:19:14Z 371.5 2024-11-24T13:19:15Z 371.5 2024-11-24T13:19:16Z 371.5 2024-11-24T13:19:17Z 371.6 2024-11-24T13:19:18Z 371.7 2024-11-24T13:19:19Z 371.6 2024-11-24T13:19:20Z 371.6 2024-11-24T13:19:21Z 371.5 2024-11-24T13:19:22Z 371.5 2024-11-24T13:19:23Z 371.5 2024-11-24T13:19:24Z 371.4 2024-11-24T13:19:25Z 371.4 2024-11-24T13:19:26Z 371.4 2024-11-24T13:19:27Z 371.4 2024-11-24T13:19:28Z 371.4 2024-11-24T13:19:29Z 371.5 2024-11-24T13:19:30Z 371.5 2024-11-24T13:19:31Z 371.5 2024-11-24T13:19:32Z 371.4 2024-11-24T13:19:33Z 371.5 2024-11-24T13:19:34Z 371.6 2024-11-24T13:19:35Z 371.7 2024-11-24T13:19:36Z 371.8 2024-11-24T13:19:37Z 371.8 2024-11-24T13:19:38Z 372 2024-11-24T13:19:39Z 372 2024-11-24T13:19:40Z 372.1 2024-11-24T13:19:41Z 372.1 2024-11-24T13:19:42Z 372.2 2024-11-24T13:19:43Z 372.3 2024-11-24T13:19:44Z 372.3 2024-11-24T13:19:45Z 372.5 2024-11-24T13:19:46Z 372.6 2024-11-24T13:19:47Z 372.6 2024-11-24T13:19:48Z 372.7 2024-11-24T13:19:49Z 372.7 2024-11-24T13:19:50Z 372.9 2024-11-24T13:19:51Z 372.9 2024-11-24T13:19:52Z 373 2024-11-24T13:19:53Z 373.1 2024-11-24T13:19:54Z 373.3 2024-11-24T13:19:55Z 373.4 2024-11-24T13:19:56Z 373.5 2024-11-24T13:19:57Z 373.6 2024-11-24T13:19:58Z 373.7 2024-11-24T13:19:59Z 373.7 2024-11-24T13:20:00Z 373.8 2024-11-24T13:20:01Z 373.8 2024-11-24T13:20:02Z 373.9 2024-11-24T13:20:03Z 373.9 2024-11-24T13:20:04Z 373.9 2024-11-24T13:20:05Z 374 2024-11-24T13:20:06Z 374.1 2024-11-24T13:20:07Z 374.1 2024-11-24T13:20:08Z 374.2 2024-11-24T13:20:09Z 374.2 2024-11-24T13:20:10Z 374.3 2024-11-24T13:20:11Z 374.3 2024-11-24T13:20:12Z 374.4 2024-11-24T13:20:13Z 374.5 2024-11-24T13:20:14Z 374.5 2024-11-24T13:20:15Z 374.7 2024-11-24T13:20:16Z 374.7 2024-11-24T13:20:17Z 374.7 2024-11-24T13:20:18Z 374.7 2024-11-24T13:20:19Z 374.7 2024-11-24T13:20:20Z 374.7 2024-11-24T13:20:21Z 374.7 2024-11-24T13:20:22Z 374.7 2024-11-24T13:20:23Z 374.8 2024-11-24T13:20:24Z 374.8 2024-11-24T13:20:25Z 374.8 2024-11-24T13:20:26Z 374.9 2024-11-24T13:20:27Z 375 2024-11-24T13:20:28Z 375 2024-11-24T13:20:29Z 375 2024-11-24T13:20:30Z 375.2 2024-11-24T13:20:31Z 375.3 2024-11-24T13:20:32Z 375.3 2024-11-24T13:20:33Z 375.3 2024-11-24T13:20:34Z 375.3 2024-11-24T13:20:35Z 375.3 2024-11-24T13:20:36Z 375.3 2024-11-24T13:20:37Z 375.4 2024-11-24T13:20:38Z 375.4 2024-11-24T13:20:39Z 375.4 2024-11-24T13:20:40Z 375.4 2024-11-24T13:20:41Z 375.3 2024-11-24T13:20:42Z 375.3 2024-11-24T13:20:43Z 375.3 2024-11-24T13:20:44Z 375.3 2024-11-24T13:20:45Z 375.4 2024-11-24T13:20:46Z 375.4 2024-11-24T13:20:47Z 375.4 2024-11-24T13:20:48Z 375.5 2024-11-24T13:20:49Z 375.5 2024-11-24T13:20:50Z 375.7 2024-11-24T13:20:51Z 375.7 2024-11-24T13:20:52Z 375.9 2024-11-24T13:20:53Z 375.9 2024-11-24T13:20:54Z 376.1 2024-11-24T13:20:55Z 376.2 2024-11-24T13:20:56Z 376.3 2024-11-24T13:20:57Z 376.3 2024-11-24T13:20:58Z 376.4 2024-11-24T13:20:59Z 376.3 2024-11-24T13:21:00Z 376.3 2024-11-24T13:21:01Z 376.3 2024-11-24T13:21:02Z 376.4 2024-11-24T13:21:03Z 376.4 2024-11-24T13:21:04Z 376.5 2024-11-24T13:21:05Z 376.6 2024-11-24T13:21:06Z 376.6 2024-11-24T13:21:07Z 376.5 2024-11-24T13:21:08Z 376.5 2024-11-24T13:21:09Z 376.6 2024-11-24T13:21:10Z 376.6 2024-11-24T13:21:11Z 376.6 2024-11-24T13:21:12Z 376.6 2024-11-24T13:21:13Z 376.6 2024-11-24T13:21:14Z 376.6 2024-11-24T13:21:15Z 376.6 2024-11-24T13:21:16Z 376.6 2024-11-24T13:21:17Z 376.7 2024-11-24T13:21:18Z 376.7 2024-11-24T13:21:19Z 376.7 2024-11-24T13:21:20Z 376.8 2024-11-24T13:21:21Z 376.8 2024-11-24T13:21:22Z 376.8 2024-11-24T13:21:23Z 376.8 2024-11-24T13:21:24Z 376.9 2024-11-24T13:21:25Z 376.9 2024-11-24T13:21:26Z 377 2024-11-24T13:21:27Z 377 2024-11-24T13:21:28Z 377 2024-11-24T13:21:29Z 377.1 2024-11-24T13:21:30Z 377 2024-11-24T13:21:31Z 377 2024-11-24T13:21:32Z 377 2024-11-24T13:21:33Z 377 2024-11-24T13:21:34Z 376.9 2024-11-24T13:21:35Z 376.8 2024-11-24T13:21:36Z 376.8 2024-11-24T13:21:37Z 376.6 2024-11-24T13:21:38Z 376.5 2024-11-24T13:21:39Z 376.4 2024-11-24T13:21:40Z 376.2 2024-11-24T13:21:41Z 376.2 2024-11-24T13:21:42Z 376.2 2024-11-24T13:21:43Z 376.2 2024-11-24T13:21:44Z 376.3 2024-11-24T13:21:45Z 376.4 2024-11-24T13:21:46Z 376.3 2024-11-24T13:21:47Z 376.3 2024-11-24T13:21:48Z 376.2 2024-11-24T13:21:49Z 376.3 2024-11-24T13:21:50Z 376.4 2024-11-24T13:21:51Z 376.5 2024-11-24T13:21:52Z 376.5 2024-11-24T13:21:53Z 376.4 2024-11-24T13:21:54Z 376.4 2024-11-24T13:21:55Z 376.6 2024-11-24T13:21:56Z 376.7 2024-11-24T13:21:57Z 376.7 2024-11-24T13:21:58Z 376.8 2024-11-24T13:21:59Z 376.8 2024-11-24T13:22:00Z 376.9 2024-11-24T13:22:01Z 376.9 2024-11-24T13:22:02Z 377 2024-11-24T13:22:03Z 377.2 2024-11-24T13:22:04Z 377.3 2024-11-24T13:22:05Z 377.4 2024-11-24T13:22:06Z 377.5 2024-11-24T13:22:07Z 377.6 2024-11-24T13:22:08Z 377.6 2024-11-24T13:22:09Z 377.6 2024-11-24T13:22:10Z 377.6 2024-11-24T13:22:11Z 377.7 2024-11-24T13:22:12Z 377.9 2024-11-24T13:22:13Z 377.9 2024-11-24T13:22:14Z 378 2024-11-24T13:22:15Z 378.1 2024-11-24T13:22:16Z 378.1 2024-11-24T13:22:17Z 378.2 2024-11-24T13:22:18Z 378.4 2024-11-24T13:22:19Z 378.4 2024-11-24T13:22:20Z 378.5 2024-11-24T13:22:21Z 378.5 2024-11-24T13:22:22Z 378.5 2024-11-24T13:22:23Z 378.4 2024-11-24T13:22:24Z 378.5 2024-11-24T13:22:25Z 378.5 2024-11-24T13:22:26Z 378.4 2024-11-24T13:22:27Z 378.4 2024-11-24T13:22:28Z 378.3 2024-11-24T13:22:29Z 378.4 2024-11-24T13:22:30Z 378.4 2024-11-24T13:22:31Z 378.5 2024-11-24T13:22:32Z 378.5 2024-11-24T13:22:33Z 378.6 2024-11-24T13:22:34Z 378.7 2024-11-24T13:22:35Z 378.7 2024-11-24T13:22:36Z 378.8 2024-11-24T13:22:37Z 378.8 2024-11-24T13:22:38Z 378.8 2024-11-24T13:22:39Z 378.8 2024-11-24T13:22:40Z 378.9 2024-11-24T13:22:41Z 378.9 2024-11-24T13:22:42Z 378.9 2024-11-24T13:22:43Z 379 2024-11-24T13:22:44Z 379 2024-11-24T13:22:45Z 379.1 2024-11-24T13:22:46Z 379.1 2024-11-24T13:22:47Z 379.1 2024-11-24T13:22:48Z 379.1 2024-11-24T13:22:49Z 379 2024-11-24T13:22:50Z 379 2024-11-24T13:22:51Z 378.9 2024-11-24T13:22:52Z 379 2024-11-24T13:22:53Z 379 2024-11-24T13:22:54Z 379.1 2024-11-24T13:22:55Z 379 2024-11-24T13:22:56Z 378.9 2024-11-24T13:22:57Z 378.9 2024-11-24T13:22:58Z 378.9 2024-11-24T13:22:59Z 379 2024-11-24T13:23:00Z 379.1 2024-11-24T13:23:01Z 379.2 2024-11-24T13:23:02Z 379.2 2024-11-24T13:23:03Z 379.2 2024-11-24T13:23:04Z 379.2 2024-11-24T13:23:05Z 379.3 2024-11-24T13:23:06Z 379.4 2024-11-24T13:23:07Z 379.5 2024-11-24T13:23:08Z 379.7 2024-11-24T13:23:09Z 379.7 2024-11-24T13:23:10Z 379.8 2024-11-24T13:23:11Z 379.9 2024-11-24T13:23:12Z 380 2024-11-24T13:23:13Z 380 2024-11-24T13:23:14Z 380.1 2024-11-24T13:23:15Z 380 2024-11-24T13:23:16Z 380 2024-11-24T13:23:17Z 380.1 2024-11-24T13:23:18Z 380.2 2024-11-24T13:23:19Z 380.2 2024-11-24T13:23:20Z 380.2 2024-11-24T13:23:21Z 380.3 2024-11-24T13:23:22Z 380.4 2024-11-24T13:23:23Z 380.4 2024-11-24T13:23:24Z 380.4 2024-11-24T13:23:25Z 380.5 2024-11-24T13:23:26Z 380.6 2024-11-24T13:23:27Z 380.6 2024-11-24T13:23:28Z 380.6 2024-11-24T13:23:29Z 380.6 2024-11-24T13:23:30Z 380.6 2024-11-24T13:23:31Z 380.6 2024-11-24T13:23:32Z 380.7 2024-11-24T13:23:33Z 380.8 2024-11-24T13:23:34Z 380.8 2024-11-24T13:23:35Z 380.9 2024-11-24T13:23:36Z 380.9 2024-11-24T13:23:37Z 380.9 2024-11-24T13:23:38Z 381 2024-11-24T13:23:39Z 380.9 2024-11-24T13:23:40Z 380.9 2024-11-24T13:23:41Z 381 2024-11-24T13:23:42Z 381 2024-11-24T13:23:43Z 381 2024-11-24T13:23:44Z 380.9 2024-11-24T13:23:45Z 380.9 2024-11-24T13:23:46Z 380.8 2024-11-24T13:23:47Z 380.8 2024-11-24T13:23:48Z 380.8 2024-11-24T13:23:49Z 380.8 2024-11-24T13:23:50Z 380.8 2024-11-24T13:23:51Z 380.8 2024-11-24T13:23:52Z 380.8 2024-11-24T13:23:53Z 380.7 2024-11-24T13:23:54Z 380.7 2024-11-24T13:23:55Z 380.7 2024-11-24T13:23:56Z 380.7 2024-11-24T13:23:57Z 380.7 2024-11-24T13:23:58Z 380.7 2024-11-24T13:23:59Z 380.6 2024-11-24T13:24:00Z 380.6 2024-11-24T13:24:01Z 380.6 2024-11-24T13:24:02Z 380.6 2024-11-24T13:24:03Z 380.6 2024-11-24T13:24:04Z 380.6 2024-11-24T13:24:05Z 380.6 2024-11-24T13:24:06Z 380.6 2024-11-24T13:24:07Z 380.6 2024-11-24T13:24:08Z 380.6 2024-11-24T13:24:09Z 380.6 2024-11-24T13:24:10Z 380.6 2024-11-24T13:24:11Z 380.8 2024-11-24T13:24:12Z 380.9 2024-11-24T13:24:13Z 381 2024-11-24T13:24:14Z 381.1 2024-11-24T13:24:15Z 381.1 2024-11-24T13:24:16Z 381.2 2024-11-24T13:24:17Z 381.2 2024-11-24T13:24:18Z 381.2 2024-11-24T13:24:19Z 381.3 2024-11-24T13:24:20Z 381.3 2024-11-24T13:24:21Z 381.4 2024-11-24T13:24:22Z 381.4 2024-11-24T13:24:23Z 381.5 2024-11-24T13:24:24Z 381.5 2024-11-24T13:24:25Z 381.4 2024-11-24T13:24:26Z 381.4 2024-11-24T13:24:27Z 381.4 2024-11-24T13:24:28Z 381.3 2024-11-24T13:24:29Z 381.3 2024-11-24T13:24:30Z 381.2 2024-11-24T13:24:31Z 381.2 2024-11-24T13:24:32Z 381.1 2024-11-24T13:24:33Z 381.1 2024-11-24T13:24:34Z 381.1 2024-11-24T13:24:35Z 381.1 2024-11-24T13:24:36Z 381.1 2024-11-24T13:24:37Z 381.2 2024-11-24T13:24:38Z 381.3 2024-11-24T13:24:39Z 381.2 2024-11-24T13:24:40Z 381.2 2024-11-24T13:24:41Z 381.2 2024-11-24T13:24:42Z 381.2 2024-11-24T13:24:43Z 381.2 2024-11-24T13:24:44Z 381.2 2024-11-24T13:24:45Z 381.4 2024-11-24T13:24:46Z 381.4 2024-11-24T13:24:47Z 381.4 2024-11-24T13:24:48Z 381.4 2024-11-24T13:24:49Z 381.4 2024-11-24T13:24:50Z 381.4 2024-11-24T13:24:51Z 381.4 2024-11-24T13:24:52Z 381.3 2024-11-24T13:24:53Z 381.4 2024-11-24T13:24:54Z 381.5 2024-11-24T13:24:55Z 381.5 2024-11-24T13:24:56Z 381.5 2024-11-24T13:24:57Z 381.4 2024-11-24T13:24:58Z 381.4 2024-11-24T13:24:59Z 381.4 2024-11-24T13:25:00Z 381.4 2024-11-24T13:25:01Z 381.4 2024-11-24T13:25:02Z 381.3 2024-11-24T13:25:03Z 381.2 2024-11-24T13:25:04Z 381.2 2024-11-24T13:25:05Z 381.2 2024-11-24T13:25:06Z 381.2 2024-11-24T13:25:07Z 381.2 2024-11-24T13:25:08Z 381.3 2024-11-24T13:25:09Z 381.3 2024-11-24T13:25:10Z 381.4 2024-11-24T13:25:11Z 381.4 2024-11-24T13:25:12Z 381.4 2024-11-24T13:25:13Z 381.5 2024-11-24T13:25:14Z 381.5 2024-11-24T13:25:15Z 381.4 2024-11-24T13:25:16Z 381.4 2024-11-24T13:25:17Z 381.3 2024-11-24T13:25:18Z 381.3 2024-11-24T13:25:19Z 381.3 2024-11-24T13:25:20Z 381.3 2024-11-24T13:25:21Z 381.3 2024-11-24T13:25:22Z 381.3 2024-11-24T13:25:23Z 381.4 2024-11-24T13:25:24Z 381.4 2024-11-24T13:25:25Z 381.5 2024-11-24T13:25:26Z 381.5 2024-11-24T13:25:27Z 381.4 2024-11-24T13:25:28Z 381.4 2024-11-24T13:25:29Z 381.4 2024-11-24T13:25:30Z 381.4 2024-11-24T13:25:31Z 381.4 2024-11-24T13:25:32Z 381.4 2024-11-24T13:25:33Z 381.4 2024-11-24T13:25:34Z 381.4 2024-11-24T13:25:35Z 381.4 2024-11-24T13:25:36Z 381.4 2024-11-24T13:25:37Z 381.4 2024-11-24T13:25:38Z 381.4 2024-11-24T13:25:39Z 381.3 2024-11-24T13:25:40Z 381.3 2024-11-24T13:25:41Z 381.3 2024-11-24T13:25:42Z 381.3 2024-11-24T13:25:43Z 381.3 2024-11-24T13:25:44Z 381.2 2024-11-24T13:25:45Z 381.2 2024-11-24T13:25:46Z 381.2 2024-11-24T13:25:47Z 381.2 2024-11-24T13:25:48Z 381.3 2024-11-24T13:25:49Z 381.4 2024-11-24T13:25:50Z 381.3 2024-11-24T13:25:51Z 381.4 2024-11-24T13:25:52Z 381.4 2024-11-24T13:25:53Z 381.4 2024-11-24T13:25:54Z 381.5 2024-11-24T13:25:55Z 381.5 2024-11-24T13:25:56Z 381.7 2024-11-24T13:25:57Z 381.7 2024-11-24T13:25:58Z 381.7 2024-11-24T13:25:59Z 381.7 2024-11-24T13:26:00Z 381.7 2024-11-24T13:26:01Z 381.7 2024-11-24T13:26:02Z 381.7 2024-11-24T13:26:03Z 381.7 2024-11-24T13:26:04Z 381.7 2024-11-24T13:26:05Z 381.7 2024-11-24T13:26:06Z 381.7 2024-11-24T13:26:07Z 381.7 2024-11-24T13:26:08Z 381.7 2024-11-24T13:26:09Z 381.7 2024-11-24T13:26:10Z 381.7 2024-11-24T13:26:11Z 381.7 2024-11-24T13:26:12Z 381.6 2024-11-24T13:26:13Z 381.6 2024-11-24T13:26:14Z 381.6 2024-11-24T13:26:15Z 381.5 2024-11-24T13:26:16Z 381.5 2024-11-24T13:26:17Z 381.6 2024-11-24T13:26:18Z 381.6 2024-11-24T13:26:19Z 381.6 2024-11-24T13:26:20Z 381.6 2024-11-24T13:26:21Z 381.6 2024-11-24T13:26:22Z 381.6 2024-11-24T13:26:23Z 381.6 2024-11-24T13:26:24Z 381.7 2024-11-24T13:26:25Z 381.8 2024-11-24T13:26:26Z 381.8 2024-11-24T13:26:27Z 381.7 2024-11-24T13:26:28Z 381.7 2024-11-24T13:26:29Z 381.6 2024-11-24T13:26:30Z 381.6 2024-11-24T13:26:31Z 381.6 2024-11-24T13:26:32Z 381.6 2024-11-24T13:26:33Z 381.7 2024-11-24T13:26:34Z 381.7 2024-11-24T13:26:35Z 381.6 2024-11-24T13:26:36Z 381.6 2024-11-24T13:26:37Z 381.6 2024-11-24T13:26:38Z 381.7 2024-11-24T13:26:39Z 381.7 2024-11-24T13:26:40Z 381.7 2024-11-24T13:26:41Z 381.7 2024-11-24T13:26:42Z 381.8 2024-11-24T13:26:43Z 381.8 2024-11-24T13:26:44Z 381.8 2024-11-24T13:26:45Z 381.8 2024-11-24T13:26:46Z 381.9 2024-11-24T13:26:47Z 381.8 2024-11-24T13:26:48Z 381.8 2024-11-24T13:26:49Z 381.8 2024-11-24T13:26:50Z 381.7 2024-11-24T13:26:51Z 381.7 2024-11-24T13:26:52Z 381.6 2024-11-24T13:26:53Z 381.6 2024-11-24T13:26:54Z 381.5 2024-11-24T13:26:55Z 381.5 2024-11-24T13:26:56Z 381.5 2024-11-24T13:26:57Z 381.5 2024-11-24T13:26:58Z 381.5 2024-11-24T13:26:59Z 381.5 2024-11-24T13:27:00Z 381.5 2024-11-24T13:27:01Z 381.4 2024-11-24T13:27:02Z 381.4 2024-11-24T13:27:03Z 381.4 2024-11-24T13:27:04Z 381.4 2024-11-24T13:27:05Z 381.3 2024-11-24T13:27:06Z 381.4 2024-11-24T13:27:07Z 381.4 2024-11-24T13:27:08Z 381.4 2024-11-24T13:27:09Z 381.4 2024-11-24T13:27:10Z 381.4 2024-11-24T13:27:11Z 381.3 2024-11-24T13:27:12Z 381.3 2024-11-24T13:27:13Z 381.3 2024-11-24T13:27:14Z 381.3 2024-11-24T13:27:15Z 381.2 2024-11-24T13:27:16Z 381.2 2024-11-24T13:27:17Z 381.1 2024-11-24T13:27:18Z 381.1 2024-11-24T13:27:19Z 381.1 2024-11-24T13:27:20Z 381.1 2024-11-24T13:27:21Z 381.1 2024-11-24T13:27:22Z 381.1 2024-11-24T13:27:23Z 381.1 2024-11-24T13:27:24Z 381.1 2024-11-24T13:27:25Z 381.1 2024-11-24T13:27:26Z 381.1 2024-11-24T13:27:27Z 381.2 2024-11-24T13:27:28Z 381.3 2024-11-24T13:27:29Z 381.4 2024-11-24T13:27:30Z 381.4 2024-11-24T13:27:31Z 381.4 2024-11-24T13:27:32Z 381.5 2024-11-24T13:27:33Z 381.5 2024-11-24T13:27:34Z 381.6 2024-11-24T13:27:35Z 381.6 2024-11-24T13:27:36Z 381.6 2024-11-24T13:27:37Z 381.6 2024-11-24T13:27:38Z 381.6 2024-11-24T13:27:39Z 381.7 2024-11-24T13:27:40Z 381.7 2024-11-24T13:27:41Z 381.7 2024-11-24T13:27:42Z 381.7 2024-11-24T13:27:43Z 381.7 2024-11-24T13:27:44Z 381.8 2024-11-24T13:27:45Z 381.8 2024-11-24T13:27:46Z 381.8 2024-11-24T13:27:47Z 381.9 2024-11-24T13:27:48Z 381.9 2024-11-24T13:27:49Z 381.9 2024-11-24T13:27:50Z 382 2024-11-24T13:27:51Z 382.1 2024-11-24T13:27:52Z 382.2 2024-11-24T13:27:53Z 382.1 2024-11-24T13:27:54Z 382.1 2024-11-24T13:27:55Z 382.1 2024-11-24T13:27:56Z 382 2024-11-24T13:27:57Z 382 2024-11-24T13:27:58Z 382 2024-11-24T13:27:59Z 382 2024-11-24T13:28:00Z 382 2024-11-24T13:28:01Z 382 2024-11-24T13:28:02Z 382 2024-11-24T13:28:03Z 382 2024-11-24T13:28:04Z 382 2024-11-24T13:28:05Z 381.9 2024-11-24T13:28:06Z 381.9 2024-11-24T13:28:07Z 381.8 2024-11-24T13:28:08Z 381.8 2024-11-24T13:28:09Z 381.7 2024-11-24T13:28:10Z 381.8 2024-11-24T13:28:11Z 381.7 2024-11-24T13:28:12Z 381.7 2024-11-24T13:28:13Z 381.8 2024-11-24T13:28:14Z 381.8 2024-11-24T13:28:15Z 381.8 2024-11-24T13:28:16Z 381.8 2024-11-24T13:28:17Z 381.8 2024-11-24T13:28:18Z 381.8 2024-11-24T13:28:19Z 381.7 2024-11-24T13:28:20Z 381.7 2024-11-24T13:28:21Z 381.7 2024-11-24T13:28:22Z 381.8 2024-11-24T13:28:23Z 381.8 2024-11-24T13:28:24Z 381.9 2024-11-24T13:28:25Z 381.9 2024-11-24T13:28:26Z 382 2024-11-24T13:28:27Z 382 2024-11-24T13:28:28Z 382 2024-11-24T13:28:29Z 382.1 2024-11-24T13:28:30Z 382 2024-11-24T13:28:31Z 382.1 2024-11-24T13:28:32Z 382 2024-11-24T13:28:33Z 382 2024-11-24T13:28:34Z 382 2024-11-24T13:28:35Z 381.9 2024-11-24T13:28:36Z 381.9 2024-11-24T13:28:37Z 381.9 2024-11-24T13:28:38Z 381.9 2024-11-24T13:28:39Z 381.9 2024-11-24T13:28:40Z 381.9 2024-11-24T13:28:41Z 381.9 2024-11-24T13:28:42Z 381.8 2024-11-24T13:28:43Z 381.8 2024-11-24T13:28:44Z 381.8 2024-11-24T13:28:45Z 381.8 2024-11-24T13:28:46Z 381.8 2024-11-24T13:28:47Z 381.8 2024-11-24T13:28:48Z 381.8 2024-11-24T13:28:49Z 381.8 2024-11-24T13:28:50Z 381.8 2024-11-24T13:28:51Z 381.8 2024-11-24T13:28:52Z 381.8 2024-11-24T13:28:53Z 381.8 2024-11-24T13:28:54Z 381.8 2024-11-24T13:28:55Z 381.9 2024-11-24T13:28:56Z 381.9 2024-11-24T13:28:57Z 381.8 2024-11-24T13:28:58Z 381.8 2024-11-24T13:28:59Z 381.8 2024-11-24T13:29:00Z 381.8 2024-11-24T13:29:01Z 381.9 2024-11-24T13:29:02Z 381.9 2024-11-24T13:29:03Z 381.9 2024-11-24T13:29:04Z 381.9 2024-11-24T13:29:05Z 381.9 2024-11-24T13:29:06Z 381.9 2024-11-24T13:29:07Z 381.9 2024-11-24T13:29:08Z 381.9 2024-11-24T13:29:09Z 382 2024-11-24T13:29:10Z 381.9 2024-11-24T13:29:11Z 381.9 2024-11-24T13:29:12Z 381.9 2024-11-24T13:29:13Z 381.9 2024-11-24T13:29:14Z 382 2024-11-24T13:29:15Z 382 2024-11-24T13:29:16Z 382 2024-11-24T13:29:17Z 382 2024-11-24T13:29:18Z 382 2024-11-24T13:29:19Z 382 2024-11-24T13:29:20Z 382 2024-11-24T13:29:21Z 382 2024-11-24T13:29:22Z 382 2024-11-24T13:29:23Z 382 2024-11-24T13:29:24Z 382 2024-11-24T13:29:25Z 382.1 2024-11-24T13:29:26Z 382.1 2024-11-24T13:29:27Z 382.2 2024-11-24T13:29:28Z 382.2 2024-11-24T13:29:29Z 382.2 2024-11-24T13:29:30Z 382.2 2024-11-24T13:29:31Z 382.1 2024-11-24T13:29:32Z 382.2 2024-11-24T13:29:33Z 382.1 2024-11-24T13:29:34Z 382.1 2024-11-24T13:29:35Z 382.1 2024-11-24T13:29:36Z 382.2 2024-11-24T13:29:37Z 382.2 2024-11-24T13:29:38Z 382.3 2024-11-24T13:29:39Z 382.3 2024-11-24T13:29:40Z 382.3 2024-11-24T13:29:41Z 382.3 2024-11-24T13:29:42Z 382.3 2024-11-24T13:29:43Z 382.3 2024-11-24T13:29:44Z 382.3 2024-11-24T13:29:45Z 382.3 2024-11-24T13:29:46Z 382.3 2024-11-24T13:29:47Z 382.2 2024-11-24T13:29:48Z 382.1 2024-11-24T13:29:49Z 382.1 2024-11-24T13:29:50Z 382 2024-11-24T13:29:51Z 382 2024-11-24T13:29:52Z 382 2024-11-24T13:29:53Z 382 2024-11-24T13:29:54Z 382 2024-11-24T13:29:55Z 382 2024-11-24T13:29:56Z 382 2024-11-24T13:29:57Z 381.9 2024-11-24T13:29:58Z 381.9 2024-11-24T13:29:59Z 381.9 2024-11-24T13:30:00Z 381.9 2024-11-24T13:30:01Z 381.9 2024-11-24T13:30:02Z 381.8 2024-11-24T13:30:03Z 381.8 2024-11-24T13:30:04Z 381.8 2024-11-24T13:30:05Z 381.7 2024-11-24T13:30:06Z 381.8 2024-11-24T13:30:07Z 381.8 2024-11-24T13:30:08Z 381.8 2024-11-24T13:30:09Z 381.8 2024-11-24T13:30:10Z 381.9 2024-11-24T13:30:11Z 382 2024-11-24T13:30:12Z 382 2024-11-24T13:30:13Z 382.1 2024-11-24T13:30:14Z 382.1 2024-11-24T13:30:15Z 382.1 2024-11-24T13:30:16Z 382.1 2024-11-24T13:30:17Z 382.1 2024-11-24T13:30:18Z 382.1 2024-11-24T13:30:19Z 382 2024-11-24T13:30:20Z 382 2024-11-24T13:30:21Z 382 2024-11-24T13:30:22Z 382 2024-11-24T13:30:23Z 382 2024-11-24T13:30:24Z 382.1 2024-11-24T13:30:25Z 382.1 2024-11-24T13:30:26Z 382.1 2024-11-24T13:30:27Z 382.1 2024-11-24T13:30:28Z 382 2024-11-24T13:30:29Z 382 2024-11-24T13:30:30Z 382 2024-11-24T13:30:31Z 382 2024-11-24T13:30:32Z 382 2024-11-24T13:30:33Z 382 2024-11-24T13:30:34Z 381.9 2024-11-24T13:30:35Z 381.9 2024-11-24T13:30:36Z 381.9 2024-11-24T13:30:37Z 381.8 2024-11-24T13:30:38Z 381.8 2024-11-24T13:30:39Z 381.8 2024-11-24T13:30:40Z 381.9 2024-11-24T13:30:41Z 381.9 2024-11-24T13:30:42Z 382 2024-11-24T13:30:43Z 381.9 2024-11-24T13:30:44Z 382 2024-11-24T13:30:45Z 382 2024-11-24T13:30:46Z 382 2024-11-24T13:30:47Z 382 2024-11-24T13:30:48Z 382.1 2024-11-24T13:30:49Z 382.1 2024-11-24T13:30:50Z 382 2024-11-24T13:30:51Z 382.1 2024-11-24T13:30:52Z 382.2 2024-11-24T13:30:53Z 382.2 2024-11-24T13:30:54Z 382.3 2024-11-24T13:30:55Z 382.3 2024-11-24T13:30:56Z 382.3 2024-11-24T13:30:57Z 382.4 2024-11-24T13:30:58Z 382.4 2024-11-24T13:30:59Z 382.4 2024-11-24T13:31:00Z 382.4 2024-11-24T13:31:01Z 382.4 2024-11-24T13:31:02Z 382.4 2024-11-24T13:31:03Z 382.3 2024-11-24T13:31:04Z 382.2 2024-11-24T13:31:05Z 382.1 2024-11-24T13:31:06Z 382.1 2024-11-24T13:31:07Z 382.1 2024-11-24T13:31:08Z 382.1 2024-11-24T13:31:09Z 382.1 2024-11-24T13:31:10Z 382.1 2024-11-24T13:31:11Z 382 2024-11-24T13:31:12Z 382 2024-11-24T13:31:13Z 382 2024-11-24T13:31:14Z 382 2024-11-24T13:31:15Z 382.1 2024-11-24T13:31:16Z 382.2 2024-11-24T13:31:17Z 382.2 2024-11-24T13:31:18Z 382.2 2024-11-24T13:31:19Z 382.2 2024-11-24T13:31:20Z 382.2 2024-11-24T13:31:21Z 382.2 2024-11-24T13:31:22Z 382.2 2024-11-24T13:31:23Z 382.1 2024-11-24T13:31:24Z 382.1 2024-11-24T13:31:25Z 382.1 2024-11-24T13:31:26Z 382.1 2024-11-24T13:31:27Z 382.1 2024-11-24T13:31:28Z 382.2 2024-11-24T13:31:29Z 382.2 2024-11-24T13:31:30Z 382.2 2024-11-24T13:31:31Z 382.2 2024-11-24T13:31:32Z 382.2 2024-11-24T13:31:33Z 382.3 2024-11-24T13:31:34Z 382.3 2024-11-24T13:31:35Z 382.3 2024-11-24T13:31:36Z 382.3 2024-11-24T13:31:37Z 382.3 2024-11-24T13:31:38Z 382.2 2024-11-24T13:31:39Z 382.2 2024-11-24T13:31:40Z 382.2 2024-11-24T13:31:41Z 382.2 2024-11-24T13:31:42Z 382.2 2024-11-24T13:31:43Z 382.2 2024-11-24T13:31:44Z 382.2 2024-11-24T13:31:45Z 382.1 2024-11-24T13:31:46Z 382.1 2024-11-24T13:31:47Z 382.1 2024-11-24T13:31:48Z 382 2024-11-24T13:31:49Z 382 2024-11-24T13:31:50Z 382 2024-11-24T13:31:51Z 382 2024-11-24T13:31:52Z 381.9 2024-11-24T13:31:53Z 381.8 2024-11-24T13:31:54Z 381.8 2024-11-24T13:31:55Z 381.7 2024-11-24T13:31:56Z 381.7 2024-11-24T13:31:57Z 381.6 2024-11-24T13:31:58Z 381.5 2024-11-24T13:31:59Z 381.4 2024-11-24T13:32:00Z 381.3 2024-11-24T13:32:01Z 381.2 2024-11-24T13:32:02Z 381.1 2024-11-24T13:32:03Z 381 2024-11-24T13:32:04Z 380.9 2024-11-24T13:32:05Z 380.8 2024-11-24T13:32:06Z 380.7 2024-11-24T13:32:07Z 380.7 2024-11-24T13:32:08Z 380.6 2024-11-24T13:32:09Z 380.5 2024-11-24T13:32:10Z 380.5 2024-11-24T13:32:11Z 380.5 2024-11-24T13:32:12Z 380.5 2024-11-24T13:32:13Z 380.4 2024-11-24T13:32:14Z 380.3 2024-11-24T13:32:15Z 380.3 2024-11-24T13:32:16Z 380.2 2024-11-24T13:32:17Z 380.2 2024-11-24T13:32:18Z 380.1 2024-11-24T13:32:19Z 380.1 2024-11-24T13:32:20Z 380.1 2024-11-24T13:32:21Z 380.1 2024-11-24T13:32:22Z 380 2024-11-24T13:32:23Z 380 2024-11-24T13:32:24Z 380 2024-11-24T13:32:25Z 380 2024-11-24T13:32:26Z 379.9 2024-11-24T13:32:27Z 379.9 2024-11-24T13:32:28Z 379.8 2024-11-24T13:32:29Z 379.8 2024-11-24T13:32:30Z 379.8 2024-11-24T13:32:31Z 379.8 2024-11-24T13:32:32Z 379.8 2024-11-24T13:32:33Z 379.7 2024-11-24T13:32:34Z 379.6 2024-11-24T13:32:35Z 379.6 2024-11-24T13:32:36Z 379.6 2024-11-24T13:32:37Z 379.6 2024-11-24T13:32:38Z 379.6 2024-11-24T13:32:39Z 379.6 2024-11-24T13:32:40Z 379.6 2024-11-24T13:32:41Z 379.6 2024-11-24T13:32:42Z 379.5 2024-11-24T13:32:43Z 379.5 2024-11-24T13:32:44Z 379.5 2024-11-24T13:32:45Z 379.5 2024-11-24T13:32:46Z 379.5 2024-11-24T13:32:47Z 379.3 2024-11-24T13:32:48Z 379.4 2024-11-24T13:32:49Z 379.3 2024-11-24T13:32:50Z 379.2 2024-11-24T13:32:51Z 379.2 2024-11-24T13:32:52Z 379.1 2024-11-24T13:32:53Z 379.1 2024-11-24T13:32:54Z 379.1 2024-11-24T13:32:55Z 379 2024-11-24T13:32:56Z 379.1 2024-11-24T13:32:57Z 379 2024-11-24T13:32:58Z 379.1 2024-11-24T13:32:59Z 379.2 2024-11-24T13:33:00Z 379.2 2024-11-24T13:33:01Z 379.2 2024-11-24T13:33:02Z 379.1 2024-11-24T13:33:03Z 379 2024-11-24T13:33:04Z 379 2024-11-24T13:33:05Z 379 2024-11-24T13:33:06Z 379 2024-11-24T13:33:07Z 379.1 2024-11-24T13:33:08Z 379 2024-11-24T13:33:09Z 378.9 2024-11-24T13:33:10Z 378.9 2024-11-24T13:33:11Z 378.8 2024-11-24T13:33:12Z 378.8 2024-11-24T13:33:13Z 378.8 2024-11-24T13:33:14Z 378.7 2024-11-24T13:33:15Z 378.7 2024-11-24T13:33:16Z 378.6 2024-11-24T13:33:17Z 378.5 2024-11-24T13:33:18Z 378.5 2024-11-24T13:33:19Z 378.4 2024-11-24T13:33:20Z 378.3 2024-11-24T13:33:21Z 378.2 2024-11-24T13:33:22Z 378.1 2024-11-24T13:33:23Z 378 2024-11-24T13:33:24Z 377.9 2024-11-24T13:33:25Z 377.7 2024-11-24T13:33:26Z 377.8 2024-11-24T13:33:27Z 377.8 2024-11-24T13:33:28Z 377.7 2024-11-24T13:33:29Z 377.6 2024-11-24T13:33:30Z 377.6 2024-11-24T13:33:31Z 377.5 2024-11-24T13:33:32Z 377.5 2024-11-24T13:33:33Z 377.6 2024-11-24T13:33:34Z 377.6 2024-11-24T13:33:35Z 377.6 2024-11-24T13:33:36Z 377.6 2024-11-24T13:33:37Z 377.6 2024-11-24T13:33:38Z 377.6 2024-11-24T13:33:39Z 377.6 2024-11-24T13:33:40Z 377.4 2024-11-24T13:33:41Z 377.4 2024-11-24T13:33:42Z 377.3 2024-11-24T13:33:43Z 377.4 2024-11-24T13:33:44Z 377.4 2024-11-24T13:33:45Z 377.5 2024-11-24T13:33:46Z 377.5 2024-11-24T13:33:47Z 377.5 2024-11-24T13:33:48Z 377.5 2024-11-24T13:33:49Z 377.3 2024-11-24T13:33:50Z 377.3 2024-11-24T13:33:51Z 377.3 2024-11-24T13:33:52Z 377.2 2024-11-24T13:33:53Z 377.3 2024-11-24T13:33:54Z 377.3 2024-11-24T13:33:55Z 377.4 2024-11-24T13:33:56Z 377.4 2024-11-24T13:33:57Z 377.4 2024-11-24T13:33:58Z 377.4 2024-11-24T13:33:59Z 377.5 2024-11-24T13:34:00Z 377.5 2024-11-24T13:34:01Z 377.5 2024-11-24T13:34:02Z 377.4 2024-11-24T13:34:03Z 377.4 2024-11-24T13:34:04Z 377.4 2024-11-24T13:34:05Z 377.4 2024-11-24T13:34:06Z 377.4 2024-11-24T13:34:07Z 377.4 2024-11-24T13:34:08Z 377.4 2024-11-24T13:34:09Z 377.4 2024-11-24T13:34:10Z 377.4 2024-11-24T13:34:11Z 377.4 2024-11-24T13:34:12Z 377.4 2024-11-24T13:34:13Z 377.2 2024-11-24T13:34:14Z 377.1 2024-11-24T13:34:15Z 377 2024-11-24T13:34:16Z 376.8 2024-11-24T13:34:17Z 376.6 2024-11-24T13:34:18Z 376.4 2024-11-24T13:34:19Z 376.4 2024-11-24T13:34:20Z 376.3 2024-11-24T13:34:21Z 376.3 2024-11-24T13:34:22Z 376.4 2024-11-24T13:34:23Z 376.4 2024-11-24T13:34:24Z 376.2 2024-11-24T13:34:25Z 376.1 2024-11-24T13:34:26Z 376.2 2024-11-24T13:34:27Z 376.2 2024-11-24T13:34:28Z 376.2 2024-11-24T13:34:29Z 376.3 2024-11-24T13:34:30Z 376.3 2024-11-24T13:34:31Z 376.4 2024-11-24T13:34:32Z 376.4 2024-11-24T13:34:33Z 376.5 2024-11-24T13:34:34Z 376.6 2024-11-24T13:34:35Z 376.6 2024-11-24T13:34:36Z 376.6 2024-11-24T13:34:37Z 376.7 2024-11-24T13:34:38Z 376.7 2024-11-24T13:34:39Z 376.7 2024-11-24T13:34:40Z 376.8 2024-11-24T13:34:41Z 376.9 2024-11-24T13:34:42Z 376.9 2024-11-24T13:34:43Z 376.9 2024-11-24T13:34:44Z 376.8 2024-11-24T13:34:45Z 376.7 2024-11-24T13:34:46Z 376.6 2024-11-24T13:34:47Z 376.5 2024-11-24T13:34:48Z 376.5 2024-11-24T13:34:49Z 376.5 2024-11-24T13:34:50Z 376.4 2024-11-24T13:34:51Z 376.4 2024-11-24T13:34:52Z 376.3 2024-11-24T13:34:53Z 376.3 2024-11-24T13:34:54Z 376.2 2024-11-24T13:34:55Z 376.1 2024-11-24T13:34:56Z 376.1 2024-11-24T13:34:57Z 376.1 2024-11-24T13:34:58Z 376.1 2024-11-24T13:34:59Z 376.1 2024-11-24T13:35:00Z 376.2 2024-11-24T13:35:01Z 376.4 2024-11-24T13:35:02Z 376.4 2024-11-24T13:35:03Z 376.5 2024-11-24T13:35:04Z 376.6 2024-11-24T13:35:05Z 376.6 2024-11-24T13:35:06Z 376.6 2024-11-24T13:35:07Z 376.6 2024-11-24T13:35:08Z 376.6 2024-11-24T13:35:09Z 376.7 2024-11-24T13:35:10Z 376.8 2024-11-24T13:35:11Z 376.8 2024-11-24T13:35:12Z 376.7 2024-11-24T13:35:13Z 376.8 2024-11-24T13:35:14Z 376.8 2024-11-24T13:35:15Z 376.9 2024-11-24T13:35:16Z 376.8 2024-11-24T13:35:17Z 376.8 2024-11-24T13:35:18Z 376.7 2024-11-24T13:35:19Z 376.6 2024-11-24T13:35:20Z 376.6 2024-11-24T13:35:21Z 376.5 2024-11-24T13:35:22Z 376.4 2024-11-24T13:35:23Z 376.4 2024-11-24T13:35:24Z 376.3 2024-11-24T13:35:25Z 376.2 2024-11-24T13:35:26Z 376.2 2024-11-24T13:35:27Z 376.2 2024-11-24T13:35:28Z 376.2 2024-11-24T13:35:29Z 376.2 2024-11-24T13:35:30Z 376.1 2024-11-24T13:35:31Z 376.1 2024-11-24T13:35:32Z 376.2 2024-11-24T13:35:33Z 376.3 2024-11-24T13:35:34Z 376.4 2024-11-24T13:35:35Z 376.5 2024-11-24T13:35:36Z 376.5 2024-11-24T13:35:37Z 376.5 2024-11-24T13:35:38Z 376.6 2024-11-24T13:35:39Z 376.6 2024-11-24T13:35:40Z 376.6 2024-11-24T13:35:41Z 376.6 2024-11-24T13:35:42Z 376.6 2024-11-24T13:35:43Z 376.5 2024-11-24T13:35:44Z 376.4 2024-11-24T13:35:45Z 376.6 2024-11-24T13:35:46Z 376.6 2024-11-24T13:35:47Z 376.5 2024-11-24T13:35:48Z 376.5 2024-11-24T13:35:49Z 376.4 2024-11-24T13:35:50Z 376.4 2024-11-24T13:35:51Z 376.4 2024-11-24T13:35:52Z 376.4 2024-11-24T13:35:53Z 376.5 2024-11-24T13:35:54Z 376.6 2024-11-24T13:35:55Z 376.7 2024-11-24T13:35:56Z 376.6 2024-11-24T13:35:57Z 376.6 2024-11-24T13:35:58Z 376.7 2024-11-24T13:35:59Z 376.8 2024-11-24T13:36:00Z 376.7 2024-11-24T13:36:01Z 376.9 2024-11-24T13:36:02Z 376.9 2024-11-24T13:36:03Z 377 2024-11-24T13:36:04Z 377.1 2024-11-24T13:36:05Z 377.2 2024-11-24T13:36:06Z 377.2 2024-11-24T13:36:07Z 377.3 2024-11-24T13:36:08Z 377.3 2024-11-24T13:36:09Z 377.2 2024-11-24T13:36:10Z 377.2 2024-11-24T13:36:11Z 377.2 2024-11-24T13:36:12Z 377.2 2024-11-24T13:36:13Z 377.2 2024-11-24T13:36:14Z 377.2 2024-11-24T13:36:15Z 377.2 2024-11-24T13:36:16Z 377.2 2024-11-24T13:36:17Z 377.1 2024-11-24T13:36:18Z 377 2024-11-24T13:36:19Z 377 2024-11-24T13:36:20Z 376.9 2024-11-24T13:36:21Z 376.9 2024-11-24T13:36:22Z 376.8 2024-11-24T13:36:23Z 376.8 2024-11-24T13:36:24Z 376.7 2024-11-24T13:36:25Z 376.7 2024-11-24T13:36:26Z 376.7 2024-11-24T13:36:27Z 376.7 2024-11-24T13:36:28Z 376.7 2024-11-24T13:36:29Z 376.7 2024-11-24T13:36:30Z 376.7 2024-11-24T13:36:31Z 376.8 2024-11-24T13:36:32Z 376.8 2024-11-24T13:36:33Z 376.8 2024-11-24T13:36:34Z 376.8 2024-11-24T13:36:35Z 376.8 2024-11-24T13:36:36Z 376.7 2024-11-24T13:36:37Z 376.7 2024-11-24T13:36:38Z 376.7 2024-11-24T13:36:39Z 376.7 2024-11-24T13:36:40Z 376.7 2024-11-24T13:36:41Z 376.7 2024-11-24T13:36:42Z 376.7 2024-11-24T13:36:43Z 376.6 2024-11-24T13:36:44Z 376.7 2024-11-24T13:36:45Z 376.6 2024-11-24T13:36:46Z 376.6 2024-11-24T13:36:47Z 376.6 2024-11-24T13:36:48Z 376.6 2024-11-24T13:36:49Z 376.7 2024-11-24T13:36:50Z 376.7 2024-11-24T13:36:51Z 376.7 2024-11-24T13:36:52Z 376.7 2024-11-24T13:36:53Z 376.7 2024-11-24T13:36:54Z 376.7 2024-11-24T13:36:55Z 376.6 2024-11-24T13:36:56Z 376.5 2024-11-24T13:36:57Z 376.5 2024-11-24T13:36:58Z 376.5 2024-11-24T13:36:59Z 376.5 2024-11-24T13:37:00Z 376.5 2024-11-24T13:37:01Z 376.5 2024-11-24T13:37:02Z 376.6 2024-11-24T13:37:03Z 376.7 2024-11-24T13:37:04Z 376.6 2024-11-24T13:37:05Z 376.6 2024-11-24T13:37:06Z 376.5 2024-11-24T13:37:07Z 376.5 2024-11-24T13:37:08Z 376.5 2024-11-24T13:37:09Z 376.6 2024-11-24T13:37:10Z 376.6 2024-11-24T13:37:11Z 376.6 2024-11-24T13:37:12Z 376.7 2024-11-24T13:37:13Z 376.7 2024-11-24T13:37:14Z 376.8 2024-11-24T13:37:15Z 376.8 2024-11-24T13:37:16Z 376.8 2024-11-24T13:37:17Z 376.8 2024-11-24T13:37:18Z 376.8 2024-11-24T13:37:19Z 376.7 2024-11-24T13:37:20Z 376.7 2024-11-24T13:37:21Z 376.7 2024-11-24T13:37:22Z 376.7 2024-11-24T13:37:23Z 376.7 2024-11-24T13:37:24Z 376.7 2024-11-24T13:37:25Z 376.7 2024-11-24T13:37:26Z 376.6 2024-11-24T13:37:27Z 376.5 2024-11-24T13:37:28Z 376.6 2024-11-24T13:37:29Z 376.5 2024-11-24T13:37:30Z 376.5 2024-11-24T13:37:31Z 376.5 2024-11-24T13:37:32Z 376.5 2024-11-24T13:37:33Z 376.6 2024-11-24T13:37:34Z 376.6 2024-11-24T13:37:35Z 376.6 2024-11-24T13:37:36Z 376.5 2024-11-24T13:37:37Z 376.5 2024-11-24T13:37:38Z 376.4 2024-11-24T13:37:39Z 376.5 2024-11-24T13:37:40Z 376.5 2024-11-24T13:37:41Z 376.4 2024-11-24T13:37:42Z 376.3 2024-11-24T13:37:43Z 376.2 2024-11-24T13:37:44Z 376.1 2024-11-24T13:37:45Z 376.2 2024-11-24T13:37:46Z 376.2 2024-11-24T13:37:47Z 376.2 2024-11-24T13:37:48Z 376.2 2024-11-24T13:37:49Z 376.2 2024-11-24T13:37:50Z 376.4 2024-11-24T13:37:51Z 376.5 2024-11-24T13:37:52Z 376.5 2024-11-24T13:37:53Z 376.6 2024-11-24T13:37:54Z 376.7 2024-11-24T13:37:55Z 376.8 2024-11-24T13:37:56Z 376.9 2024-11-24T13:37:57Z 376.9 2024-11-24T13:37:58Z 377 2024-11-24T13:37:59Z 376.8 2024-11-24T13:38:00Z 376.7 2024-11-24T13:38:01Z 376.7 2024-11-24T13:38:02Z 376.8 2024-11-24T13:38:03Z 376.8 2024-11-24T13:38:04Z 376.8 2024-11-24T13:38:05Z 376.8 2024-11-24T13:38:06Z 376.8 2024-11-24T13:38:07Z 376.8 2024-11-24T13:38:08Z 376.8 2024-11-24T13:38:09Z 376.8 2024-11-24T13:38:10Z 376.7 2024-11-24T13:38:11Z 376.7 2024-11-24T13:38:12Z 376.7 2024-11-24T13:38:13Z 376.7 2024-11-24T13:38:14Z 376.6 2024-11-24T13:38:15Z 376.7 2024-11-24T13:38:16Z 376.7 2024-11-24T13:38:17Z 376.7 2024-11-24T13:38:18Z 376.7 2024-11-24T13:38:19Z 376.6 2024-11-24T13:38:20Z 376.5 2024-11-24T13:38:21Z 376.6 2024-11-24T13:38:22Z 376.6 2024-11-24T13:38:23Z 376.6 2024-11-24T13:38:24Z 376.7 2024-11-24T13:38:25Z 376.7 2024-11-24T13:38:26Z 376.7 2024-11-24T13:38:27Z 376.7 2024-11-24T13:38:28Z 376.6 2024-11-24T13:38:29Z 376.7 2024-11-24T13:38:30Z 376.8 2024-11-24T13:38:31Z 376.8 2024-11-24T13:38:32Z 376.8 2024-11-24T13:38:33Z 376.8 2024-11-24T13:38:34Z 376.9 2024-11-24T13:38:35Z 377 2024-11-24T13:38:36Z 376.8 2024-11-24T13:38:37Z 376.7 2024-11-24T13:38:38Z 376.8 2024-11-24T13:38:39Z 376.7 2024-11-24T13:38:40Z 376.7 2024-11-24T13:38:41Z 376.7 2024-11-24T13:38:42Z 376.8 2024-11-24T13:38:43Z 376.7 2024-11-24T13:38:44Z 376.6 2024-11-24T13:38:45Z 376.6 2024-11-24T13:38:46Z 376.6 2024-11-24T13:38:47Z 376.6 2024-11-24T13:38:48Z 376.6 2024-11-24T13:38:49Z 376.6 2024-11-24T13:38:50Z 376.6 2024-11-24T13:38:51Z 376.5 2024-11-24T13:38:52Z 376.5 2024-11-24T13:38:53Z 376.5 2024-11-24T13:38:54Z 376.4 2024-11-24T13:38:55Z 376.4 2024-11-24T13:38:56Z 376.4 2024-11-24T13:38:57Z 376.4 2024-11-24T13:38:58Z 376.3 2024-11-24T13:38:59Z 376.3 2024-11-24T13:39:00Z 376.3 2024-11-24T13:39:01Z 376.3 2024-11-24T13:39:02Z 376.4 2024-11-24T13:39:03Z 376.5 2024-11-24T13:39:04Z 376.4 2024-11-24T13:39:05Z 376.4 2024-11-24T13:39:06Z 376.4 2024-11-24T13:39:07Z 376.4 2024-11-24T13:39:08Z 376.4 2024-11-24T13:39:09Z 376.4 2024-11-24T13:39:10Z 376.3 2024-11-24T13:39:11Z 376.3 2024-11-24T13:39:12Z 376.3 2024-11-24T13:39:13Z 376.4 2024-11-24T13:39:14Z 376.5 2024-11-24T13:39:15Z 376.4 2024-11-24T13:39:16Z 376.4 2024-11-24T13:39:17Z 376.5 2024-11-24T13:39:18Z 376.5 2024-11-24T13:39:19Z 376.4 2024-11-24T13:39:20Z 376.4 2024-11-24T13:39:21Z 376.4 2024-11-24T13:39:22Z 376.5 2024-11-24T13:39:23Z 376.6 2024-11-24T13:39:24Z 376.7 2024-11-24T13:39:25Z 376.7 2024-11-24T13:39:26Z 376.6 2024-11-24T13:39:27Z 376.6 2024-11-24T13:39:28Z 376.6 2024-11-24T13:39:29Z 376.6 2024-11-24T13:39:30Z 376.5 2024-11-24T13:39:31Z 376.5 2024-11-24T13:39:32Z 376.4 2024-11-24T13:39:33Z 376.4 2024-11-24T13:39:34Z 376.3 2024-11-24T13:39:35Z 376.2 2024-11-24T13:39:36Z 376.1 2024-11-24T13:39:37Z 376.1 2024-11-24T13:39:38Z 376.1 2024-11-24T13:39:39Z 376.2 2024-11-24T13:39:40Z 376.3 2024-11-24T13:39:41Z 376.3 2024-11-24T13:39:42Z 376.4 2024-11-24T13:39:43Z 376.4 2024-11-24T13:39:44Z 376.4 2024-11-24T13:39:45Z 376.5 2024-11-24T13:39:46Z 376.5 2024-11-24T13:39:47Z 376.5 2024-11-24T13:39:48Z 376.4 2024-11-24T13:39:49Z 376.4 2024-11-24T13:39:50Z 376.5 2024-11-24T13:39:51Z 376.5 2024-11-24T13:39:52Z 376.5 2024-11-24T13:39:53Z 376.5 2024-11-24T13:39:54Z 376.5 2024-11-24T13:39:55Z 376.6 2024-11-24T13:39:56Z 376.6 2024-11-24T13:39:57Z 376.6 2024-11-24T13:39:58Z 376.7 2024-11-24T13:39:59Z 376.8 2024-11-24T13:40:00Z 376.8 2024-11-24T13:40:01Z 376.9 2024-11-24T13:40:02Z 376.8 2024-11-24T13:40:03Z 376.8 2024-11-24T13:40:04Z 376.7 2024-11-24T13:40:05Z 376.7 2024-11-24T13:40:06Z 376.8 2024-11-24T13:40:07Z 376.7 2024-11-24T13:40:08Z 376.6 2024-11-24T13:40:09Z 376.5 2024-11-24T13:40:10Z 376.5 2024-11-24T13:40:11Z 376.5 2024-11-24T13:40:12Z 376.5 2024-11-24T13:40:13Z 376.6 2024-11-24T13:40:14Z 376.7 2024-11-24T13:40:15Z 376.7 2024-11-24T13:40:16Z 376.6 2024-11-24T13:40:17Z 376.7 2024-11-24T13:40:18Z 376.8 2024-11-24T13:40:19Z 376.9 2024-11-24T13:40:20Z 377 2024-11-24T13:40:21Z 377 2024-11-24T13:40:22Z 377.1 2024-11-24T13:40:23Z 377.1 2024-11-24T13:40:24Z 377.1 2024-11-24T13:40:25Z 377.1 2024-11-24T13:40:26Z 377.1 2024-11-24T13:40:27Z 377.2 2024-11-24T13:40:28Z 377.2 2024-11-24T13:40:29Z 377.2 2024-11-24T13:40:30Z 377.1 2024-11-24T13:40:31Z 377.2 2024-11-24T13:40:32Z 377.2 2024-11-24T13:40:33Z 377 2024-11-24T13:40:34Z 377.1 2024-11-24T13:40:35Z 377.3 2024-11-24T13:40:36Z 377.3 2024-11-24T13:40:37Z 377.3 2024-11-24T13:40:38Z 377.3 2024-11-24T13:40:39Z 377.2 2024-11-24T13:40:40Z 377.1 2024-11-24T13:40:41Z 377.1 2024-11-24T13:40:42Z 377.1 2024-11-24T13:40:43Z 377 2024-11-24T13:40:44Z 377 2024-11-24T13:40:45Z 377 2024-11-24T13:40:46Z 377 2024-11-24T13:40:47Z 377.1 2024-11-24T13:40:48Z 377.1 2024-11-24T13:40:49Z 377 2024-11-24T13:40:50Z 376.9 2024-11-24T13:40:51Z 376.9 2024-11-24T13:40:52Z 376.9 2024-11-24T13:40:53Z 376.8 2024-11-24T13:40:54Z 376.8 2024-11-24T13:40:55Z 376.7 2024-11-24T13:40:56Z 376.7 2024-11-24T13:40:57Z 376.7 2024-11-24T13:40:58Z 376.7 2024-11-24T13:40:59Z 376.8 2024-11-24T13:41:00Z 376.8 2024-11-24T13:41:01Z 376.8 2024-11-24T13:41:02Z 376.9 2024-11-24T13:41:03Z 377 2024-11-24T13:41:04Z 376.9 2024-11-24T13:41:05Z 376.8 2024-11-24T13:41:06Z 376.7 2024-11-24T13:41:07Z 376.7 2024-11-24T13:41:08Z 376.7 2024-11-24T13:41:09Z 376.7 2024-11-24T13:41:10Z 376.8 2024-11-24T13:41:11Z 376.7 2024-11-24T13:41:12Z 376.7 2024-11-24T13:41:13Z 376.8 2024-11-24T13:41:14Z 376.8 2024-11-24T13:41:15Z 376.8 2024-11-24T13:41:16Z 376.9 2024-11-24T13:41:17Z 377 2024-11-24T13:41:18Z 377 2024-11-24T13:41:19Z 377.1 2024-11-24T13:41:20Z 377.1 2024-11-24T13:41:21Z 377.1 2024-11-24T13:41:22Z 377.2 2024-11-24T13:41:23Z 377.2 2024-11-24T13:41:24Z 377.3 2024-11-24T13:41:25Z 377.2 2024-11-24T13:41:26Z 377.1 2024-11-24T13:41:27Z 377.1 2024-11-24T13:41:28Z 377 2024-11-24T13:41:29Z 377 2024-11-24T13:41:30Z 376.9 2024-11-24T13:41:31Z 377 2024-11-24T13:41:32Z 377.2 2024-11-24T13:41:33Z 377.2 2024-11-24T13:41:34Z 377.2 2024-11-24T13:41:35Z 377.2 2024-11-24T13:41:36Z 377.2 2024-11-24T13:41:37Z 377.2 2024-11-24T13:41:38Z 377.2 2024-11-24T13:41:39Z 377.1 2024-11-24T13:41:40Z 377.2 2024-11-24T13:41:41Z 377.2 2024-11-24T13:41:42Z 377.2 2024-11-24T13:41:43Z 377.3 2024-11-24T13:41:44Z 377.4 2024-11-24T13:41:45Z 377.2 2024-11-24T13:41:46Z 377.2 2024-11-24T13:41:47Z 377.2 2024-11-24T13:41:48Z 377.2 2024-11-24T13:41:49Z 377.2 2024-11-24T13:41:50Z 377.2 2024-11-24T13:41:51Z 377.2 2024-11-24T13:41:52Z 377.2 2024-11-24T13:41:53Z 377.1 2024-11-24T13:41:54Z 377.1 2024-11-24T13:41:55Z 377.1 2024-11-24T13:41:56Z 377.1 2024-11-24T13:41:57Z 377.2 2024-11-24T13:41:58Z 377.2 2024-11-24T13:41:59Z 377.2 2024-11-24T13:42:00Z 377.3 2024-11-24T13:42:01Z 377.3 2024-11-24T13:42:02Z 377.2 2024-11-24T13:42:03Z 377.2 2024-11-24T13:42:04Z 377.2 2024-11-24T13:42:05Z 377.1 2024-11-24T13:42:06Z 377 2024-11-24T13:42:07Z 377 2024-11-24T13:42:08Z 377 2024-11-24T13:42:09Z 377 2024-11-24T13:42:10Z 377.1 2024-11-24T13:42:11Z 377.1 2024-11-24T13:42:12Z 377.1 2024-11-24T13:42:13Z 377.2 2024-11-24T13:42:14Z 377.2 2024-11-24T13:42:15Z 377.1 2024-11-24T13:42:16Z 376.9 2024-11-24T13:42:17Z 376.8 2024-11-24T13:42:18Z 376.7 2024-11-24T13:42:19Z 376.7 2024-11-24T13:42:20Z 376.7 2024-11-24T13:42:21Z 376.7 2024-11-24T13:42:22Z 376.7 2024-11-24T13:42:23Z 376.7 2024-11-24T13:42:24Z 376.7 2024-11-24T13:42:25Z 376.6 2024-11-24T13:42:26Z 376.6 2024-11-24T13:42:27Z 376.5 2024-11-24T13:42:28Z 376.5 2024-11-24T13:42:29Z 376.4 2024-11-24T13:42:30Z 376.4 2024-11-24T13:42:31Z 376.3 2024-11-24T13:42:32Z 376.2 2024-11-24T13:42:33Z 376.2 2024-11-24T13:42:34Z 376.2 2024-11-24T13:42:35Z 376.1 2024-11-24T13:42:36Z 376.1 2024-11-24T13:42:37Z 376 2024-11-24T13:42:38Z 376 2024-11-24T13:42:39Z 375.9 2024-11-24T13:42:40Z 375.9 2024-11-24T13:42:41Z 375.8 2024-11-24T13:42:42Z 375.8 2024-11-24T13:42:43Z 375.7 2024-11-24T13:42:44Z 375.6 2024-11-24T13:42:45Z 375.5 2024-11-24T13:42:46Z 375.3 2024-11-24T13:42:47Z 375.2 2024-11-24T13:42:48Z 375 2024-11-24T13:42:49Z 374.9 2024-11-24T13:42:50Z 374.8 2024-11-24T13:42:51Z 374.7 2024-11-24T13:42:52Z 374.6 2024-11-24T13:42:53Z 374.5 2024-11-24T13:42:54Z 374.4 2024-11-24T13:42:55Z 374.4 2024-11-24T13:42:56Z 374.3 2024-11-24T13:42:57Z 374.3 2024-11-24T13:42:58Z 374.3 2024-11-24T13:42:59Z 374.2 2024-11-24T13:43:00Z 374 2024-11-24T13:43:01Z 373.9 2024-11-24T13:43:02Z 373.8 2024-11-24T13:43:03Z 373.6 2024-11-24T13:43:04Z 373.4 2024-11-24T13:43:05Z 373.4 2024-11-24T13:43:06Z 373.2 2024-11-24T13:43:07Z 373.1 2024-11-24T13:43:08Z 373.1 2024-11-24T13:43:09Z 373 2024-11-24T13:43:10Z 373 2024-11-24T13:43:11Z 373 2024-11-24T13:43:12Z 372.9 2024-11-24T13:43:13Z 372.8 2024-11-24T13:43:14Z 372.6 2024-11-24T13:43:15Z 372.5 2024-11-24T13:43:16Z 372.4 2024-11-24T13:43:17Z 372.2 2024-11-24T13:43:18Z 372 2024-11-24T13:43:19Z 371.9 2024-11-24T13:43:20Z 371.8 2024-11-24T13:43:21Z 371.6 2024-11-24T13:43:22Z 371.5 2024-11-24T13:43:23Z 371.4 2024-11-24T13:43:24Z 371.3 2024-11-24T13:43:25Z 371.2 2024-11-24T13:43:26Z 371.1 2024-11-24T13:43:27Z 370.9 2024-11-24T13:43:28Z 370.9 2024-11-24T13:43:29Z 370.8 2024-11-24T13:43:30Z 370.7 2024-11-24T13:43:31Z 370.6 2024-11-24T13:43:32Z 370.5 2024-11-24T13:43:33Z 370.4 2024-11-24T13:43:34Z 370.3 2024-11-24T13:43:35Z 370.2 2024-11-24T13:43:36Z 370.1 2024-11-24T13:43:37Z 369.9 2024-11-24T13:43:38Z 369.7 2024-11-24T13:43:39Z 369.6 2024-11-24T13:43:40Z 369.6 2024-11-24T13:43:41Z 369.4 2024-11-24T13:43:42Z 369.3 2024-11-24T13:43:43Z 369.1 2024-11-24T13:43:44Z 369 2024-11-24T13:43:45Z 368.8 2024-11-24T13:43:46Z 368.6 2024-11-24T13:43:47Z 368.5 2024-11-24T13:43:48Z 368.4 2024-11-24T13:43:49Z 368.3 2024-11-24T13:43:50Z 368.1 2024-11-24T13:43:51Z 368 2024-11-24T13:43:52Z 367.9 2024-11-24T13:43:53Z 367.7 2024-11-24T13:43:54Z 367.6 2024-11-24T13:43:55Z 367.5 2024-11-24T13:43:56Z 367.3 2024-11-24T13:43:57Z 367.2 2024-11-24T13:43:58Z 367 2024-11-24T13:43:59Z 366.9 2024-11-24T13:44:00Z 366.8 2024-11-24T13:44:01Z 366.8 2024-11-24T13:44:02Z 366.7 2024-11-24T13:44:03Z 366.6 2024-11-24T13:44:04Z 366.6 2024-11-24T13:44:05Z 366.5 2024-11-24T13:44:06Z 366.4 2024-11-24T13:44:07Z 366.3 2024-11-24T13:44:08Z 366.2 2024-11-24T13:44:09Z 366.1 2024-11-24T13:44:10Z 366.1 2024-11-24T13:44:11Z 366 2024-11-24T13:44:12Z 366 2024-11-24T13:44:13Z 365.9 2024-11-24T13:44:14Z 365.9 2024-11-24T13:44:15Z 365.9 2024-11-24T13:44:16Z 365.8 2024-11-24T13:44:17Z 365.7 2024-11-24T13:44:18Z 365.7 2024-11-24T13:44:19Z 365.6 2024-11-24T13:44:20Z 365.5 2024-11-24T13:44:21Z 365.5 2024-11-24T13:44:22Z 365.4 2024-11-24T13:44:23Z 365.3 2024-11-24T13:44:24Z 365.2 2024-11-24T13:44:25Z 365.1 2024-11-24T13:44:26Z 365 2024-11-24T13:44:27Z 364.9 2024-11-24T13:44:28Z 364.6 2024-11-24T13:44:29Z 364.5 2024-11-24T13:44:30Z 364.3 2024-11-24T13:44:31Z 364.2 2024-11-24T13:44:32Z 364 2024-11-24T13:44:33Z 363.8 2024-11-24T13:44:34Z 363.7 2024-11-24T13:44:35Z 363.6 2024-11-24T13:44:36Z 363.5 2024-11-24T13:44:37Z 363.3 2024-11-24T13:44:38Z 363.1 2024-11-24T13:44:39Z 362.9 2024-11-24T13:44:40Z 362.8 2024-11-24T13:44:41Z 362.7 2024-11-24T13:44:42Z 362.5 2024-11-24T13:44:43Z 362.4 2024-11-24T13:44:44Z 362.2 2024-11-24T13:44:45Z 362 2024-11-24T13:44:46Z 361.8 2024-11-24T13:44:47Z 361.6 2024-11-24T13:44:48Z 361.4 2024-11-24T13:44:49Z 361.3 2024-11-24T13:44:50Z 361 2024-11-24T13:44:51Z 360.8 2024-11-24T13:44:52Z 360.6 2024-11-24T13:44:53Z 360.5 2024-11-24T13:44:54Z 360.4 2024-11-24T13:44:55Z 360.2 2024-11-24T13:44:56Z 360 2024-11-24T13:44:57Z 359.8 2024-11-24T13:44:58Z 359.7 2024-11-24T13:44:59Z 359.6 2024-11-24T13:45:00Z 359.5 2024-11-24T13:45:01Z 359.3 2024-11-24T13:45:02Z 359.3 2024-11-24T13:45:03Z 359.1 2024-11-24T13:45:04Z 359 2024-11-24T13:45:05Z 358.9 2024-11-24T13:45:06Z 358.8 2024-11-24T13:45:07Z 358.7 2024-11-24T13:45:08Z 358.6 2024-11-24T13:45:09Z 358.4 2024-11-24T13:45:10Z 358.2 2024-11-24T13:45:11Z 358 2024-11-24T13:45:12Z 357.9 2024-11-24T13:45:13Z 357.7 2024-11-24T13:45:14Z 357.6 2024-11-24T13:45:15Z 357.4 2024-11-24T13:45:16Z 357.3 2024-11-24T13:45:17Z 357.1 2024-11-24T13:45:18Z 357 2024-11-24T13:45:19Z 356.8 2024-11-24T13:45:20Z 356.6 2024-11-24T13:45:21Z 356.5 2024-11-24T13:45:22Z 356.3 2024-11-24T13:45:23Z 356.1 2024-11-24T13:45:24Z 356 2024-11-24T13:45:25Z 355.7 2024-11-24T13:45:26Z 355.6 2024-11-24T13:45:27Z 355.4 2024-11-24T13:45:28Z 355.3 2024-11-24T13:45:29Z 355.1 2024-11-24T13:45:30Z 354.9 2024-11-24T13:45:31Z 354.7 2024-11-24T13:45:32Z 354.6 2024-11-24T13:45:33Z 354.5 2024-11-24T13:45:34Z 354.4 2024-11-24T13:45:35Z 354.3 2024-11-24T13:45:36Z 354.2 2024-11-24T13:45:37Z 353.9 2024-11-24T13:45:38Z 353.7 2024-11-24T13:45:39Z 353.5 2024-11-24T13:45:40Z 353.2 2024-11-24T13:45:41Z 352.9 2024-11-24T13:45:42Z 352.7 2024-11-24T13:45:43Z 352.6 2024-11-24T13:45:44Z 352.4 2024-11-24T13:45:45Z 352.3 2024-11-24T13:45:46Z 352.2 2024-11-24T13:45:47Z 352.1 2024-11-24T13:45:48Z 352 2024-11-24T13:45:49Z 351.9 2024-11-24T13:45:50Z 351.7 2024-11-24T13:45:51Z 351.5 2024-11-24T13:45:52Z 351.3 2024-11-24T13:45:53Z 351.3 2024-11-24T13:45:54Z 351.1 2024-11-24T13:45:55Z 350.9 2024-11-24T13:45:56Z 350.8 2024-11-24T13:45:57Z 350.5 2024-11-24T13:45:58Z 350.4 2024-11-24T13:45:59Z 350.2 2024-11-24T13:46:00Z 350 2024-11-24T13:46:01Z 349.8 2024-11-24T13:46:02Z 349.6 2024-11-24T13:46:03Z 349.4 2024-11-24T13:46:04Z 349.1 2024-11-24T13:46:05Z 348.9 2024-11-24T13:46:06Z 348.6 2024-11-24T13:46:07Z 348.5 2024-11-24T13:46:08Z 348.3 2024-11-24T13:46:09Z 348.2 2024-11-24T13:46:10Z 348.1 2024-11-24T13:46:11Z 348 2024-11-24T13:46:12Z 347.8 2024-11-24T13:46:13Z 347.8 2024-11-24T13:46:14Z 347.7 2024-11-24T13:46:15Z 347.6 2024-11-24T13:46:16Z 347.3 2024-11-24T13:46:17Z 347.1 2024-11-24T13:46:18Z 347 2024-11-24T13:46:19Z 346.9 2024-11-24T13:46:20Z 346.7 2024-11-24T13:46:21Z 346.6 2024-11-24T13:46:22Z 346.4 2024-11-24T13:46:23Z 346.2 2024-11-24T13:46:24Z 345.9 2024-11-24T13:46:25Z 345.7 2024-11-24T13:46:26Z 345.5 2024-11-24T13:46:27Z 345.2 2024-11-24T13:46:28Z 345 2024-11-24T13:46:29Z 344.8 2024-11-24T13:46:30Z 344.7 2024-11-24T13:46:31Z 344.6 2024-11-24T13:46:32Z 344.3 2024-11-24T13:46:33Z 344.1 2024-11-24T13:46:34Z 343.9 2024-11-24T13:46:35Z 343.8 2024-11-24T13:46:36Z 343.7 2024-11-24T13:46:37Z 343.5 2024-11-24T13:46:38Z 343.4 2024-11-24T13:46:39Z 343.3 2024-11-24T13:46:40Z 343.2 2024-11-24T13:46:41Z 343.2 2024-11-24T13:46:42Z 343.1 2024-11-24T13:46:43Z 343.1 2024-11-24T13:46:44Z 343 2024-11-24T13:46:45Z 342.9 2024-11-24T13:46:46Z 342.6 2024-11-24T13:46:47Z 342.4 2024-11-24T13:46:48Z 342.2 2024-11-24T13:46:49Z 342.2 2024-11-24T13:46:50Z 342 2024-11-24T13:46:51Z 341.8 2024-11-24T13:46:52Z 341.6 2024-11-24T13:46:53Z 341.3 2024-11-24T13:46:54Z 341.1 2024-11-24T13:46:55Z 340.8 2024-11-24T13:46:56Z 340.7 2024-11-24T13:46:57Z 340.5 2024-11-24T13:46:58Z 340.4 2024-11-24T13:46:59Z 340.3 2024-11-24T13:47:00Z 340.2 2024-11-24T13:47:01Z 340.1 2024-11-24T13:47:02Z 340.1 2024-11-24T13:47:03Z 340.1 2024-11-24T13:47:04Z 340 2024-11-24T13:47:05Z 339.9 2024-11-24T13:47:06Z 339.8 2024-11-24T13:47:07Z 339.7 2024-11-24T13:47:08Z 339.7 2024-11-24T13:47:09Z 339.7 2024-11-24T13:47:10Z 339.7 2024-11-24T13:47:11Z 339.6 2024-11-24T13:47:12Z 339.5 2024-11-24T13:47:13Z 339.5 2024-11-24T13:47:14Z 339.4 2024-11-24T13:47:15Z 339.4 2024-11-24T13:47:16Z 339.3 2024-11-24T13:47:17Z 339.1 2024-11-24T13:47:18Z 339 2024-11-24T13:47:19Z 338.9 2024-11-24T13:47:20Z 338.8 2024-11-24T13:47:21Z 338.7 2024-11-24T13:47:22Z 338.5 2024-11-24T13:47:23Z 338.4 2024-11-24T13:47:24Z 338.2 2024-11-24T13:47:25Z 338.1 2024-11-24T13:47:26Z 338 2024-11-24T13:47:27Z 337.8 2024-11-24T13:47:28Z 337.7 2024-11-24T13:47:29Z 337.5 2024-11-24T13:47:30Z 337.2 2024-11-24T13:47:31Z 337 2024-11-24T13:47:32Z 336.8 2024-11-24T13:47:33Z 336.6 2024-11-24T13:47:34Z 336.4 2024-11-24T13:47:35Z 336.1 2024-11-24T13:47:36Z 335.9 2024-11-24T13:47:37Z 335.7 2024-11-24T13:47:38Z 335.5 2024-11-24T13:47:39Z 335.3 2024-11-24T13:47:40Z 335.1 2024-11-24T13:47:41Z 335 2024-11-24T13:47:42Z 334.9 2024-11-24T13:47:43Z 334.6 2024-11-24T13:47:44Z 334.4 2024-11-24T13:47:45Z 334.2 2024-11-24T13:47:46Z 333.9 2024-11-24T13:47:47Z 333.8 2024-11-24T13:47:48Z 333.8 2024-11-24T13:47:49Z 333.8 2024-11-24T13:47:50Z 333.8 2024-11-24T13:47:51Z 333.8 2024-11-24T13:47:52Z 333.7 2024-11-24T13:47:53Z 333.6 2024-11-24T13:47:54Z 333.5 2024-11-24T13:47:55Z 333.4 2024-11-24T13:47:56Z 333.3 2024-11-24T13:47:57Z 333.3 2024-11-24T13:47:58Z 333.4 2024-11-24T13:47:59Z 333.4 2024-11-24T13:48:00Z 333.5 2024-11-24T13:48:01Z 333.5 2024-11-24T13:48:02Z 333.5 2024-11-24T13:48:03Z 333.6 2024-11-24T13:48:04Z 333.7 2024-11-24T13:48:05Z 333.7 2024-11-24T13:48:06Z 333.7 2024-11-24T13:48:07Z 333.7 2024-11-24T13:48:08Z 333.6 2024-11-24T13:48:09Z 333.6 2024-11-24T13:48:10Z 333.6 2024-11-24T13:48:11Z 333.6 2024-11-24T13:48:12Z 333.6 2024-11-24T13:48:13Z 333.6 2024-11-24T13:48:14Z 333.7 2024-11-24T13:48:15Z 333.7 2024-11-24T13:48:16Z 333.8 2024-11-24T13:48:17Z 333.8 2024-11-24T13:48:18Z 333.8 2024-11-24T13:48:19Z 333.9 2024-11-24T13:48:20Z 333.9 2024-11-24T13:48:21Z 333.9 2024-11-24T13:48:22Z 333.9 2024-11-24T13:48:23Z 333.9 2024-11-24T13:48:24Z 333.9 2024-11-24T13:48:25Z 334 2024-11-24T13:48:26Z 333.9 2024-11-24T13:48:27Z 333.9 2024-11-24T13:48:28Z 333.9 2024-11-24T13:48:29Z 333.8 2024-11-24T13:48:30Z 333.9 2024-11-24T13:48:31Z 334 2024-11-24T13:48:32Z 334 2024-11-24T13:48:33Z 333.9 2024-11-24T13:48:34Z 333.8 2024-11-24T13:48:35Z 333.8 2024-11-24T13:48:36Z 333.7 2024-11-24T13:48:37Z 333.7 2024-11-24T13:48:38Z 333.6 2024-11-24T13:48:39Z 333.6 2024-11-24T13:48:40Z 333.6 2024-11-24T13:48:41Z 333.7 2024-11-24T13:48:42Z 333.7 2024-11-24T13:48:43Z 333.9 2024-11-24T13:48:44Z 334 2024-11-24T13:48:45Z 334.1 2024-11-24T13:48:46Z 334.4 2024-11-24T13:48:47Z 334.5 2024-11-24T13:48:48Z 334.7 2024-11-24T13:48:49Z 334.8 2024-11-24T13:48:50Z 334.9 2024-11-24T13:48:51Z 334.9 2024-11-24T13:48:52Z 335.1 2024-11-24T13:48:53Z 335 2024-11-24T13:48:54Z 334.9 2024-11-24T13:48:55Z 335 2024-11-24T13:48:56Z 335.1 2024-11-24T13:48:57Z 335.1 2024-11-24T13:48:58Z 335.2 2024-11-24T13:48:59Z 335.2 2024-11-24T13:49:00Z 335.3 2024-11-24T13:49:01Z 335.4 2024-11-24T13:49:02Z 335.4 2024-11-24T13:49:03Z 335.5 2024-11-24T13:49:04Z 335.5 2024-11-24T13:49:05Z 335.5 2024-11-24T13:49:06Z 335.4 2024-11-24T13:49:07Z 335.5 2024-11-24T13:49:08Z 335.5 2024-11-24T13:49:09Z 335.6 2024-11-24T13:49:10Z 335.6 2024-11-24T13:49:11Z 335.6 2024-11-24T13:49:12Z 335.7 2024-11-24T13:49:13Z 335.6 2024-11-24T13:49:14Z 335.5 2024-11-24T13:49:15Z 335.5 2024-11-24T13:49:16Z 335.5 2024-11-24T13:49:17Z 335.5 2024-11-24T13:49:18Z 335.5 2024-11-24T13:49:19Z 335.6 2024-11-24T13:49:20Z 335.5 2024-11-24T13:49:21Z 335.6 2024-11-24T13:49:22Z 335.6 2024-11-24T13:49:23Z 335.6 2024-11-24T13:49:24Z 335.5 2024-11-24T13:49:25Z 335.5 2024-11-24T13:49:26Z 335.5 2024-11-24T13:49:27Z 335.5 2024-11-24T13:49:28Z 335.4 2024-11-24T13:49:29Z 335.3 2024-11-24T13:49:30Z 335.3 2024-11-24T13:49:31Z 335.2 2024-11-24T13:49:32Z 335.1 2024-11-24T13:49:33Z 335 2024-11-24T13:49:34Z 334.9 2024-11-24T13:49:35Z 334.7 2024-11-24T13:49:36Z 334.6 2024-11-24T13:49:37Z 334.5 2024-11-24T13:49:38Z 334.4 2024-11-24T13:49:39Z 334.4 2024-11-24T13:49:40Z 334.3 2024-11-24T13:49:41Z 334.2 2024-11-24T13:49:42Z 334 2024-11-24T13:49:43Z 333.8 2024-11-24T13:49:44Z 333.6 2024-11-24T13:49:45Z 333.4 2024-11-24T13:49:46Z 333.3 2024-11-24T13:49:47Z 333.1 2024-11-24T13:49:48Z 332.8 2024-11-24T13:49:49Z 332.6 2024-11-24T13:49:50Z 332.5 2024-11-24T13:49:51Z 332.3 2024-11-24T13:49:52Z 332.2 2024-11-24T13:49:53Z 332.1 2024-11-24T13:49:54Z 332 2024-11-24T13:49:55Z 331.9 2024-11-24T13:49:56Z 331.7 2024-11-24T13:49:57Z 331.5 2024-11-24T13:49:58Z 331.4 2024-11-24T13:49:59Z 331.2 2024-11-24T13:50:00Z 331 2024-11-24T13:50:01Z 330.8 2024-11-24T13:50:02Z 330.6 2024-11-24T13:50:03Z 330.4 2024-11-24T13:50:04Z 330.3 2024-11-24T13:50:05Z 330.2 2024-11-24T13:50:06Z 330 2024-11-24T13:50:07Z 329.7 2024-11-24T13:50:08Z 329.5 2024-11-24T13:50:09Z 329.3 2024-11-24T13:50:10Z 329.2 2024-11-24T13:50:11Z 329 2024-11-24T13:50:12Z 328.9 2024-11-24T13:50:13Z 328.9 2024-11-24T13:50:14Z 328.9 2024-11-24T13:50:15Z 328.8 2024-11-24T13:50:16Z 328.7 2024-11-24T13:50:17Z 328.6 2024-11-24T13:50:18Z 328.7 2024-11-24T13:50:19Z 328.6 2024-11-24T13:50:20Z 328.5 2024-11-24T13:50:21Z 328.5 2024-11-24T13:50:22Z 328.5 2024-11-24T13:50:23Z 328.6 2024-11-24T13:50:24Z 328.8 2024-11-24T13:50:25Z 328.7 2024-11-24T13:50:26Z 328.8 2024-11-24T13:50:27Z 328.8 2024-11-24T13:50:28Z 328.9 2024-11-24T13:50:29Z 329 2024-11-24T13:50:30Z 329 2024-11-24T13:50:31Z 329.1 2024-11-24T13:50:32Z 329.1 2024-11-24T13:50:33Z 329.1 2024-11-24T13:50:34Z 329.2 2024-11-24T13:50:35Z 329.2 2024-11-24T13:50:36Z 329.2 2024-11-24T13:50:37Z 329.2 2024-11-24T13:50:38Z 329.3 2024-11-24T13:50:39Z 329.4 2024-11-24T13:50:40Z 329.4 2024-11-24T13:50:41Z 329.4 2024-11-24T13:50:42Z 329.5 2024-11-24T13:50:43Z 329.5 2024-11-24T13:50:44Z 329.5 2024-11-24T13:50:45Z 329.6 2024-11-24T13:50:46Z 329.7 2024-11-24T13:50:47Z 329.7 2024-11-24T13:50:48Z 329.8 2024-11-24T13:50:49Z 329.8 2024-11-24T13:50:50Z 329.9 2024-11-24T13:50:51Z 330 2024-11-24T13:50:52Z 330.2 2024-11-24T13:50:53Z 330.3 2024-11-24T13:50:54Z 330.3 2024-11-24T13:50:55Z 330.5 2024-11-24T13:50:56Z 330.5 2024-11-24T13:50:57Z 330.6 2024-11-24T13:50:58Z 330.8 2024-11-24T13:50:59Z 330.8 2024-11-24T13:51:00Z 330.9 2024-11-24T13:51:01Z 330.9 2024-11-24T13:51:02Z 330.9 2024-11-24T13:51:03Z 331 2024-11-24T13:51:04Z 331 2024-11-24T13:51:05Z 331 2024-11-24T13:51:06Z 331.1 2024-11-24T13:51:07Z 331.3 2024-11-24T13:51:08Z 331.3 2024-11-24T13:51:09Z 331.3 2024-11-24T13:51:10Z 331.4 2024-11-24T13:51:11Z 331.4 2024-11-24T13:51:12Z 331.4 2024-11-24T13:51:13Z 331.5 2024-11-24T13:51:14Z 331.6 2024-11-24T13:51:15Z 331.6 2024-11-24T13:51:16Z 331.7 2024-11-24T13:51:17Z 331.8 2024-11-24T13:51:18Z 332 2024-11-24T13:51:19Z 332.1 2024-11-24T13:51:20Z 332.3 2024-11-24T13:51:21Z 332.5 2024-11-24T13:51:22Z 332.8 2024-11-24T13:51:23Z 333 2024-11-24T13:51:24Z 333.2 2024-11-24T13:51:25Z 333.5 2024-11-24T13:51:26Z 333.7 2024-11-24T13:51:27Z 333.9 2024-11-24T13:51:28Z 334 2024-11-24T13:51:29Z 334.1 2024-11-24T13:51:30Z 334.3 2024-11-24T13:51:31Z 334.5 2024-11-24T13:51:32Z 334.6 2024-11-24T13:51:33Z 334.7 2024-11-24T13:51:34Z 334.9 2024-11-24T13:51:35Z 335 2024-11-24T13:51:36Z 335.1 2024-11-24T13:51:37Z 335.2 2024-11-24T13:51:38Z 335.3 2024-11-24T13:51:39Z 335.3 2024-11-24T13:51:40Z 335.3 2024-11-24T13:51:41Z 335.3 2024-11-24T13:51:42Z 335.4 2024-11-24T13:51:43Z 335.4 2024-11-24T13:51:44Z 335.2 2024-11-24T13:51:45Z 335.3 2024-11-24T13:51:46Z 335.5 2024-11-24T13:51:47Z 335.7 2024-11-24T13:51:48Z 335.9 2024-11-24T13:51:49Z 336.1 2024-11-24T13:51:50Z 336.3 2024-11-24T13:51:51Z 336.4 2024-11-24T13:51:52Z 336.6 2024-11-24T13:51:53Z 336.8 2024-11-24T13:51:54Z 337 2024-11-24T13:51:55Z 337.1 2024-11-24T13:51:56Z 337.3 2024-11-24T13:51:57Z 337.2 2024-11-24T13:51:58Z 337.3 2024-11-24T13:51:59Z 337.5 2024-11-24T13:52:00Z 337.6 2024-11-24T13:52:01Z 337.8 2024-11-24T13:52:02Z 338 2024-11-24T13:52:03Z 338.1 2024-11-24T13:52:04Z 338.3 2024-11-24T13:52:05Z 338.4 2024-11-24T13:52:06Z 338.5 2024-11-24T13:52:07Z 338.6 2024-11-24T13:52:08Z 338.7 2024-11-24T13:52:09Z 338.6 2024-11-24T13:52:10Z 338.6 2024-11-24T13:52:11Z 338.6 2024-11-24T13:52:12Z 338.4 2024-11-24T13:52:13Z 338.3 2024-11-24T13:52:14Z 338.2 2024-11-24T13:52:15Z 338 2024-11-24T13:52:16Z 337.9 2024-11-24T13:52:17Z 337.7 2024-11-24T13:52:18Z 337.6 2024-11-24T13:52:19Z 337.5 2024-11-24T13:52:20Z 337.3 2024-11-24T13:52:21Z 337.1 2024-11-24T13:52:22Z 336.9 2024-11-24T13:52:23Z 336.8 2024-11-24T13:52:24Z 336.6 2024-11-24T13:52:25Z 336.5 2024-11-24T13:52:26Z 336.3 2024-11-24T13:52:27Z 336.1 2024-11-24T13:52:28Z 335.9 2024-11-24T13:52:29Z 335.7 2024-11-24T13:52:30Z 335.5 2024-11-24T13:52:31Z 335.3 2024-11-24T13:52:32Z 335.6 2024-11-24T13:52:33Z 335.4 2024-11-24T13:52:34Z 335.2 2024-11-24T13:52:35Z 335 2024-11-24T13:52:36Z 334.9 2024-11-24T13:52:37Z 334.7 2024-11-24T13:52:38Z 334.5 2024-11-24T13:52:39Z 334.2 2024-11-24T13:52:40Z 333.9 2024-11-24T13:52:41Z 333.6 2024-11-24T13:52:42Z 333.4 2024-11-24T13:52:43Z 333.3 2024-11-24T13:52:44Z 333.2 2024-11-24T13:52:45Z 333 2024-11-24T13:52:46Z 332.8 2024-11-24T13:52:47Z 332.7 2024-11-24T13:52:48Z 332.6 2024-11-24T13:52:49Z 332.4 2024-11-24T13:52:50Z 332.4 2024-11-24T13:52:51Z 332.4 2024-11-24T13:52:52Z 332.5 2024-11-24T13:52:53Z 332.7 2024-11-24T13:52:54Z 332.6 2024-11-24T13:52:55Z 332.6 2024-11-24T13:52:56Z 332.5 2024-11-24T13:52:57Z 332.5 2024-11-24T13:52:58Z 332.6 2024-11-24T13:52:59Z 332.7 2024-11-24T13:53:00Z 332.7 2024-11-24T13:53:01Z 332.8 2024-11-24T13:53:02Z 332.9 2024-11-24T13:53:03Z 333 2024-11-24T13:53:04Z 333.1 2024-11-24T13:53:05Z 333.2 2024-11-24T13:53:06Z 333.3 2024-11-24T13:53:07Z 333.3 2024-11-24T13:53:08Z 333.3 2024-11-24T13:53:09Z 333.3 2024-11-24T13:53:10Z 333.2 2024-11-24T13:53:11Z 333.1 2024-11-24T13:53:12Z 333.1 2024-11-24T13:53:13Z 333 2024-11-24T13:53:14Z 332.9 2024-11-24T13:53:15Z 332.8 2024-11-24T13:53:16Z 332.7 2024-11-24T13:53:17Z 332.6 2024-11-24T13:53:18Z 332.7 2024-11-24T13:53:19Z 332.7 2024-11-24T13:53:20Z 332.8 2024-11-24T13:53:21Z 332.8 2024-11-24T13:53:22Z 332.9 2024-11-24T13:53:23Z 333 2024-11-24T13:53:24Z 333.2 2024-11-24T13:53:25Z 333.3 2024-11-24T13:53:26Z 333.4 2024-11-24T13:53:27Z 333.5 2024-11-24T13:53:28Z 333.6 2024-11-24T13:53:29Z 333.9 2024-11-24T13:53:30Z 334 2024-11-24T13:53:31Z 334 2024-11-24T13:53:32Z 334.1 2024-11-24T13:53:33Z 334.2 2024-11-24T13:53:34Z 334.3 2024-11-24T13:53:35Z 334.4 2024-11-24T13:53:36Z 334.5 2024-11-24T13:53:37Z 334.5 2024-11-24T13:53:38Z 334.6 2024-11-24T13:53:39Z 334.6 2024-11-24T13:53:40Z 334.7 2024-11-24T13:53:41Z 334.7 2024-11-24T13:53:42Z 334.8 2024-11-24T13:53:43Z 334.9 2024-11-24T13:53:44Z 334.9 2024-11-24T13:53:45Z 335 2024-11-24T13:53:46Z 335 2024-11-24T13:53:47Z 335 2024-11-24T13:53:48Z 334.9 2024-11-24T13:53:49Z 335 2024-11-24T13:53:50Z 335 2024-11-24T13:53:51Z 335 2024-11-24T13:53:52Z 335 2024-11-24T13:53:53Z 335 2024-11-24T13:53:54Z 335.1 2024-11-24T13:53:55Z 335.2 2024-11-24T13:53:56Z 335.2 2024-11-24T13:53:57Z 335.3 2024-11-24T13:53:58Z 335.5 2024-11-24T13:53:59Z 335.7 2024-11-24T13:54:00Z 335.8 2024-11-24T13:54:01Z 335.9 2024-11-24T13:54:02Z 336.1 2024-11-24T13:54:03Z 336.3 2024-11-24T13:54:04Z 336.4 2024-11-24T13:54:05Z 336.5 2024-11-24T13:54:06Z 336.6 2024-11-24T13:54:07Z 336.7 2024-11-24T13:54:08Z 336.9 2024-11-24T13:54:09Z 337.1 2024-11-24T13:54:10Z 337.3 2024-11-24T13:54:11Z 337.5 2024-11-24T13:54:12Z 337.6 2024-11-24T13:54:13Z 337.6 2024-11-24T13:54:14Z 337.6 2024-11-24T13:54:15Z 337.8 2024-11-24T13:54:16Z 337.9 2024-11-24T13:54:17Z 338 2024-11-24T13:54:18Z 338.2 2024-11-24T13:54:19Z 338.4 2024-11-24T13:54:20Z 338.5 2024-11-24T13:54:21Z 338.6 2024-11-24T13:54:22Z 338.7 2024-11-24T13:54:23Z 338.8 2024-11-24T13:54:24Z 339 2024-11-24T13:54:25Z 339.1 2024-11-24T13:54:26Z 339.2 2024-11-24T13:54:27Z 339.3 2024-11-24T13:54:28Z 339.4 2024-11-24T13:54:29Z 339.5 2024-11-24T13:54:30Z 339.6 2024-11-24T13:54:31Z 339.7 2024-11-24T13:54:32Z 339.9 2024-11-24T13:54:33Z 340 2024-11-24T13:54:34Z 340.2 2024-11-24T13:54:35Z 340.2 2024-11-24T13:54:36Z 340.2 2024-11-24T13:54:37Z 340.2 2024-11-24T13:54:38Z 340.3 2024-11-24T13:54:39Z 340.4 2024-11-24T13:54:40Z 340.5 2024-11-24T13:54:41Z 340.6 2024-11-24T13:54:42Z 340.8 2024-11-24T13:54:43Z 340.9 2024-11-24T13:54:44Z 341 2024-11-24T13:54:45Z 341.1 2024-11-24T13:54:46Z 341.1 2024-11-24T13:54:47Z 341.2 2024-11-24T13:54:48Z 341.3 2024-11-24T13:54:49Z 341.4 2024-11-24T13:54:50Z 341.5 2024-11-24T13:54:51Z 341.6 2024-11-24T13:54:52Z 341.7 2024-11-24T13:54:53Z 341.9 2024-11-24T13:54:54Z 342 2024-11-24T13:54:55Z 342.1 2024-11-24T13:54:56Z 342.4 2024-11-24T13:54:57Z 342.6 2024-11-24T13:54:58Z 342.8 2024-11-24T13:54:59Z 343 2024-11-24T13:55:00Z 343.2 2024-11-24T13:55:01Z 343.2 2024-11-24T13:55:02Z 343.3 2024-11-24T13:55:03Z 343.4 2024-11-24T13:55:04Z 343.6 2024-11-24T13:55:05Z 343.6 2024-11-24T13:55:06Z 343.8 2024-11-24T13:55:07Z 343.9 2024-11-24T13:55:08Z 344.1 2024-11-24T13:55:09Z 344.2 2024-11-24T13:55:10Z 344.4 2024-11-24T13:55:11Z 344.5 2024-11-24T13:55:12Z 344.7 2024-11-24T13:55:13Z 344.8 2024-11-24T13:55:14Z 345 2024-11-24T13:55:15Z 345.2 2024-11-24T13:55:16Z 345.3 2024-11-24T13:55:17Z 345.5 2024-11-24T13:55:18Z 345.7 2024-11-24T13:55:19Z 345.8 2024-11-24T13:55:20Z 346 2024-11-24T13:55:21Z 346.2 2024-11-24T13:55:22Z 346.3 2024-11-24T13:55:23Z 346.5 2024-11-24T13:55:24Z 346.7 2024-11-24T13:55:25Z 346.8 2024-11-24T13:55:26Z 346.9 2024-11-24T13:55:27Z 347 2024-11-24T13:55:28Z 347.2 2024-11-24T13:55:29Z 347.3 2024-11-24T13:55:30Z 347.5 2024-11-24T13:55:31Z 347.6 2024-11-24T13:55:32Z 347.8 2024-11-24T13:55:33Z 347.9 2024-11-24T13:55:34Z 347.9 2024-11-24T13:55:35Z 347.9 2024-11-24T13:55:36Z 348 2024-11-24T13:55:37Z 348.2 2024-11-24T13:55:38Z 348.2 2024-11-24T13:55:39Z 348.3 2024-11-24T13:55:40Z 348.4 2024-11-24T13:55:41Z 348.4 2024-11-24T13:55:42Z 348.5 2024-11-24T13:55:43Z 348.6 2024-11-24T13:55:44Z 348.6 2024-11-24T13:55:45Z 348.7 2024-11-24T13:55:46Z 348.8 2024-11-24T13:55:47Z 348.9 2024-11-24T13:55:48Z 348.9 2024-11-24T13:55:49Z 348.9 2024-11-24T13:55:50Z 349 2024-11-24T13:55:51Z 349 2024-11-24T13:55:52Z 349.2 2024-11-24T13:55:53Z 349.3 2024-11-24T13:55:54Z 349.3 2024-11-24T13:55:55Z 349.4 2024-11-24T13:55:56Z 349.4 2024-11-24T13:55:57Z 349.5 2024-11-24T13:55:58Z 349.6 2024-11-24T13:55:59Z 349.6 2024-11-24T13:56:00Z 349.7 2024-11-24T13:56:01Z 349.8 2024-11-24T13:56:02Z 349.9 2024-11-24T13:56:03Z 350 2024-11-24T13:56:04Z 350 2024-11-24T13:56:05Z 350.2 2024-11-24T13:56:06Z 350.3 2024-11-24T13:56:07Z 350.4 2024-11-24T13:56:08Z 350.4 2024-11-24T13:56:09Z 350.4 2024-11-24T13:56:10Z 350.5 2024-11-24T13:56:11Z 350.5 2024-11-24T13:56:12Z 350.6 2024-11-24T13:56:13Z 350.7 2024-11-24T13:56:14Z 350.9 2024-11-24T13:56:15Z 351 2024-11-24T13:56:16Z 351.2 2024-11-24T13:56:17Z 351.4 2024-11-24T13:56:18Z 351.6 2024-11-24T13:56:19Z 351.7 2024-11-24T13:56:20Z 351.8 2024-11-24T13:56:21Z 351.9 2024-11-24T13:56:22Z 352 2024-11-24T13:56:23Z 352.1 2024-11-24T13:56:24Z 352.2 2024-11-24T13:56:25Z 352.3 2024-11-24T13:56:26Z 352.4 2024-11-24T13:56:27Z 352.5 2024-11-24T13:56:28Z 352.5 2024-11-24T13:56:29Z 352.6 2024-11-24T13:56:30Z 352.6 2024-11-24T13:56:31Z 352.6 2024-11-24T13:56:32Z 352.5 2024-11-24T13:56:33Z 352.5 2024-11-24T13:56:34Z 352.5 2024-11-24T13:56:35Z 352.5 2024-11-24T13:56:36Z 352.5 2024-11-24T13:56:37Z 352.5 2024-11-24T13:56:38Z 352.5 2024-11-24T13:56:39Z 352.4 2024-11-24T13:56:40Z 352.4 2024-11-24T13:56:41Z 352.4 2024-11-24T13:56:42Z 352.4 2024-11-24T13:56:43Z 352.4 2024-11-24T13:56:44Z 352.4 2024-11-24T13:56:45Z 352.5 2024-11-24T13:56:46Z 352.5 2024-11-24T13:56:47Z 352.6 2024-11-24T13:56:48Z 352.7 2024-11-24T13:56:49Z 352.7 2024-11-24T13:56:50Z 352.7 2024-11-24T13:56:51Z 352.8 2024-11-24T13:56:52Z 352.9 2024-11-24T13:56:53Z 353 2024-11-24T13:56:54Z 353.1 2024-11-24T13:56:55Z 353.2 2024-11-24T13:56:56Z 353.3 2024-11-24T13:56:57Z 353.5 2024-11-24T13:56:58Z 353.7 2024-11-24T13:56:59Z 353.8 2024-11-24T13:57:00Z 353.8 2024-11-24T13:57:01Z 353.9 2024-11-24T13:57:02Z 354.1 2024-11-24T13:57:03Z 354.2 2024-11-24T13:57:04Z 354.3 2024-11-24T13:57:05Z 354.4 2024-11-24T13:57:06Z 354.5 2024-11-24T13:57:07Z 354.7 2024-11-24T13:57:08Z 354.8 2024-11-24T13:57:09Z 354.9 2024-11-24T13:57:10Z 355 2024-11-24T13:57:11Z 355.1 2024-11-24T13:57:12Z 355.2 2024-11-24T13:57:13Z 355.3 2024-11-24T13:57:14Z 355.4 2024-11-24T13:57:15Z 355.5 2024-11-24T13:57:16Z 355.6 2024-11-24T13:57:17Z 355.8 2024-11-24T13:57:18Z 355.8 2024-11-24T13:57:19Z 355.9 2024-11-24T13:57:20Z 355.9 2024-11-24T13:57:21Z 355.9 2024-11-24T13:57:22Z 356.1 2024-11-24T13:57:23Z 356.2 2024-11-24T13:57:24Z 356.3 2024-11-24T13:57:25Z 356.3 2024-11-24T13:57:26Z 356.3 2024-11-24T13:57:27Z 356.3 2024-11-24T13:57:28Z 356.4 2024-11-24T13:57:29Z 356.4 2024-11-24T13:57:30Z 356.3 2024-11-24T13:57:31Z 356.4 2024-11-24T13:57:32Z 356.4 2024-11-24T13:57:33Z 356.4 2024-11-24T13:57:34Z 356.5 2024-11-24T13:57:35Z 356.5 2024-11-24T13:57:36Z 356.6 2024-11-24T13:57:37Z 356.6 2024-11-24T13:57:38Z 356.6 2024-11-24T13:57:39Z 356.7 2024-11-24T13:57:40Z 356.8 2024-11-24T13:57:41Z 356.8 2024-11-24T13:57:42Z 356.9 2024-11-24T13:57:43Z 356.9 2024-11-24T13:57:44Z 357 2024-11-24T13:57:45Z 357 2024-11-24T13:57:46Z 357 2024-11-24T13:57:47Z 357.1 2024-11-24T13:57:48Z 357.2 2024-11-24T13:57:49Z 357.2 2024-11-24T13:57:50Z 357.3 2024-11-24T13:57:51Z 357.3 2024-11-24T13:57:52Z 357.3 2024-11-24T13:57:53Z 357.4 2024-11-24T13:57:54Z 357.3 2024-11-24T13:57:55Z 357.3 2024-11-24T13:57:56Z 357.2 2024-11-24T13:57:57Z 357.3 2024-11-24T13:57:58Z 357.3 2024-11-24T13:57:59Z 357.4 2024-11-24T13:58:00Z 357.4 2024-11-24T13:58:01Z 357.5 2024-11-24T13:58:02Z 357.5 2024-11-24T13:58:03Z 357.6 2024-11-24T13:58:04Z 357.6 2024-11-24T13:58:05Z 357.6 2024-11-24T13:58:06Z 357.5 2024-11-24T13:58:07Z 357.4 2024-11-24T13:58:08Z 357.4 2024-11-24T13:58:09Z 357.4 2024-11-24T13:58:10Z 357.5 2024-11-24T13:58:11Z 357.5 2024-11-24T13:58:12Z 357.5 2024-11-24T13:58:13Z 357.7 2024-11-24T13:58:14Z 357.7 2024-11-24T13:58:15Z 357.8 2024-11-24T13:58:16Z 357.9 2024-11-24T13:58:17Z 357.9 2024-11-24T13:58:18Z 358 2024-11-24T13:58:19Z 358 2024-11-24T13:58:20Z 358 2024-11-24T13:58:21Z 358 2024-11-24T13:58:22Z 358.2 2024-11-24T13:58:23Z 358.3 2024-11-24T13:58:24Z 358.3 2024-11-24T13:58:25Z 358.3 2024-11-24T13:58:26Z 358.3 2024-11-24T13:58:27Z 358.3 2024-11-24T13:58:28Z 358.3 2024-11-24T13:58:29Z 358.3 2024-11-24T13:58:30Z 358.4 2024-11-24T13:58:31Z 358.5 2024-11-24T13:58:32Z 358.7 2024-11-24T13:58:33Z 358.8 2024-11-24T13:58:34Z 359 2024-11-24T13:58:35Z 359.1 2024-11-24T13:58:36Z 359.3 2024-11-24T13:58:37Z 359.5 2024-11-24T13:58:38Z 359.7 2024-11-24T13:58:39Z 359.9 2024-11-24T13:58:40Z 359.9 2024-11-24T13:58:41Z 360 2024-11-24T13:58:42Z 360.1 2024-11-24T13:58:43Z 360.2 2024-11-24T13:58:44Z 360.2 2024-11-24T13:58:45Z 360.3 2024-11-24T13:58:46Z 360.3 2024-11-24T13:58:47Z 360.5 2024-11-24T13:58:48Z 360.6 2024-11-24T13:58:49Z 360.7 2024-11-24T13:58:50Z 360.8 2024-11-24T13:58:51Z 360.9 2024-11-24T13:58:52Z 361 2024-11-24T13:58:53Z 361 2024-11-24T13:58:54Z 361.2 2024-11-24T13:58:55Z 361.3 2024-11-24T13:58:56Z 361.4 2024-11-24T13:58:57Z 361.6 2024-11-24T13:58:58Z 361.7 2024-11-24T13:58:59Z 361.7 2024-11-24T13:59:00Z 361.7 2024-11-24T13:59:01Z 361.7 2024-11-24T13:59:02Z 361.7 2024-11-24T13:59:03Z 361.8 2024-11-24T13:59:04Z 361.9 2024-11-24T13:59:05Z 362 2024-11-24T13:59:06Z 362 2024-11-24T13:59:07Z 362.1 2024-11-24T13:59:08Z 362.2 2024-11-24T13:59:09Z 362.3 2024-11-24T13:59:10Z 362.5 2024-11-24T13:59:11Z 362.6 2024-11-24T13:59:12Z 362.7 2024-11-24T13:59:13Z 362.7 2024-11-24T13:59:14Z 362.8 2024-11-24T13:59:15Z 362.9 2024-11-24T13:59:16Z 363 2024-11-24T13:59:17Z 363.2 2024-11-24T13:59:18Z 363.3 2024-11-24T13:59:19Z 363.3 2024-11-24T13:59:20Z 363.4 2024-11-24T13:59:21Z 363.4 2024-11-24T13:59:22Z 363.6 2024-11-24T13:59:23Z 363.8 2024-11-24T13:59:24Z 364 2024-11-24T13:59:25Z 364.1 2024-11-24T13:59:26Z 364.2 2024-11-24T13:59:27Z 364.3 2024-11-24T13:59:28Z 364.4 2024-11-24T13:59:29Z 364.4 2024-11-24T13:59:30Z 364.4 2024-11-24T13:59:31Z 364.5 2024-11-24T13:59:32Z 364.6 2024-11-24T13:59:33Z 364.7 2024-11-24T13:59:34Z 364.8 2024-11-24T13:59:35Z 364.7 2024-11-24T13:59:36Z 364.7 2024-11-24T13:59:37Z 364.6 2024-11-24T13:59:38Z 364.6 2024-11-24T13:59:39Z 364.6 2024-11-24T13:59:40Z 364.7 2024-11-24T13:59:41Z 364.8 2024-11-24T13:59:42Z 364.8 2024-11-24T13:59:43Z 364.9 2024-11-24T13:59:44Z 365 2024-11-24T13:59:45Z 365.1 2024-11-24T13:59:46Z 365.2 2024-11-24T13:59:47Z 365.2 2024-11-24T13:59:48Z 365.3 2024-11-24T13:59:49Z 365.3 2024-11-24T13:59:50Z 365.3 2024-11-24T13:59:51Z 365.4 2024-11-24T13:59:52Z 365.5 2024-11-24T13:59:53Z 365.5 2024-11-24T13:59:54Z 365.6 2024-11-24T13:59:55Z 365.7 2024-11-24T13:59:56Z 365.7 2024-11-24T13:59:57Z 365.8 2024-11-24T13:59:58Z 365.9 2024-11-24T13:59:59Z 366 2024-11-24T14:00:00Z 366 2024-11-24T14:00:01Z 366.2 2024-11-24T14:00:02Z 366.3 2024-11-24T14:00:03Z 366.4 2024-11-24T14:00:04Z 366.4 2024-11-24T14:00:05Z 366.5 2024-11-24T14:00:06Z 366.6 2024-11-24T14:00:07Z 366.7 2024-11-24T14:00:08Z 366.7 2024-11-24T14:00:09Z 366.8 2024-11-24T14:00:10Z 366.9 2024-11-24T14:00:11Z 367 2024-11-24T14:00:12Z 367 2024-11-24T14:00:13Z 367 2024-11-24T14:00:14Z 367.1 2024-11-24T14:00:15Z 367.2 2024-11-24T14:00:16Z 367.2 2024-11-24T14:00:17Z 367.3 2024-11-24T14:00:18Z 367.5 2024-11-24T14:00:19Z 367.6 2024-11-24T14:00:20Z 367.6 2024-11-24T14:00:21Z 367.7 2024-11-24T14:00:22Z 367.7 2024-11-24T14:00:23Z 367.8 2024-11-24T14:00:24Z 367.9 2024-11-24T14:00:25Z 368 2024-11-24T14:00:26Z 368.1 2024-11-24T14:00:27Z 368.2 2024-11-24T14:00:28Z 368.2 2024-11-24T14:00:29Z 368.2 2024-11-24T14:00:30Z 368.3 2024-11-24T14:00:31Z 368.4 2024-11-24T14:00:32Z 368.5 2024-11-24T14:00:33Z 368.6 2024-11-24T14:00:34Z 368.6 2024-11-24T14:00:35Z 368.6 2024-11-24T14:00:36Z 368.7 2024-11-24T14:00:37Z 368.6 2024-11-24T14:00:38Z 368.6 2024-11-24T14:00:39Z 368.7 2024-11-24T14:00:40Z 368.7 2024-11-24T14:00:41Z 368.6 2024-11-24T14:00:42Z 368.6 2024-11-24T14:00:43Z 368.7 2024-11-24T14:00:44Z 368.8 2024-11-24T14:00:45Z 368.8 2024-11-24T14:00:46Z 368.8 2024-11-24T14:00:47Z 368.8 2024-11-24T14:00:48Z 368.8 2024-11-24T14:00:49Z 368.9 2024-11-24T14:00:50Z 369 2024-11-24T14:00:51Z 369 2024-11-24T14:00:52Z 369 2024-11-24T14:00:53Z 369 2024-11-24T14:00:54Z 369.1 2024-11-24T14:00:55Z 369.1 2024-11-24T14:00:56Z 369.1 2024-11-24T14:00:57Z 369.1 2024-11-24T14:00:58Z 369.1 2024-11-24T14:00:59Z 369.1 2024-11-24T14:01:00Z 369 2024-11-24T14:01:01Z 369 2024-11-24T14:01:02Z 368.9 2024-11-24T14:01:03Z 369 2024-11-24T14:01:04Z 369 2024-11-24T14:01:05Z 369.1 2024-11-24T14:01:06Z 369.2 2024-11-24T14:01:07Z 369.3 2024-11-24T14:01:08Z 369.3 2024-11-24T14:01:09Z 369.3 2024-11-24T14:01:10Z 369.4 2024-11-24T14:01:11Z 369.4 2024-11-24T14:01:12Z 369.4 2024-11-24T14:01:13Z 369.4 2024-11-24T14:01:14Z 369.4 2024-11-24T14:01:15Z 369.4 2024-11-24T14:01:16Z 369.4 2024-11-24T14:01:17Z 369.5 2024-11-24T14:01:18Z 369.5 2024-11-24T14:01:19Z 369.4 2024-11-24T14:01:20Z 369.4 2024-11-24T14:01:21Z 369.4 2024-11-24T14:01:22Z 369.4 2024-11-24T14:01:23Z 369.3 2024-11-24T14:01:24Z 369.3 2024-11-24T14:01:25Z 369.3 2024-11-24T14:01:26Z 369.2 2024-11-24T14:01:27Z 369.1 2024-11-24T14:01:28Z 369.1 2024-11-24T14:01:29Z 369.1 2024-11-24T14:01:30Z 369.1 2024-11-24T14:01:31Z 369.1 2024-11-24T14:01:32Z 369.1 2024-11-24T14:01:33Z 369.2 2024-11-24T14:01:34Z 369.2 2024-11-24T14:01:35Z 369.2 2024-11-24T14:01:36Z 369.3 2024-11-24T14:01:37Z 369.3 2024-11-24T14:01:38Z 369.3 2024-11-24T14:01:39Z 369.3 2024-11-24T14:01:40Z 369.3 2024-11-24T14:01:41Z 369.1 2024-11-24T14:01:42Z 369.1 2024-11-24T14:01:43Z 369.1 2024-11-24T14:01:44Z 369.1 2024-11-24T14:01:45Z 369.1 2024-11-24T14:01:46Z 369.2 2024-11-24T14:01:47Z 369.2 2024-11-24T14:01:48Z 369.2 2024-11-24T14:01:49Z 369.3 2024-11-24T14:01:50Z 369.2 2024-11-24T14:01:51Z 369.2 2024-11-24T14:01:52Z 369.2 2024-11-24T14:01:53Z 369.2 2024-11-24T14:01:54Z 369.2 2024-11-24T14:01:55Z 369.1 2024-11-24T14:01:56Z 369.1 2024-11-24T14:01:57Z 369.1 2024-11-24T14:01:58Z 369 2024-11-24T14:01:59Z 369 2024-11-24T14:02:00Z 369 2024-11-24T14:02:01Z 369 2024-11-24T14:02:02Z 369 2024-11-24T14:02:03Z 369 2024-11-24T14:02:04Z 369 2024-11-24T14:02:05Z 369 2024-11-24T14:02:06Z 369 2024-11-24T14:02:07Z 368.9 2024-11-24T14:02:08Z 368.9 2024-11-24T14:02:09Z 368.9 2024-11-24T14:02:10Z 368.9 2024-11-24T14:02:11Z 368.9 2024-11-24T14:02:12Z 368.8 2024-11-24T14:02:13Z 368.7 2024-11-24T14:02:14Z 368.6 2024-11-24T14:02:15Z 368.5 2024-11-24T14:02:16Z 368.4 2024-11-24T14:02:17Z 368.3 2024-11-24T14:02:18Z 368.2 2024-11-24T14:02:19Z 368.2 2024-11-24T14:02:20Z 368.3 2024-11-24T14:02:21Z 368.2 2024-11-24T14:02:22Z 368.2 2024-11-24T14:02:23Z 368.2 2024-11-24T14:02:24Z 368.2 2024-11-24T14:02:25Z 368.2 2024-11-24T14:02:26Z 368.2 2024-11-24T14:02:27Z 368.2 2024-11-24T14:02:28Z 368.1 2024-11-24T14:02:29Z 368 2024-11-24T14:02:30Z 367.9 2024-11-24T14:02:31Z 367.9 2024-11-24T14:02:32Z 367.8 2024-11-24T14:02:33Z 367.8 2024-11-24T14:02:34Z 367.6 2024-11-24T14:02:35Z 367.6 2024-11-24T14:02:36Z 367.5 2024-11-24T14:02:37Z 367.5 2024-11-24T14:02:38Z 367.4 2024-11-24T14:02:39Z 367.3 2024-11-24T14:02:40Z 367.1 2024-11-24T14:02:41Z 367.1 2024-11-24T14:02:42Z 366.9 2024-11-24T14:02:43Z 366.8 2024-11-24T14:02:44Z 366.7 2024-11-24T14:02:45Z 366.6 2024-11-24T14:02:46Z 366.6 2024-11-24T14:02:47Z 366.5 2024-11-24T14:02:48Z 366.4 2024-11-24T14:02:49Z 366.3 2024-11-24T14:02:50Z 366.1 2024-11-24T14:02:51Z 366 2024-11-24T14:02:52Z 365.9 2024-11-24T14:02:53Z 365.8 2024-11-24T14:02:54Z 365.7 2024-11-24T14:02:55Z 365.6 2024-11-24T14:02:56Z 365.5 2024-11-24T14:02:57Z 365.5 2024-11-24T14:02:58Z 365.5 2024-11-24T14:02:59Z 365.5 2024-11-24T14:03:00Z 365.5 2024-11-24T14:03:01Z 365.5 2024-11-24T14:03:02Z 365.5 2024-11-24T14:03:03Z 365.5 2024-11-24T14:03:04Z 365.5 2024-11-24T14:03:05Z 365.4 2024-11-24T14:03:06Z 365.4 2024-11-24T14:03:07Z 365.4 2024-11-24T14:03:08Z 365.4 2024-11-24T14:03:09Z 365.4 2024-11-24T14:03:10Z 365.4 2024-11-24T14:03:11Z 365.5 2024-11-24T14:03:12Z 365.5 2024-11-24T14:03:13Z 365.5 2024-11-24T14:03:14Z 365.4 2024-11-24T14:03:15Z 365.4 2024-11-24T14:03:16Z 365.4 2024-11-24T14:03:17Z 365.3 2024-11-24T14:03:18Z 365.2 2024-11-24T14:03:19Z 365.2 2024-11-24T14:03:20Z 365.1 2024-11-24T14:03:21Z 365.1 2024-11-24T14:03:22Z 365.1 2024-11-24T14:03:23Z 365.1 2024-11-24T14:03:24Z 365.1 2024-11-24T14:03:25Z 365.1 2024-11-24T14:03:26Z 365.1 2024-11-24T14:03:27Z 365 2024-11-24T14:03:28Z 365 2024-11-24T14:03:29Z 364.9 2024-11-24T14:03:30Z 364.9 2024-11-24T14:03:31Z 365 2024-11-24T14:03:32Z 364.9 2024-11-24T14:03:33Z 364.9 2024-11-24T14:03:34Z 364.9 2024-11-24T14:03:35Z 364.8 2024-11-24T14:03:36Z 364.8 2024-11-24T14:03:37Z 364.8 2024-11-24T14:03:38Z 364.7 2024-11-24T14:03:39Z 364.7 2024-11-24T14:03:40Z 364.7 2024-11-24T14:03:41Z 364.7 2024-11-24T14:03:42Z 364.7 2024-11-24T14:03:43Z 364.7 2024-11-24T14:03:44Z 364.7 2024-11-24T14:03:45Z 364.7 2024-11-24T14:03:46Z 364.7 2024-11-24T14:03:47Z 364.6 2024-11-24T14:03:48Z 364.6 2024-11-24T14:03:49Z 364.6 2024-11-24T14:03:50Z 364.5 2024-11-24T14:03:51Z 364.5 2024-11-24T14:03:52Z 364.5 2024-11-24T14:03:53Z 364.5 2024-11-24T14:03:54Z 364.5 2024-11-24T14:03:55Z 364.5 2024-11-24T14:03:56Z 364.5 2024-11-24T14:03:57Z 364.5 2024-11-24T14:03:58Z 364.4 2024-11-24T14:03:59Z 364.4 2024-11-24T14:04:00Z 364.4 2024-11-24T14:04:01Z 364.4 2024-11-24T14:04:02Z 364.4 2024-11-24T14:04:03Z 364.3 2024-11-24T14:04:04Z 364.3 2024-11-24T14:04:05Z 364.3 2024-11-24T14:04:06Z 364.3 2024-11-24T14:04:07Z 364.4 2024-11-24T14:04:08Z 364.4 2024-11-24T14:04:09Z 364.4 2024-11-24T14:04:10Z 364.4 2024-11-24T14:04:11Z 364.4 2024-11-24T14:04:12Z 364.4 2024-11-24T14:04:13Z 364.4 2024-11-24T14:04:14Z 364.4 2024-11-24T14:04:15Z 364.5 2024-11-24T14:04:16Z 364.5 2024-11-24T14:04:17Z 364.5 2024-11-24T14:04:18Z 364.5 2024-11-24T14:04:19Z 364.6 2024-11-24T14:04:20Z 364.6 2024-11-24T14:04:21Z 364.6 2024-11-24T14:04:22Z 364.6 2024-11-24T14:04:23Z 364.7 2024-11-24T14:04:24Z 364.7 2024-11-24T14:04:25Z 364.8 2024-11-24T14:04:26Z 364.8 2024-11-24T14:04:27Z 364.8 2024-11-24T14:04:28Z 364.8 2024-11-24T14:04:29Z 364.8 2024-11-24T14:04:30Z 364.8 2024-11-24T14:04:31Z 364.8 2024-11-24T14:04:32Z 364.8 2024-11-24T14:04:33Z 364.8 2024-11-24T14:04:34Z 364.7 2024-11-24T14:04:35Z 364.8 2024-11-24T14:04:36Z 364.8 2024-11-24T14:04:37Z 364.9 2024-11-24T14:04:38Z 364.9 2024-11-24T14:04:39Z 364.9 2024-11-24T14:04:40Z 364.9 2024-11-24T14:04:41Z 364.9 2024-11-24T14:04:42Z 364.9 2024-11-24T14:04:43Z 364.9 2024-11-24T14:04:44Z 364.9 2024-11-24T14:04:45Z 364.9 2024-11-24T14:04:46Z 364.9 2024-11-24T14:04:47Z 364.9 2024-11-24T14:04:48Z 364.9 2024-11-24T14:04:49Z 364.8 2024-11-24T14:04:50Z 364.8 2024-11-24T14:04:51Z 364.8 2024-11-24T14:04:52Z 364.7 2024-11-24T14:04:53Z 364.7 2024-11-24T14:04:54Z 364.8 2024-11-24T14:04:55Z 364.8 2024-11-24T14:04:56Z 364.7 2024-11-24T14:04:57Z 364.6 2024-11-24T14:04:58Z 364.5 2024-11-24T14:04:59Z 364.4 2024-11-24T14:05:00Z 364.3 2024-11-24T14:05:01Z 364.2 2024-11-24T14:05:02Z 364.1 2024-11-24T14:05:03Z 364 2024-11-24T14:05:04Z 364 2024-11-24T14:05:05Z 363.8 2024-11-24T14:05:06Z 363.7 2024-11-24T14:05:07Z 363.6 2024-11-24T14:05:08Z 363.4 2024-11-24T14:05:09Z 363.3 2024-11-24T14:05:10Z 363.1 2024-11-24T14:05:11Z 363 2024-11-24T14:05:12Z 363 2024-11-24T14:05:13Z 363 2024-11-24T14:05:14Z 363 2024-11-24T14:05:15Z 362.8 2024-11-24T14:05:16Z 362.8 2024-11-24T14:05:17Z 362.8 2024-11-24T14:05:18Z 362.8 2024-11-24T14:05:19Z 362.7 2024-11-24T14:05:20Z 362.7 2024-11-24T14:05:21Z 362.7 2024-11-24T14:05:22Z 362.7 2024-11-24T14:05:23Z 362.8 2024-11-24T14:05:24Z 362.8 2024-11-24T14:05:25Z 362.9 2024-11-24T14:05:26Z 363 2024-11-24T14:05:27Z 363.1 2024-11-24T14:05:28Z 363.1 2024-11-24T14:05:29Z 363.2 2024-11-24T14:05:30Z 363.2 2024-11-24T14:05:31Z 363.2 2024-11-24T14:05:32Z 363.3 2024-11-24T14:05:33Z 363.3 2024-11-24T14:05:34Z 363.3 2024-11-24T14:05:35Z 363.3 2024-11-24T14:05:36Z 363.3 2024-11-24T14:05:37Z 363.4 2024-11-24T14:05:38Z 363.6 2024-11-24T14:05:39Z 363.7 2024-11-24T14:05:40Z 363.9 2024-11-24T14:05:41Z 364 2024-11-24T14:05:42Z 364 2024-11-24T14:05:43Z 364.1 2024-11-24T14:05:44Z 364.2 2024-11-24T14:05:45Z 364.3 2024-11-24T14:05:46Z 364.4 2024-11-24T14:05:47Z 364.5 2024-11-24T14:05:48Z 364.6 2024-11-24T14:05:49Z 364.7 2024-11-24T14:05:50Z 364.8 2024-11-24T14:05:51Z 364.9 2024-11-24T14:05:52Z 365 2024-11-24T14:05:53Z 365 2024-11-24T14:05:54Z 365 2024-11-24T14:05:55Z 365 2024-11-24T14:05:56Z 365 2024-11-24T14:05:57Z 365 2024-11-24T14:05:58Z 365 2024-11-24T14:05:59Z 364.9 2024-11-24T14:06:00Z 364.9 2024-11-24T14:06:01Z 364.9 2024-11-24T14:06:02Z 364.8 2024-11-24T14:06:03Z 364.8 2024-11-24T14:06:04Z 364.9 2024-11-24T14:06:05Z 364.9 2024-11-24T14:06:06Z 365.1 2024-11-24T14:06:07Z 365.1 2024-11-24T14:06:08Z 365.1 2024-11-24T14:06:09Z 365.2 2024-11-24T14:06:10Z 365.3 2024-11-24T14:06:11Z 365.4 2024-11-24T14:06:12Z 365.4 2024-11-24T14:06:13Z 365.5 2024-11-24T14:06:14Z 365.5 2024-11-24T14:06:15Z 365.5 2024-11-24T14:06:16Z 365.5 2024-11-24T14:06:17Z 365.6 2024-11-24T14:06:18Z 365.7 2024-11-24T14:06:19Z 365.7 2024-11-24T14:06:20Z 365.7 2024-11-24T14:06:21Z 365.6 2024-11-24T14:06:22Z 365.6 2024-11-24T14:06:23Z 365.6 2024-11-24T14:06:24Z 365.7 2024-11-24T14:06:25Z 365.8 2024-11-24T14:06:26Z 365.8 2024-11-24T14:06:27Z 365.8 2024-11-24T14:06:28Z 365.8 2024-11-24T14:06:29Z 365.8 2024-11-24T14:06:30Z 365.8 2024-11-24T14:06:31Z 365.8 2024-11-24T14:06:32Z 365.9 2024-11-24T14:06:33Z 365.9 2024-11-24T14:06:34Z 366 2024-11-24T14:06:35Z 366 2024-11-24T14:06:36Z 366 2024-11-24T14:06:37Z 366 2024-11-24T14:06:38Z 366 2024-11-24T14:06:39Z 366.1 2024-11-24T14:06:40Z 366 2024-11-24T14:06:41Z 366 2024-11-24T14:06:42Z 366 2024-11-24T14:06:43Z 366 2024-11-24T14:06:44Z 366.1 2024-11-24T14:06:45Z 366.2 2024-11-24T14:06:46Z 366.3 2024-11-24T14:06:47Z 366.3 2024-11-24T14:06:48Z 366.3 2024-11-24T14:06:49Z 366.4 2024-11-24T14:06:50Z 366.4 2024-11-24T14:06:51Z 366.5 2024-11-24T14:06:52Z 366.4 2024-11-24T14:06:53Z 366.4 2024-11-24T14:06:54Z 366.4 2024-11-24T14:06:55Z 366.4 2024-11-24T14:06:56Z 366.3 2024-11-24T14:06:57Z 366.4 2024-11-24T14:06:58Z 366.5 2024-11-24T14:06:59Z 366.5 2024-11-24T14:07:00Z 366.6 2024-11-24T14:07:01Z 366.7 2024-11-24T14:07:02Z 366.9 2024-11-24T14:07:03Z 367 2024-11-24T14:07:04Z 367 2024-11-24T14:07:05Z 367 2024-11-24T14:07:06Z 367 2024-11-24T14:07:07Z 367 2024-11-24T14:07:08Z 367.1 2024-11-24T14:07:09Z 367.1 2024-11-24T14:07:10Z 367.1 2024-11-24T14:07:11Z 367 2024-11-24T14:07:12Z 367 2024-11-24T14:07:13Z 367 2024-11-24T14:07:14Z 367 2024-11-24T14:07:15Z 367.1 2024-11-24T14:07:16Z 367.1 2024-11-24T14:07:17Z 367.2 2024-11-24T14:07:18Z 367.1 2024-11-24T14:07:19Z 367.1 2024-11-24T14:07:20Z 367.1 2024-11-24T14:07:21Z 367 2024-11-24T14:07:22Z 367 2024-11-24T14:07:23Z 367 2024-11-24T14:07:24Z 367 2024-11-24T14:07:25Z 366.9 2024-11-24T14:07:26Z 366.7 2024-11-24T14:07:27Z 366.5 2024-11-24T14:07:28Z 366.4 2024-11-24T14:07:29Z 366.4 2024-11-24T14:07:30Z 366.3 2024-11-24T14:07:31Z 366.3 2024-11-24T14:07:32Z 366.3 2024-11-24T14:07:33Z 366.3 2024-11-24T14:07:34Z 366.2 2024-11-24T14:07:35Z 366.1 2024-11-24T14:07:36Z 366 2024-11-24T14:07:37Z 365.9 2024-11-24T14:07:38Z 365.9 2024-11-24T14:07:39Z 365.7 2024-11-24T14:07:40Z 365.6 2024-11-24T14:07:41Z 365.5 2024-11-24T14:07:42Z 365.3 2024-11-24T14:07:43Z 365.2 2024-11-24T14:07:44Z 365.1 2024-11-24T14:07:45Z 365 2024-11-24T14:07:46Z 364.8 2024-11-24T14:07:47Z 364.6 2024-11-24T14:07:48Z 364.5 2024-11-24T14:07:49Z 364.3 2024-11-24T14:07:50Z 363.9 2024-11-24T14:07:51Z 363.6 2024-11-24T14:07:52Z 363.3 2024-11-24T14:07:53Z 363 2024-11-24T14:07:54Z 362.8 2024-11-24T14:07:55Z 362.5 2024-11-24T14:07:56Z 362.2 2024-11-24T14:07:57Z 361.9 2024-11-24T14:07:58Z 361.6 2024-11-24T14:07:59Z 361.4 2024-11-24T14:08:00Z 361.1 2024-11-24T14:08:01Z 360.8 2024-11-24T14:08:02Z 360.6 2024-11-24T14:08:03Z 360.3 2024-11-24T14:08:04Z 360 2024-11-24T14:08:05Z 359.7 2024-11-24T14:08:06Z 359.5 2024-11-24T14:08:07Z 359.4 2024-11-24T14:08:08Z 359.1 2024-11-24T14:08:09Z 358.9 2024-11-24T14:08:10Z 358.8 2024-11-24T14:08:11Z 358.7 2024-11-24T14:08:12Z 358.6 2024-11-24T14:08:13Z 358.5 2024-11-24T14:08:14Z 358.4 2024-11-24T14:08:15Z 358.3 2024-11-24T14:08:16Z 358.1 2024-11-24T14:08:17Z 357.8 2024-11-24T14:08:18Z 357.7 2024-11-24T14:08:19Z 357.5 2024-11-24T14:08:20Z 357.3 2024-11-24T14:08:21Z 357.1 2024-11-24T14:08:22Z 356.9 2024-11-24T14:08:23Z 356.7 2024-11-24T14:08:24Z 356.5 2024-11-24T14:08:25Z 356.4 2024-11-24T14:08:26Z 356.2 2024-11-24T14:08:27Z 356.2 2024-11-24T14:08:28Z 356.2 2024-11-24T14:08:29Z 356.2 2024-11-24T14:08:30Z 356.3 2024-11-24T14:08:31Z 356.4 2024-11-24T14:08:32Z 356.4 2024-11-24T14:08:33Z 356.4 2024-11-24T14:08:34Z 356.4 2024-11-24T14:08:35Z 356.3 2024-11-24T14:08:36Z 356.2 2024-11-24T14:08:37Z 356.1 2024-11-24T14:08:38Z 356 2024-11-24T14:08:39Z 355.9 2024-11-24T14:08:40Z 355.9 2024-11-24T14:08:41Z 355.9 2024-11-24T14:08:42Z 355.8 2024-11-24T14:08:43Z 355.8 2024-11-24T14:08:44Z 355.8 2024-11-24T14:08:45Z 355.8 2024-11-24T14:08:46Z 355.7 2024-11-24T14:08:47Z 355.8 2024-11-24T14:08:48Z 355.8 2024-11-24T14:08:49Z 355.6 2024-11-24T14:08:50Z 355.6 2024-11-24T14:08:51Z 355.5 2024-11-24T14:08:52Z 355.3 2024-11-24T14:08:53Z 355.2 2024-11-24T14:08:54Z 355.1 2024-11-24T14:08:55Z 354.9 2024-11-24T14:08:56Z 354.6 2024-11-24T14:08:57Z 354.3 2024-11-24T14:08:58Z 353.9 2024-11-24T14:08:59Z 353.8 2024-11-24T14:09:00Z 353.5 2024-11-24T14:09:01Z 353.3 2024-11-24T14:09:02Z 353.1 2024-11-24T14:09:03Z 353 2024-11-24T14:09:04Z 352.8 2024-11-24T14:09:05Z 352.5 2024-11-24T14:09:06Z 352.3 2024-11-24T14:09:07Z 352.1 2024-11-24T14:09:08Z 351.9 2024-11-24T14:09:09Z 351.7 2024-11-24T14:09:10Z 351.2 2024-11-24T14:09:11Z 350.9 2024-11-24T14:09:12Z 350.6 2024-11-24T14:09:13Z 350.3 2024-11-24T14:09:14Z 349.9 2024-11-24T14:09:15Z 349.7 2024-11-24T14:09:16Z 349.4 2024-11-24T14:09:17Z 349.2 2024-11-24T14:09:18Z 349 2024-11-24T14:09:19Z 348.7 2024-11-24T14:09:20Z 348.6 2024-11-24T14:09:21Z 348.4 2024-11-24T14:09:22Z 348.3 2024-11-24T14:09:23Z 348.2 2024-11-24T14:09:24Z 348.1 2024-11-24T14:09:25Z 347.8 2024-11-24T14:09:26Z 347.7 2024-11-24T14:09:27Z 347.5 2024-11-24T14:09:28Z 347.4 2024-11-24T14:09:29Z 347.2 2024-11-24T14:09:30Z 347.2 2024-11-24T14:09:31Z 347.1 2024-11-24T14:09:32Z 347.1 2024-11-24T14:09:33Z 347 2024-11-24T14:09:34Z 346.9 2024-11-24T14:09:35Z 346.8 2024-11-24T14:09:36Z 346.7 2024-11-24T14:09:37Z 346.5 2024-11-24T14:09:38Z 346.3 2024-11-24T14:09:39Z 346 2024-11-24T14:09:40Z 345.8 2024-11-24T14:09:41Z 345.6 2024-11-24T14:09:42Z 345.3 2024-11-24T14:09:43Z 345.1 2024-11-24T14:09:44Z 344.9 2024-11-24T14:09:45Z 344.7 2024-11-24T14:09:46Z 344.5 2024-11-24T14:09:47Z 344.3 2024-11-24T14:09:48Z 344.1 2024-11-24T14:09:49Z 344 2024-11-24T14:09:50Z 343.8 2024-11-24T14:09:51Z 343.7 2024-11-24T14:09:52Z 343.5 2024-11-24T14:09:53Z 343.3 2024-11-24T14:09:54Z 343.1 2024-11-24T14:09:55Z 343 2024-11-24T14:09:56Z 342.9 2024-11-24T14:09:57Z 342.8 2024-11-24T14:09:58Z 342.6 2024-11-24T14:09:59Z 342.5 2024-11-24T14:10:00Z 342.5 2024-11-24T14:10:01Z 342.4 2024-11-24T14:10:02Z 342.3 2024-11-24T14:10:03Z 342.2 2024-11-24T14:10:04Z 342.2 2024-11-24T14:10:05Z 342.2 2024-11-24T14:10:06Z 342.1 2024-11-24T14:10:07Z 342.1 2024-11-24T14:10:08Z 342.1 2024-11-24T14:10:09Z 342 2024-11-24T14:10:10Z 341.9 2024-11-24T14:10:11Z 341.8 2024-11-24T14:10:12Z 341.8 2024-11-24T14:10:13Z 341.7 2024-11-24T14:10:14Z 341.7 2024-11-24T14:10:15Z 341.7 2024-11-24T14:10:16Z 341.6 2024-11-24T14:10:17Z 341.6 2024-11-24T14:10:18Z 341.5 2024-11-24T14:10:19Z 341.5 2024-11-24T14:10:20Z 341.5 2024-11-24T14:10:21Z 341.3 2024-11-24T14:10:22Z 341.2 2024-11-24T14:10:23Z 340.9 2024-11-24T14:10:24Z 340.7 2024-11-24T14:10:25Z 340.5 2024-11-24T14:10:26Z 340.3 2024-11-24T14:10:27Z 340.1 2024-11-24T14:10:28Z 339.9 2024-11-24T14:10:29Z 339.6 2024-11-24T14:10:30Z 339.3 2024-11-24T14:10:31Z 339 2024-11-24T14:10:32Z 338.7 2024-11-24T14:10:33Z 338.5 2024-11-24T14:10:34Z 338.2 2024-11-24T14:10:35Z 337.8 2024-11-24T14:10:36Z 337.4 2024-11-24T14:10:37Z 337.1 2024-11-24T14:10:38Z 336.9 2024-11-24T14:10:39Z 336.6 2024-11-24T14:10:40Z 336.4 2024-11-24T14:10:41Z 336.1 2024-11-24T14:10:42Z 335.9 2024-11-24T14:10:43Z 335.5 2024-11-24T14:10:44Z 335.2 2024-11-24T14:10:45Z 334.9 2024-11-24T14:10:46Z 334.7 2024-11-24T14:10:47Z 334.4 2024-11-24T14:10:48Z 334.1 2024-11-24T14:10:49Z 333.8 2024-11-24T14:10:50Z 333.5 2024-11-24T14:10:51Z 333.3 2024-11-24T14:10:52Z 333.1 2024-11-24T14:10:53Z 333 2024-11-24T14:10:54Z 332.7 2024-11-24T14:10:55Z 332.5 2024-11-24T14:10:56Z 332.4 2024-11-24T14:10:57Z 332.2 2024-11-24T14:10:58Z 332 2024-11-24T14:10:59Z 331.9 2024-11-24T14:11:00Z 331.9 2024-11-24T14:11:01Z 331.8 2024-11-24T14:11:02Z 331.8 2024-11-24T14:11:03Z 331.7 2024-11-24T14:11:04Z 331.6 2024-11-24T14:11:05Z 331.5 2024-11-24T14:11:06Z 331.4 2024-11-24T14:11:07Z 331.3 2024-11-24T14:11:08Z 331.3 2024-11-24T14:11:09Z 331.2 2024-11-24T14:11:10Z 331.2 2024-11-24T14:11:11Z 331.1 2024-11-24T14:11:12Z 330.9 2024-11-24T14:11:13Z 330.7 2024-11-24T14:11:14Z 330.5 2024-11-24T14:11:15Z 330.4 2024-11-24T14:11:16Z 330.2 2024-11-24T14:11:17Z 330.1 2024-11-24T14:11:18Z 329.9 2024-11-24T14:11:19Z 329.8 2024-11-24T14:11:20Z 329.7 2024-11-24T14:11:21Z 329.5 2024-11-24T14:11:22Z 329.4 2024-11-24T14:11:23Z 329.3 2024-11-24T14:11:24Z 329.1 2024-11-24T14:11:25Z 328.9 2024-11-24T14:11:26Z 328.7 2024-11-24T14:11:27Z 328.6 2024-11-24T14:11:28Z 328.4 2024-11-24T14:11:29Z 328.2 2024-11-24T14:11:30Z 327.9 2024-11-24T14:11:31Z 327.6 2024-11-24T14:11:32Z 327.5 2024-11-24T14:11:33Z 327.3 2024-11-24T14:11:34Z 327.2 2024-11-24T14:11:35Z 327 2024-11-24T14:11:36Z 326.9 2024-11-24T14:11:37Z 326.7 2024-11-24T14:11:38Z 326.6 2024-11-24T14:11:39Z 326.5 2024-11-24T14:11:40Z 326.4 2024-11-24T14:11:41Z 326.3 2024-11-24T14:11:42Z 326.2 2024-11-24T14:11:43Z 326 2024-11-24T14:11:44Z 325.9 2024-11-24T14:11:45Z 325.7 2024-11-24T14:11:46Z 325.5 2024-11-24T14:11:47Z 325.3 2024-11-24T14:11:48Z 325.1 2024-11-24T14:11:49Z 325 2024-11-24T14:11:50Z 324.8 2024-11-24T14:11:51Z 324.6 2024-11-24T14:11:52Z 324.5 2024-11-24T14:11:53Z 324.5 2024-11-24T14:11:54Z 324.6 2024-11-24T14:11:55Z 324.6 2024-11-24T14:11:56Z 324.6 2024-11-24T14:11:57Z 324.6 2024-11-24T14:11:58Z 324.6 2024-11-24T14:11:59Z 324.5 2024-11-24T14:12:00Z 324.5 2024-11-24T14:12:01Z 324.4 2024-11-24T14:12:02Z 324.5 2024-11-24T14:12:03Z 324.3 2024-11-24T14:12:04Z 324.2 2024-11-24T14:12:05Z 324.1 2024-11-24T14:12:06Z 323.8 2024-11-24T14:12:07Z 323.6 2024-11-24T14:12:08Z 323.4 2024-11-24T14:12:09Z 323.2 2024-11-24T14:12:10Z 323.1 2024-11-24T14:12:11Z 322.9 2024-11-24T14:12:12Z 322.7 2024-11-24T14:12:13Z 322.5 2024-11-24T14:12:14Z 322.3 2024-11-24T14:12:15Z 322.1 2024-11-24T14:12:16Z 322 2024-11-24T14:12:17Z 321.9 2024-11-24T14:12:18Z 321.6 2024-11-24T14:12:19Z 321.4 2024-11-24T14:12:20Z 321.2 2024-11-24T14:12:21Z 321.1 2024-11-24T14:12:22Z 320.9 2024-11-24T14:12:23Z 320.8 2024-11-24T14:12:24Z 320.7 2024-11-24T14:12:25Z 320.6 2024-11-24T14:12:26Z 320.4 2024-11-24T14:12:27Z 320.3 2024-11-24T14:12:28Z 320.2 2024-11-24T14:12:29Z 320.1 2024-11-24T14:12:30Z 320 2024-11-24T14:12:31Z 319.9 2024-11-24T14:12:32Z 319.8 2024-11-24T14:12:33Z 319.6 2024-11-24T14:12:34Z 319.5 2024-11-24T14:12:35Z 319.4 2024-11-24T14:12:36Z 319.3 2024-11-24T14:12:37Z 319.1 2024-11-24T14:12:38Z 318.9 2024-11-24T14:12:39Z 318.8 2024-11-24T14:12:40Z 318.7 2024-11-24T14:12:41Z 318.6 2024-11-24T14:12:42Z 318.5 2024-11-24T14:12:43Z 318.3 2024-11-24T14:12:44Z 318.1 2024-11-24T14:12:45Z 317.9 2024-11-24T14:12:46Z 317.7 2024-11-24T14:12:47Z 317.5 2024-11-24T14:12:48Z 317.2 2024-11-24T14:12:49Z 317 2024-11-24T14:12:50Z 316.8 2024-11-24T14:12:51Z 316.7 2024-11-24T14:12:52Z 316.5 2024-11-24T14:12:53Z 316.4 2024-11-24T14:12:54Z 316.2 2024-11-24T14:12:55Z 316 2024-11-24T14:12:56Z 315.9 2024-11-24T14:12:57Z 315.8 2024-11-24T14:12:58Z 315.6 2024-11-24T14:12:59Z 315.5 2024-11-24T14:13:00Z 315.3 2024-11-24T14:13:01Z 315.2 2024-11-24T14:13:02Z 315.1 2024-11-24T14:13:03Z 315 2024-11-24T14:13:04Z 314.9 2024-11-24T14:13:05Z 314.8 2024-11-24T14:13:06Z 314.6 2024-11-24T14:13:07Z 314.5 2024-11-24T14:13:08Z 314.4 2024-11-24T14:13:09Z 314.3 2024-11-24T14:13:10Z 314.2 2024-11-24T14:13:11Z 314.2 2024-11-24T14:13:12Z 313.9 2024-11-24T14:13:13Z 313.7 2024-11-24T14:13:14Z 313.6 2024-11-24T14:13:15Z 313.4 2024-11-24T14:13:16Z 313.2 2024-11-24T14:13:17Z 313 2024-11-24T14:13:18Z 312.8 2024-11-24T14:13:19Z 312.7 2024-11-24T14:13:20Z 312.6 2024-11-24T14:13:21Z 312.5 2024-11-24T14:13:22Z 312.4 2024-11-24T14:13:23Z 312.2 2024-11-24T14:13:24Z 312 2024-11-24T14:13:25Z 311.8 2024-11-24T14:13:26Z 311.8 2024-11-24T14:13:27Z 311.7 2024-11-24T14:13:28Z 311.5 2024-11-24T14:13:29Z 311.4 2024-11-24T14:13:30Z 311.3 2024-11-24T14:13:31Z 311 2024-11-24T14:13:32Z 310.8 2024-11-24T14:13:33Z 310.6 2024-11-24T14:13:34Z 310.5 2024-11-24T14:13:35Z 310.4 2024-11-24T14:13:36Z 310.3 2024-11-24T14:13:37Z 310.2 2024-11-24T14:13:38Z 310.1 2024-11-24T14:13:39Z 310 2024-11-24T14:13:40Z 309.9 2024-11-24T14:13:41Z 309.8 2024-11-24T14:13:42Z 309.8 2024-11-24T14:13:43Z 309.7 2024-11-24T14:13:44Z 309.6 2024-11-24T14:13:45Z 309.4 2024-11-24T14:13:46Z 309.2 2024-11-24T14:13:47Z 309 2024-11-24T14:13:48Z 308.9 2024-11-24T14:13:49Z 308.7 2024-11-24T14:13:50Z 308.6 2024-11-24T14:13:51Z 308.4 2024-11-24T14:13:52Z 308.1 2024-11-24T14:13:53Z 307.9 2024-11-24T14:13:54Z 307.6 2024-11-24T14:13:55Z 307.4 2024-11-24T14:13:56Z 307.2 2024-11-24T14:13:57Z 306.8 2024-11-24T14:13:58Z 306.5 2024-11-24T14:13:59Z 306.3 2024-11-24T14:14:00Z 306.1 2024-11-24T14:14:01Z 305.9 2024-11-24T14:14:02Z 305.8 2024-11-24T14:14:03Z 305.6 2024-11-24T14:14:04Z 305.4 2024-11-24T14:14:05Z 305.2 2024-11-24T14:14:06Z 305.1 2024-11-24T14:14:07Z 304.8 2024-11-24T14:14:08Z 304.6 2024-11-24T14:14:09Z 304.5 2024-11-24T14:14:10Z 304.3 2024-11-24T14:14:11Z 304.2 2024-11-24T14:14:12Z 304 2024-11-24T14:14:13Z 303.8 2024-11-24T14:14:14Z 303.6 2024-11-24T14:14:15Z 303.4 2024-11-24T14:14:16Z 303.1 2024-11-24T14:14:17Z 302.9 2024-11-24T14:14:18Z 302.7 2024-11-24T14:14:19Z 302.5 2024-11-24T14:14:20Z 302.4 2024-11-24T14:14:21Z 302.2 2024-11-24T14:14:22Z 302 2024-11-24T14:14:23Z 301.7 2024-11-24T14:14:24Z 301.4 2024-11-24T14:14:25Z 301.2 2024-11-24T14:14:26Z 300.9 2024-11-24T14:14:27Z 300.7 2024-11-24T14:14:28Z 300.4 2024-11-24T14:14:29Z 300.2 2024-11-24T14:14:30Z 300 2024-11-24T14:14:31Z 299.8 2024-11-24T14:14:32Z 299.6 2024-11-24T14:14:33Z 299.4 2024-11-24T14:14:34Z 299.3 2024-11-24T14:14:35Z 299 2024-11-24T14:14:36Z 298.8 2024-11-24T14:14:37Z 298.5 2024-11-24T14:14:38Z 298.3 2024-11-24T14:14:39Z 298.1 2024-11-24T14:14:40Z 297.9 2024-11-24T14:14:41Z 297.6 2024-11-24T14:14:42Z 297.4 2024-11-24T14:14:43Z 297.2 2024-11-24T14:14:44Z 297.1 2024-11-24T14:14:45Z 297 2024-11-24T14:14:46Z 297 2024-11-24T14:14:47Z 296.8 2024-11-24T14:14:48Z 296.7 2024-11-24T14:14:49Z 296.6 2024-11-24T14:14:50Z 296.5 2024-11-24T14:14:51Z 296.5 2024-11-24T14:14:52Z 296.3 2024-11-24T14:14:53Z 296.1 2024-11-24T14:14:54Z 295.9 2024-11-24T14:14:55Z 295.7 2024-11-24T14:14:56Z 295.4 2024-11-24T14:14:57Z 295.2 2024-11-24T14:14:58Z 295.1 2024-11-24T14:14:59Z 294.9 2024-11-24T14:15:00Z 294.6 2024-11-24T14:15:01Z 294.4 2024-11-24T14:15:02Z 294.2 2024-11-24T14:15:03Z 293.9 2024-11-24T14:15:04Z 293.7 2024-11-24T14:15:05Z 293.5 2024-11-24T14:15:06Z 293.3 2024-11-24T14:15:07Z 293.1 2024-11-24T14:15:08Z 292.9 2024-11-24T14:15:09Z 292.8 2024-11-24T14:15:10Z 292.8 2024-11-24T14:15:11Z 292.7 2024-11-24T14:15:12Z 292.6 2024-11-24T14:15:13Z 292.6 2024-11-24T14:15:14Z 292.5 2024-11-24T14:15:15Z 292 2024-11-24T14:15:16Z 291.9 2024-11-24T14:15:17Z 291.9 2024-11-24T14:15:18Z 291.6 2024-11-24T14:15:19Z 291.3 2024-11-24T14:15:20Z 291 2024-11-24T14:15:21Z 290.7 2024-11-24T14:15:22Z 290.5 2024-11-24T14:15:23Z 290.3 2024-11-24T14:15:24Z 290 2024-11-24T14:15:25Z 289.7 2024-11-24T14:15:26Z 289.4 2024-11-24T14:15:27Z 289.2 2024-11-24T14:15:28Z 289 2024-11-24T14:15:29Z 288.8 2024-11-24T14:15:30Z 288.6 2024-11-24T14:15:31Z 288.4 2024-11-24T14:15:32Z 288.3 2024-11-24T14:15:33Z 288.1 2024-11-24T14:15:34Z 287.8 2024-11-24T14:15:35Z 287.5 2024-11-24T14:15:36Z 287.4 2024-11-24T14:15:37Z 287.2 2024-11-24T14:15:38Z 286.9 2024-11-24T14:15:39Z 286.6 2024-11-24T14:15:40Z 286.4 2024-11-24T14:15:41Z 286.3 2024-11-24T14:15:42Z 286.2 2024-11-24T14:15:43Z 286 2024-11-24T14:15:44Z 285.9 2024-11-24T14:15:45Z 285.7 2024-11-24T14:15:46Z 285.5 2024-11-24T14:15:47Z 285.3 2024-11-24T14:15:48Z 285 2024-11-24T14:15:49Z 284.7 2024-11-24T14:15:50Z 284.4 2024-11-24T14:15:51Z 284.1 2024-11-24T14:15:52Z 283.9 2024-11-24T14:15:53Z 283.6 2024-11-24T14:15:54Z 283.4 2024-11-24T14:15:55Z 283.2 2024-11-24T14:15:56Z 282.8 2024-11-24T14:15:57Z 282.5 2024-11-24T14:15:58Z 282.2 2024-11-24T14:15:59Z 282 2024-11-24T14:16:00Z 281.9 2024-11-24T14:16:01Z 281.8 2024-11-24T14:16:02Z 281.6 2024-11-24T14:16:03Z 281.5 2024-11-24T14:16:04Z 281.3 2024-11-24T14:16:05Z 281.2 2024-11-24T14:16:06Z 281.1 2024-11-24T14:16:07Z 281 2024-11-24T14:16:08Z 280.9 2024-11-24T14:16:09Z 280.8 2024-11-24T14:16:10Z 280.8 2024-11-24T14:16:11Z 280.6 2024-11-24T14:16:12Z 280.5 2024-11-24T14:16:13Z 280.2 2024-11-24T14:16:14Z 280 2024-11-24T14:16:15Z 279.7 2024-11-24T14:16:16Z 279.5 2024-11-24T14:16:17Z 279.3 2024-11-24T14:16:18Z 279.2 2024-11-24T14:16:19Z 279 2024-11-24T14:16:20Z 278.8 2024-11-24T14:16:21Z 278.6 2024-11-24T14:16:22Z 278.6 2024-11-24T14:16:23Z 278.5 2024-11-24T14:16:24Z 278.5 2024-11-24T14:16:25Z 278.5 2024-11-24T14:16:26Z 278.5 2024-11-24T14:16:27Z 278.5 2024-11-24T14:16:28Z 278.5 2024-11-24T14:16:29Z 278.5 2024-11-24T14:16:30Z 278.5 2024-11-24T14:16:31Z 278.5 2024-11-24T14:16:32Z 278.6 2024-11-24T14:16:33Z 278.6 2024-11-24T14:16:34Z 278.7 2024-11-24T14:16:35Z 278.6 2024-11-24T14:16:36Z 278.6 2024-11-24T14:16:37Z 278.6 2024-11-24T14:16:38Z 278.5 2024-11-24T14:16:39Z 278.5 2024-11-24T14:16:40Z 278.6 2024-11-24T14:16:41Z 278.4 2024-11-24T14:16:42Z 278.4 2024-11-24T14:16:43Z 278.4 2024-11-24T14:16:44Z 278.4 2024-11-24T14:16:45Z 278.4 2024-11-24T14:16:46Z 278.4 2024-11-24T14:16:47Z 278.4 2024-11-24T14:16:48Z 278.3 2024-11-24T14:16:49Z 278.4 2024-11-24T14:16:50Z 278.3 2024-11-24T14:16:51Z 278.4 2024-11-24T14:16:52Z 278.4 2024-11-24T14:16:53Z 278.4 2024-11-24T14:16:54Z 278.4 2024-11-24T14:16:55Z 278.5 2024-11-24T14:16:56Z 278.4 2024-11-24T14:16:57Z 278.4 2024-11-24T14:16:58Z 278.3 2024-11-24T14:16:59Z 278.3 2024-11-24T14:17:00Z 278.3 2024-11-24T14:17:01Z 278.3 2024-11-24T14:17:02Z 278.4 2024-11-24T14:17:03Z 278.4 2024-11-24T14:17:04Z 278.4 2024-11-24T14:17:05Z 278.4 2024-11-24T14:17:06Z 278.5 2024-11-24T14:17:07Z 278.6 2024-11-24T14:17:08Z 278.6 2024-11-24T14:17:09Z 278.6 2024-11-24T14:17:10Z 278.6 2024-11-24T14:17:11Z 278.6 2024-11-24T14:17:12Z 278.6 2024-11-24T14:17:13Z 278.7 2024-11-24T14:17:14Z 278.8 2024-11-24T14:17:15Z 278.8 2024-11-24T14:17:16Z 278.8 2024-11-24T14:17:17Z 278.9 2024-11-24T14:17:18Z 279 2024-11-24T14:17:19Z 279 2024-11-24T14:17:20Z 279 2024-11-24T14:17:21Z 279 2024-11-24T14:17:22Z 279 2024-11-24T14:17:23Z 279 2024-11-24T14:17:24Z 279 2024-11-24T14:17:25Z 278.9 2024-11-24T14:17:26Z 278.9 2024-11-24T14:17:27Z 278.9 2024-11-24T14:17:28Z 278.9 2024-11-24T14:17:29Z 278.9 2024-11-24T14:17:30Z 278.8 2024-11-24T14:17:31Z 278.8 2024-11-24T14:17:32Z 278.8 2024-11-24T14:17:33Z 278.8 2024-11-24T14:17:34Z 278.8 2024-11-24T14:17:35Z 278.8 2024-11-24T14:17:36Z 278.8 2024-11-24T14:17:37Z 279 2024-11-24T14:17:38Z 279 2024-11-24T14:17:39Z 279.1 2024-11-24T14:17:40Z 279.1 2024-11-24T14:17:41Z 279.2 2024-11-24T14:17:42Z 279.3 2024-11-24T14:17:43Z 279.4 2024-11-24T14:17:44Z 279.4 2024-11-24T14:17:45Z 279.5 2024-11-24T14:17:46Z 279.5 2024-11-24T14:17:47Z 279.6 2024-11-24T14:17:48Z 279.6 2024-11-24T14:17:49Z 279.8 2024-11-24T14:17:50Z 279.9 2024-11-24T14:17:51Z 279.9 2024-11-24T14:17:52Z 280 2024-11-24T14:17:53Z 280 2024-11-24T14:17:54Z 280.1 2024-11-24T14:17:55Z 280 2024-11-24T14:17:56Z 280 2024-11-24T14:17:57Z 279.9 2024-11-24T14:17:58Z 279.9 2024-11-24T14:17:59Z 279.8 2024-11-24T14:18:00Z 279.8 2024-11-24T14:18:01Z 279.6 2024-11-24T14:18:02Z 279.5 2024-11-24T14:18:03Z 279.5 2024-11-24T14:18:04Z 279.4 2024-11-24T14:18:05Z 279.4 2024-11-24T14:18:06Z 279.2 2024-11-24T14:18:07Z 279.1 2024-11-24T14:18:08Z 279 2024-11-24T14:18:09Z 279 2024-11-24T14:18:10Z 279 2024-11-24T14:18:11Z 279 2024-11-24T14:18:12Z 278.9 2024-11-24T14:18:13Z 278.9 2024-11-24T14:18:14Z 278.9 2024-11-24T14:18:15Z 278.8 2024-11-24T14:18:16Z 278.8 2024-11-24T14:18:17Z 278.7 2024-11-24T14:18:18Z 278.7 2024-11-24T14:18:19Z 278.6 2024-11-24T14:18:20Z 278.5 2024-11-24T14:18:21Z 278.5 2024-11-24T14:18:22Z 278.4 2024-11-24T14:18:23Z 278.3 2024-11-24T14:18:24Z 278.1 2024-11-24T14:18:25Z 278 2024-11-24T14:18:26Z 277.9 2024-11-24T14:18:27Z 277.8 2024-11-24T14:18:28Z 277.7 2024-11-24T14:18:29Z 277.7 2024-11-24T14:18:30Z 277.5 2024-11-24T14:18:31Z 277.3 2024-11-24T14:18:32Z 277.2 2024-11-24T14:18:33Z 277.2 2024-11-24T14:18:34Z 277.1 2024-11-24T14:18:35Z 276.9 2024-11-24T14:18:36Z 276.8 2024-11-24T14:18:37Z 276.8 2024-11-24T14:18:38Z 276.7 2024-11-24T14:18:39Z 276.8 2024-11-24T14:18:40Z 276.9 2024-11-24T14:18:41Z 277 2024-11-24T14:18:42Z 277 2024-11-24T14:18:43Z 277 2024-11-24T14:18:44Z 277 2024-11-24T14:18:45Z 277 2024-11-24T14:18:46Z 277.1 2024-11-24T14:18:47Z 277.1 2024-11-24T14:18:48Z 277 2024-11-24T14:18:49Z 277 2024-11-24T14:18:50Z 277 2024-11-24T14:18:51Z 277 2024-11-24T14:18:52Z 277 2024-11-24T14:18:53Z 277 2024-11-24T14:18:54Z 277.1 2024-11-24T14:18:55Z 277.1 2024-11-24T14:18:56Z 277.1 2024-11-24T14:18:57Z 277.1 2024-11-24T14:18:58Z 277.1 2024-11-24T14:18:59Z 277.1 2024-11-24T14:19:00Z 277.1 2024-11-24T14:19:01Z 277.1 2024-11-24T14:19:02Z 277.1 2024-11-24T14:19:03Z 277.2 2024-11-24T14:19:04Z 277.2 2024-11-24T14:19:05Z 277.2 2024-11-24T14:19:06Z 277.2 2024-11-24T14:19:07Z 277.2 2024-11-24T14:19:08Z 277.3 2024-11-24T14:19:09Z 277.3 2024-11-24T14:19:10Z 277.3 2024-11-24T14:19:11Z 277.3 2024-11-24T14:19:12Z 277.2 2024-11-24T14:19:13Z 277.2 2024-11-24T14:19:14Z 277.2 2024-11-24T14:19:15Z 277.2 2024-11-24T14:19:16Z 277.3 2024-11-24T14:19:17Z 277.3 2024-11-24T14:19:18Z 277.3 2024-11-24T14:19:19Z 277.3 2024-11-24T14:19:20Z 277.3 2024-11-24T14:19:21Z 277.2 2024-11-24T14:19:22Z 277.2 2024-11-24T14:19:23Z 277.2 2024-11-24T14:19:24Z 277 2024-11-24T14:19:25Z 276.9 2024-11-24T14:19:26Z 276.7 2024-11-24T14:19:27Z 276.6 2024-11-24T14:19:28Z 276.5 2024-11-24T14:19:29Z 276.4 2024-11-24T14:19:30Z 276.4 2024-11-24T14:19:31Z 276.4 2024-11-24T14:19:32Z 276.3 2024-11-24T14:19:33Z 276.3 2024-11-24T14:19:34Z 276.2 2024-11-24T14:19:35Z 276.1 2024-11-24T14:19:36Z 276.1 2024-11-24T14:19:37Z 276.1 2024-11-24T14:19:38Z 276 2024-11-24T14:19:39Z 276 2024-11-24T14:19:40Z 276 2024-11-24T14:19:41Z 276 2024-11-24T14:19:42Z 275.9 2024-11-24T14:19:43Z 275.9 2024-11-24T14:19:44Z 275.8 2024-11-24T14:19:45Z 275.8 2024-11-24T14:19:46Z 275.7 2024-11-24T14:19:47Z 275.6 2024-11-24T14:19:48Z 275.5 2024-11-24T14:19:49Z 275.4 2024-11-24T14:19:50Z 275.3 2024-11-24T14:19:51Z 275.3 2024-11-24T14:19:52Z 275.3 2024-11-24T14:19:53Z 275.3 2024-11-24T14:19:54Z 275.3 2024-11-24T14:19:55Z 275.2 2024-11-24T14:19:56Z 275.1 2024-11-24T14:19:57Z 275.1 2024-11-24T14:19:58Z 275.1 2024-11-24T14:19:59Z 275.1 2024-11-24T14:20:00Z 275.1 2024-11-24T14:20:01Z 275.9 2024-11-24T14:20:02Z 275.8 2024-11-24T14:20:03Z 275.6 2024-11-24T14:20:04Z 275.6 2024-11-24T14:20:05Z 275.5 2024-11-24T14:20:06Z 275.4 2024-11-24T14:20:07Z 275.3 2024-11-24T14:20:08Z 275.4 2024-11-24T14:20:09Z 275.3 2024-11-24T14:20:10Z 275.3 2024-11-24T14:20:11Z 275.2 2024-11-24T14:20:12Z 275.1 2024-11-24T14:20:13Z 275.1 2024-11-24T14:20:14Z 275 2024-11-24T14:20:15Z 275 2024-11-24T14:20:16Z 274.9 2024-11-24T14:20:17Z 274.9 2024-11-24T14:20:18Z 274.8 2024-11-24T14:20:19Z 274.8 2024-11-24T14:20:20Z 274.7 2024-11-24T14:20:21Z 274.7 2024-11-24T14:20:22Z 274.7 2024-11-24T14:20:23Z 274.6 2024-11-24T14:20:24Z 274.5 2024-11-24T14:20:25Z 274.5 2024-11-24T14:20:26Z 274.4 2024-11-24T14:20:27Z 274.3 2024-11-24T14:20:28Z 274.5 2024-11-24T14:20:29Z 274.5 2024-11-24T14:20:30Z 274.6 2024-11-24T14:20:31Z 274.6 2024-11-24T14:20:32Z 274.6 2024-11-24T14:20:33Z 274.6 2024-11-24T14:20:34Z 274.6 2024-11-24T14:20:35Z 274.5 2024-11-24T14:20:36Z 274.5 2024-11-24T14:20:37Z 274.5 2024-11-24T14:20:38Z 274.5 2024-11-24T14:20:39Z 274.4 2024-11-24T14:20:40Z 274.4 2024-11-24T14:20:41Z 274.4 2024-11-24T14:20:42Z 274.3 2024-11-24T14:20:43Z 274.4 2024-11-24T14:20:44Z 274.4 2024-11-24T14:20:45Z 274.3 2024-11-24T14:20:46Z 274.3 2024-11-24T14:20:47Z 274.3 2024-11-24T14:20:48Z 274.4 2024-11-24T14:20:49Z 274.4 2024-11-24T14:20:50Z 274.3 2024-11-24T14:20:51Z 274.3 2024-11-24T14:20:52Z 274.4 2024-11-24T14:20:53Z 274.4 2024-11-24T14:20:54Z 274.4 2024-11-24T14:20:55Z 274.4 2024-11-24T14:20:56Z 274.5 2024-11-24T14:20:57Z 274.6 2024-11-24T14:20:58Z 274.6 2024-11-24T14:20:59Z 274.6 2024-11-24T14:21:00Z 274.6 2024-11-24T14:21:01Z 274.6 2024-11-24T14:21:02Z 274.6 2024-11-24T14:21:03Z 274.6 2024-11-24T14:21:04Z 274.6 2024-11-24T14:21:05Z 274.6 2024-11-24T14:21:06Z 274.6 2024-11-24T14:21:07Z 274.6 2024-11-24T14:21:08Z 274.5 2024-11-24T14:21:09Z 274.5 2024-11-24T14:21:10Z 274.5 2024-11-24T14:21:11Z 274.5 2024-11-24T14:21:12Z 274.5 2024-11-24T14:21:13Z 274.5 2024-11-24T14:21:14Z 274.5 2024-11-24T14:21:15Z 274.5 2024-11-24T14:21:16Z 274.5 2024-11-24T14:21:17Z 274.5 2024-11-24T14:21:18Z 274.5 2024-11-24T14:21:19Z 274.5 2024-11-24T14:21:20Z 274.6 2024-11-24T14:21:21Z 274.5 2024-11-24T14:21:22Z 274.4 2024-11-24T14:21:23Z 274.4 2024-11-24T14:21:24Z 274.4 2024-11-24T14:21:25Z 274.4 2024-11-24T14:21:26Z 274.4 2024-11-24T14:21:27Z 274.3 2024-11-24T14:21:28Z 274.3 2024-11-24T14:21:29Z 274.3 2024-11-24T14:21:30Z 274.3 2024-11-24T14:21:31Z 274.3 2024-11-24T14:21:32Z 274.3 2024-11-24T14:21:33Z 274.3 2024-11-24T14:21:34Z 274.3 2024-11-24T14:21:35Z 274.3 2024-11-24T14:21:36Z 274.2 2024-11-24T14:21:37Z 274.2 2024-11-24T14:21:38Z 274.2 2024-11-24T14:21:39Z 274.1 2024-11-24T14:21:40Z 274 2024-11-24T14:21:41Z 274.1 2024-11-24T14:21:42Z 274.2 2024-11-24T14:21:43Z 274.2 2024-11-24T14:21:44Z 274 2024-11-24T14:21:45Z 274 2024-11-24T14:21:46Z 274 2024-11-24T14:21:47Z 274.1 2024-11-24T14:21:48Z 274.1 2024-11-24T14:21:49Z 274.1 2024-11-24T14:21:50Z 274.2 2024-11-24T14:21:51Z 274.2 2024-11-24T14:21:52Z 274.2 2024-11-24T14:21:53Z 274.2 2024-11-24T14:21:54Z 274.2 2024-11-24T14:21:55Z 274.3 2024-11-24T14:21:56Z 274.3 2024-11-24T14:21:57Z 274.2 2024-11-24T14:21:58Z 274.1 2024-11-24T14:21:59Z 274.1 2024-11-24T14:22:00Z 274.1 2024-11-24T14:22:01Z 273.9 2024-11-24T14:22:02Z 273.9 2024-11-24T14:22:03Z 273.8 2024-11-24T14:22:04Z 273.8 2024-11-24T14:22:05Z 273.8 2024-11-24T14:22:06Z 273.8 2024-11-24T14:22:07Z 273.8 2024-11-24T14:22:08Z 273.7 2024-11-24T14:22:09Z 273.7 2024-11-24T14:22:10Z 273.7 2024-11-24T14:22:11Z 273.7 2024-11-24T14:22:12Z 273.7 2024-11-24T14:22:13Z 273.7 2024-11-24T14:22:14Z 273.7 2024-11-24T14:22:15Z 273.7 2024-11-24T14:22:16Z 273.6 2024-11-24T14:22:17Z 273.5 2024-11-24T14:22:18Z 273.4 2024-11-24T14:22:19Z 273.4 2024-11-24T14:22:20Z 273.3 2024-11-24T14:22:21Z 273.3 2024-11-24T14:22:22Z 273.3 2024-11-24T14:22:23Z 273.3 2024-11-24T14:22:24Z 273.3 2024-11-24T14:22:25Z 273.4 2024-11-24T14:22:26Z 273.4 2024-11-24T14:22:27Z 273.4 2024-11-24T14:22:28Z 273.5 2024-11-24T14:22:29Z 273.5 2024-11-24T14:22:30Z 273.6 2024-11-24T14:22:31Z 273.6 2024-11-24T14:22:32Z 273.7 2024-11-24T14:22:33Z 273.7 2024-11-24T14:22:34Z 273.6 2024-11-24T14:22:35Z 273.5 2024-11-24T14:22:36Z 273.5 2024-11-24T14:22:37Z 273.4 2024-11-24T14:22:38Z 273.3 2024-11-24T14:22:39Z 273.2 2024-11-24T14:22:40Z 273.2 2024-11-24T14:22:41Z 273.2 2024-11-24T14:22:42Z 273.2 2024-11-24T14:22:43Z 273.1 2024-11-24T14:22:44Z 273.2 2024-11-24T14:22:45Z 273.3 2024-11-24T14:22:46Z 273.3 2024-11-24T14:22:47Z 273.2 2024-11-24T14:22:48Z 273.3 2024-11-24T14:22:49Z 273.2 2024-11-24T14:22:50Z 273.3 2024-11-24T14:22:51Z 273.4 2024-11-24T14:22:52Z 273.3 2024-11-24T14:22:53Z 273.4 2024-11-24T14:22:54Z 273.4 2024-11-24T14:22:55Z 273.4 2024-11-24T14:22:56Z 273.4 2024-11-24T14:22:57Z 273.4 2024-11-24T14:22:58Z 273.4 2024-11-24T14:22:59Z 273.4 2024-11-24T14:23:00Z 273.4 2024-11-24T14:23:01Z 273.4 2024-11-24T14:23:02Z 273.4 2024-11-24T14:23:03Z 273.4 2024-11-24T14:23:04Z 273.4 2024-11-24T14:23:05Z 273.3 2024-11-24T14:23:06Z 273.2 2024-11-24T14:23:07Z 273.2 2024-11-24T14:23:08Z 273.2 2024-11-24T14:23:09Z 273.1 2024-11-24T14:23:10Z 273 2024-11-24T14:23:11Z 273 2024-11-24T14:23:12Z 272.9 2024-11-24T14:23:13Z 272.9 2024-11-24T14:23:14Z 273 2024-11-24T14:23:15Z 273 2024-11-24T14:23:16Z 273 2024-11-24T14:23:17Z 273 2024-11-24T14:23:18Z 273 2024-11-24T14:23:19Z 273 2024-11-24T14:23:20Z 273 2024-11-24T14:23:21Z 273.1 2024-11-24T14:23:22Z 273.1 2024-11-24T14:23:23Z 273.1 2024-11-24T14:23:24Z 273 2024-11-24T14:23:25Z 273 2024-11-24T14:23:26Z 272.9 2024-11-24T14:23:27Z 272.9 2024-11-24T14:23:28Z 272.9 2024-11-24T14:23:29Z 272.9 2024-11-24T14:23:30Z 272.8 2024-11-24T14:23:31Z 272.8 2024-11-24T14:23:32Z 272.7 2024-11-24T14:23:33Z 272.7 2024-11-24T14:23:34Z 272.7 2024-11-24T14:23:35Z 272.6 2024-11-24T14:23:36Z 272.6 2024-11-24T14:23:37Z 272.4 2024-11-24T14:23:38Z 272.3 2024-11-24T14:23:39Z 272.1 2024-11-24T14:23:40Z 272 2024-11-24T14:23:41Z 272 2024-11-24T14:23:42Z 271.9 2024-11-24T14:23:43Z 271.7 2024-11-24T14:23:44Z 271.7 2024-11-24T14:23:45Z 271.6 2024-11-24T14:23:46Z 271.6 2024-11-24T14:23:47Z 271.6 2024-11-24T14:23:48Z 271.5 2024-11-24T14:23:49Z 271.4 2024-11-24T14:23:50Z 271.3 2024-11-24T14:23:51Z 271.2 2024-11-24T14:23:52Z 271.1 2024-11-24T14:23:53Z 271.1 2024-11-24T14:23:54Z 271 2024-11-24T14:23:55Z 271 2024-11-24T14:23:56Z 270.9 2024-11-24T14:23:57Z 270.9 2024-11-24T14:23:58Z 270.8 2024-11-24T14:23:59Z 270.8 2024-11-24T14:24:00Z 270.8 2024-11-24T14:24:01Z 270.9 2024-11-24T14:24:02Z 270.8 2024-11-24T14:24:03Z 270.8 2024-11-24T14:24:04Z 270.8 2024-11-24T14:24:05Z 270.9 2024-11-24T14:24:06Z 270.9 2024-11-24T14:24:07Z 270.9 2024-11-24T14:24:08Z 270.9 2024-11-24T14:24:09Z 270.9 2024-11-24T14:24:10Z 270.8 2024-11-24T14:24:11Z 270.8 2024-11-24T14:24:12Z 270.8 2024-11-24T14:24:13Z 270.7 2024-11-24T14:24:14Z 270.8 2024-11-24T14:24:15Z 270.8 2024-11-24T14:24:16Z 270.8 2024-11-24T14:24:17Z 270.8 2024-11-24T14:24:18Z 270.8 2024-11-24T14:24:19Z 270.8 2024-11-24T14:24:20Z 270.9 2024-11-24T14:24:21Z 270.9 2024-11-24T14:24:22Z 271 2024-11-24T14:24:23Z 271 2024-11-24T14:24:24Z 271.1 2024-11-24T14:24:25Z 271.2 2024-11-24T14:24:26Z 271.2 2024-11-24T14:24:27Z 271.3 2024-11-24T14:24:28Z 271.2 2024-11-24T14:24:29Z 271.2 2024-11-24T14:24:30Z 271.2 2024-11-24T14:24:31Z 271.3 2024-11-24T14:24:32Z 271.3 2024-11-24T14:24:33Z 271.3 2024-11-24T14:24:34Z 271.4 2024-11-24T14:24:35Z 271.5 2024-11-24T14:24:36Z 271.5 2024-11-24T14:24:37Z 271.6 2024-11-24T14:24:38Z 271.7 2024-11-24T14:24:39Z 271.8 2024-11-24T14:24:40Z 271.8 2024-11-24T14:24:41Z 272 2024-11-24T14:24:42Z 272.1 2024-11-24T14:24:43Z 272.2 2024-11-24T14:24:44Z 272.3 2024-11-24T14:24:45Z 272.5 2024-11-24T14:24:46Z 272.6 2024-11-24T14:24:47Z 272.6 2024-11-24T14:24:48Z 272.7 2024-11-24T14:24:49Z 272.8 2024-11-24T14:24:50Z 272.8 2024-11-24T14:24:51Z 272.8 2024-11-24T14:24:52Z 272.9 2024-11-24T14:24:53Z 272.9 2024-11-24T14:24:54Z 273 2024-11-24T14:24:55Z 273 2024-11-24T14:24:56Z 273.2 2024-11-24T14:24:57Z 273.3 2024-11-24T14:24:58Z 273.4 2024-11-24T14:24:59Z 273.4 2024-11-24T14:25:00Z 273.5 2024-11-24T14:25:01Z 273.6 2024-11-24T14:25:02Z 273.8 2024-11-24T14:25:03Z 273.9 2024-11-24T14:25:04Z 274.1 2024-11-24T14:25:05Z 274.3 2024-11-24T14:25:06Z 274.4 2024-11-24T14:25:07Z 274.6 2024-11-24T14:25:08Z 274.8 2024-11-24T14:25:09Z 274.9 2024-11-24T14:25:10Z 275.1 2024-11-24T14:25:11Z 275.3 2024-11-24T14:25:12Z 275.5 2024-11-24T14:25:13Z 275.8 2024-11-24T14:25:14Z 276 2024-11-24T14:25:15Z 276.3 2024-11-24T14:25:16Z 276.8 2024-11-24T14:25:17Z 277.1 2024-11-24T14:25:18Z 277.5 2024-11-24T14:25:19Z 277.9 2024-11-24T14:25:20Z 278.4 2024-11-24T14:25:21Z 278.7 2024-11-24T14:25:22Z 279 2024-11-24T14:25:23Z 279.4 2024-11-24T14:25:24Z 279.8 2024-11-24T14:25:25Z 280.1 2024-11-24T14:25:26Z 280.3 2024-11-24T14:25:27Z 280.5 2024-11-24T14:25:28Z 280.7 2024-11-24T14:25:29Z 280.9 2024-11-24T14:25:30Z 281.2 2024-11-24T14:25:31Z 281.3 2024-11-24T14:25:32Z 281.5 2024-11-24T14:25:33Z 281.6 2024-11-24T14:25:34Z 281.7 2024-11-24T14:25:35Z 281.8 2024-11-24T14:25:36Z 281.9 2024-11-24T14:25:37Z 281.9 2024-11-24T14:25:38Z 282 2024-11-24T14:25:39Z 282 2024-11-24T14:25:40Z 282 2024-11-24T14:25:41Z 282 2024-11-24T14:25:42Z 282 2024-11-24T14:25:43Z 282 2024-11-24T14:25:44Z 282 2024-11-24T14:25:45Z 281.9 2024-11-24T14:25:46Z 281.9 2024-11-24T14:25:47Z 281.9 2024-11-24T14:25:48Z 281.8 2024-11-24T14:25:49Z 281.9 2024-11-24T14:25:50Z 281.9 2024-11-24T14:25:51Z 281.9 2024-11-24T14:25:52Z 281.9 2024-11-24T14:25:53Z 281.8 2024-11-24T14:25:54Z 281.8 2024-11-24T14:25:55Z 281.8 2024-11-24T14:25:56Z 281.8 2024-11-24T14:25:57Z 281.7 2024-11-24T14:25:58Z 281.7 2024-11-24T14:25:59Z 281.6 2024-11-24T14:26:00Z 281.6 2024-11-24T14:26:01Z 281.5 2024-11-24T14:26:02Z 281.5 2024-11-24T14:26:03Z 281.5 2024-11-24T14:26:04Z 281.5 2024-11-24T14:26:05Z 281.5 2024-11-24T14:26:06Z 281.5 2024-11-24T14:26:07Z 281.5 2024-11-24T14:26:08Z 281.5 2024-11-24T14:26:09Z 281.4 2024-11-24T14:26:10Z 281.4 2024-11-24T14:26:11Z 281.4 2024-11-24T14:26:12Z 281.4 2024-11-24T14:26:13Z 281.4 2024-11-24T14:26:14Z 281.4 2024-11-24T14:26:15Z 281.3 2024-11-24T14:26:16Z 281.3 2024-11-24T14:26:17Z 281.3 2024-11-24T14:26:18Z 281.3 2024-11-24T14:26:19Z 281.3 2024-11-24T14:26:20Z 281.2 2024-11-24T14:26:21Z 281.2 2024-11-24T14:26:22Z 281.2 2024-11-24T14:26:23Z 281.3 2024-11-24T14:26:24Z 281.2 2024-11-24T14:26:25Z 281.2 2024-11-24T14:26:26Z 281.2 2024-11-24T14:26:27Z 281.4 2024-11-24T14:26:28Z 281.4 2024-11-24T14:26:29Z 281.5 2024-11-24T14:26:30Z 281.5 2024-11-24T14:26:31Z 281.6 2024-11-24T14:26:32Z 281.7 2024-11-24T14:26:33Z 281.7 2024-11-24T14:26:34Z 281.8 2024-11-24T14:26:35Z 281.7 2024-11-24T14:26:36Z 281.7 2024-11-24T14:26:37Z 281.7 2024-11-24T14:26:38Z 281.6 2024-11-24T14:26:39Z 281.7 2024-11-24T14:26:40Z 281.6 2024-11-24T14:26:41Z 281.6 2024-11-24T14:26:42Z 281.6 2024-11-24T14:26:43Z 281.7 2024-11-24T14:26:44Z 281.8 2024-11-24T14:26:45Z 281.8 2024-11-24T14:26:46Z 282 2024-11-24T14:26:47Z 282.1 2024-11-24T14:26:48Z 282.2 2024-11-24T14:26:49Z 282.4 2024-11-24T14:26:50Z 282.4 2024-11-24T14:26:51Z 282.4 2024-11-24T14:26:52Z 282.4 2024-11-24T14:26:53Z 282.4 2024-11-24T14:26:54Z 282.3 2024-11-24T14:26:55Z 282.2 2024-11-24T14:26:56Z 282.2 2024-11-24T14:26:57Z 282.1 2024-11-24T14:26:58Z 282.1 2024-11-24T14:26:59Z 282 2024-11-24T14:27:00Z 281.9 2024-11-24T14:27:01Z 281.9 2024-11-24T14:27:02Z 281.9 2024-11-24T14:27:03Z 281.8 2024-11-24T14:27:04Z 281.5 2024-11-24T14:27:05Z 281.3 2024-11-24T14:27:06Z 281.1 2024-11-24T14:27:07Z 280.9 2024-11-24T14:27:08Z 280.6 2024-11-24T14:27:09Z 280.4 2024-11-24T14:27:10Z 280.3 2024-11-24T14:27:11Z 280.1 2024-11-24T14:27:12Z 280 2024-11-24T14:27:13Z 279.8 2024-11-24T14:27:14Z 279.7 2024-11-24T14:27:15Z 279.6 2024-11-24T14:27:16Z 279.3 2024-11-24T14:27:17Z 279 2024-11-24T14:27:18Z 278.8 2024-11-24T14:27:19Z 278.7 2024-11-24T14:27:20Z 278.6 2024-11-24T14:27:21Z 278.5 2024-11-24T14:27:22Z 278.3 2024-11-24T14:27:23Z 278.1 2024-11-24T14:27:24Z 278 2024-11-24T14:27:25Z 277.8 2024-11-24T14:27:26Z 277.7 2024-11-24T14:27:27Z 277.5 2024-11-24T14:27:28Z 277.4 2024-11-24T14:27:29Z 277.3 2024-11-24T14:27:30Z 277.2 2024-11-24T14:27:31Z 276.9 2024-11-24T14:27:32Z 276.7 2024-11-24T14:27:33Z 276.6 2024-11-24T14:27:34Z 276.4 2024-11-24T14:27:35Z 276.4 2024-11-24T14:27:36Z 276.2 2024-11-24T14:27:37Z 276.1 2024-11-24T14:27:38Z 276 2024-11-24T14:27:39Z 275.8 2024-11-24T14:27:40Z 275.7 2024-11-24T14:27:41Z 275.4 2024-11-24T14:27:42Z 275.2 2024-11-24T14:27:43Z 275 2024-11-24T14:27:44Z 274.8 2024-11-24T14:27:45Z 274.6 2024-11-24T14:27:46Z 274.3 2024-11-24T14:27:47Z 274.2 2024-11-24T14:27:48Z 274.1 2024-11-24T14:27:49Z 274 2024-11-24T14:27:50Z 273.9 2024-11-24T14:27:51Z 273.8 2024-11-24T14:27:52Z 273.5 2024-11-24T14:27:53Z 273.3 2024-11-24T14:27:54Z 273.2 2024-11-24T14:27:55Z 273.2 2024-11-24T14:27:56Z 273 2024-11-24T14:27:57Z 272.8 2024-11-24T14:27:58Z 272.6 2024-11-24T14:27:59Z 272.4 2024-11-24T14:28:00Z 272.2 2024-11-24T14:28:01Z 272 2024-11-24T14:28:02Z 271.8 2024-11-24T14:28:03Z 271.6 2024-11-24T14:28:04Z 271.4 2024-11-24T14:28:05Z 271.3 2024-11-24T14:28:06Z 271.2 2024-11-24T14:28:07Z 271 2024-11-24T14:28:08Z 270.9 2024-11-24T14:28:09Z 270.7 2024-11-24T14:28:10Z 270.5 2024-11-24T14:28:11Z 270.2 2024-11-24T14:28:12Z 270 2024-11-24T14:28:13Z 269.9 2024-11-24T14:28:14Z 269.8 2024-11-24T14:28:15Z 269.7 2024-11-24T14:28:16Z 269.6 2024-11-24T14:28:17Z 269.5 2024-11-24T14:28:18Z 269.5 2024-11-24T14:28:19Z 269.4 2024-11-24T14:28:20Z 269.2 2024-11-24T14:28:21Z 269 2024-11-24T14:28:22Z 268.8 2024-11-24T14:28:23Z 268.6 2024-11-24T14:28:24Z 268.4 2024-11-24T14:28:25Z 268.2 2024-11-24T14:28:26Z 268 2024-11-24T14:28:27Z 267.9 2024-11-24T14:28:28Z 267.7 2024-11-24T14:28:29Z 267.5 2024-11-24T14:28:30Z 267.3 2024-11-24T14:28:31Z 267.1 2024-11-24T14:28:32Z 267 2024-11-24T14:28:33Z 266.8 2024-11-24T14:28:34Z 266.7 2024-11-24T14:28:35Z 266.5 2024-11-24T14:28:36Z 266.4 2024-11-24T14:28:37Z 266.2 2024-11-24T14:28:38Z 266.1 2024-11-24T14:28:39Z 266 2024-11-24T14:28:40Z 265.9 2024-11-24T14:28:41Z 265.8 2024-11-24T14:28:42Z 265.5 2024-11-24T14:28:43Z 265.4 2024-11-24T14:28:44Z 265.2 2024-11-24T14:28:45Z 265.1 2024-11-24T14:28:46Z 264.9 2024-11-24T14:28:47Z 264.8 2024-11-24T14:28:48Z 264.7 2024-11-24T14:28:49Z 264.5 2024-11-24T14:28:50Z 264.3 2024-11-24T14:28:51Z 264.4 2024-11-24T14:28:52Z 264 2024-11-24T14:28:53Z 263.6 2024-11-24T14:28:54Z 263.4 2024-11-24T14:28:55Z 263.2 2024-11-24T14:28:56Z 263.1 2024-11-24T14:28:57Z 262.9 2024-11-24T14:28:58Z 262.7 2024-11-24T14:28:59Z 262.5 2024-11-24T14:29:00Z 262.4 2024-11-24T14:29:01Z 262.2 2024-11-24T14:29:02Z 262.1 2024-11-24T14:29:03Z 261.9 2024-11-24T14:29:04Z 261.9 2024-11-24T14:29:05Z 261.7 2024-11-24T14:29:06Z 261.6 2024-11-24T14:29:07Z 261.5 2024-11-24T14:29:08Z 261.4 2024-11-24T14:29:09Z 261.3 2024-11-24T14:29:10Z 261.2 2024-11-24T14:29:11Z 261.1 2024-11-24T14:29:12Z 260.9 2024-11-24T14:29:13Z 260.7 2024-11-24T14:29:14Z 260.6 2024-11-24T14:29:15Z 260.5 2024-11-24T14:29:16Z 260.4 2024-11-24T14:29:17Z 260.3 2024-11-24T14:29:18Z 260.1 2024-11-24T14:29:19Z 260 2024-11-24T14:29:20Z 259.9 2024-11-24T14:29:21Z 259.8 2024-11-24T14:29:22Z 259.6 2024-11-24T14:29:23Z 259.5 2024-11-24T14:29:24Z 259.3 2024-11-24T14:29:25Z 259.1 2024-11-24T14:29:26Z 258.9 2024-11-24T14:29:27Z 258.7 2024-11-24T14:29:28Z 258.6 2024-11-24T14:29:29Z 258.4 2024-11-24T14:29:30Z 258.3 2024-11-24T14:29:31Z 258.2 2024-11-24T14:29:32Z 258.1 2024-11-24T14:29:33Z 257.9 2024-11-24T14:29:34Z 257.7 2024-11-24T14:29:35Z 257.5 2024-11-24T14:29:36Z 257.2 2024-11-24T14:29:37Z 257 2024-11-24T14:29:38Z 256.9 2024-11-24T14:29:39Z 256.7 2024-11-24T14:29:40Z 256.6 2024-11-24T14:29:41Z 256.4 2024-11-24T14:29:42Z 256.3 2024-11-24T14:29:43Z 256.2 2024-11-24T14:29:44Z 256.1 2024-11-24T14:29:45Z 256 2024-11-24T14:29:46Z 255.9 2024-11-24T14:29:47Z 255.9 2024-11-24T14:29:48Z 255.7 2024-11-24T14:29:49Z 255.6 2024-11-24T14:29:50Z 255.4 2024-11-24T14:29:51Z 255.3 2024-11-24T14:29:52Z 255.2 2024-11-24T14:29:53Z 255 2024-11-24T14:29:54Z 254.9 2024-11-24T14:29:55Z 254.8 2024-11-24T14:29:56Z 254.6 2024-11-24T14:29:57Z 254.6 2024-11-24T14:29:58Z 254.5 2024-11-24T14:29:59Z 254.4 2024-11-24T14:30:00Z 254.3 2024-11-24T14:30:01Z 254.2 2024-11-24T14:30:02Z 254 2024-11-24T14:30:03Z 253.9 2024-11-24T14:30:04Z 253.7 2024-11-24T14:30:05Z 253.6 2024-11-24T14:30:06Z 253.3 2024-11-24T14:30:07Z 253.1 2024-11-24T14:30:08Z 253 2024-11-24T14:30:09Z 252.8 2024-11-24T14:30:10Z 252.7 2024-11-24T14:30:11Z 252.6 2024-11-24T14:30:12Z 252.5 2024-11-24T14:30:13Z 252.2 2024-11-24T14:30:14Z 251.9 2024-11-24T14:30:15Z 251.7 2024-11-24T14:30:16Z 251.5 2024-11-24T14:30:17Z 251.4 2024-11-24T14:30:18Z 251.3 2024-11-24T14:30:19Z 251.2 2024-11-24T14:30:20Z 251 2024-11-24T14:30:21Z 250.8 2024-11-24T14:30:22Z 250.7 2024-11-24T14:30:23Z 250.5 2024-11-24T14:30:24Z 250.4 2024-11-24T14:30:25Z 250.2 2024-11-24T14:30:26Z 250.1 2024-11-24T14:30:27Z 250 2024-11-24T14:30:28Z 249.9 2024-11-24T14:30:29Z 249.9 2024-11-24T14:30:30Z 249.8 2024-11-24T14:30:31Z 249.8 2024-11-24T14:30:32Z 249.8 2024-11-24T14:30:33Z 249.8 2024-11-24T14:30:34Z 249.7 2024-11-24T14:30:35Z 249.6 2024-11-24T14:30:36Z 249.5 2024-11-24T14:30:37Z 249.4 2024-11-24T14:30:38Z 249.4 2024-11-24T14:30:39Z 249.3 2024-11-24T14:30:40Z 249.2 2024-11-24T14:30:41Z 249.2 2024-11-24T14:30:42Z 249.2 2024-11-24T14:30:43Z 249.1 2024-11-24T14:30:44Z 249 2024-11-24T14:30:45Z 249 2024-11-24T14:30:46Z 249 2024-11-24T14:30:47Z 249 2024-11-24T14:30:48Z 248.9 2024-11-24T14:30:49Z 248.8 2024-11-24T14:30:50Z 248.8 2024-11-24T14:30:51Z 248.7 2024-11-24T14:30:52Z 248.7 2024-11-24T14:30:53Z 248.6 2024-11-24T14:30:54Z 248.5 2024-11-24T14:30:55Z 248.4 2024-11-24T14:30:56Z 248.2 2024-11-24T14:30:57Z 248.1 2024-11-24T14:30:58Z 248 2024-11-24T14:30:59Z 247.9 2024-11-24T14:31:00Z 247.8 2024-11-24T14:31:01Z 247.7 2024-11-24T14:31:02Z 247.5 2024-11-24T14:31:03Z 247.4 2024-11-24T14:31:04Z 247.3 2024-11-24T14:31:05Z 247.1 2024-11-24T14:31:06Z 246.9 2024-11-24T14:31:07Z 246.8 2024-11-24T14:31:08Z 246.6 2024-11-24T14:31:09Z 246.4 2024-11-24T14:31:10Z 246.3 2024-11-24T14:31:11Z 246.3 2024-11-24T14:31:12Z 246.3 2024-11-24T14:31:13Z 246.2 2024-11-24T14:31:14Z 246.1 2024-11-24T14:31:15Z 246 2024-11-24T14:31:16Z 245.8 2024-11-24T14:31:17Z 245.7 2024-11-24T14:31:18Z 245.4 2024-11-24T14:31:19Z 245.2 2024-11-24T14:31:20Z 245.2 2024-11-24T14:31:21Z 245.1 2024-11-24T14:31:22Z 245 2024-11-24T14:31:23Z 244.9 2024-11-24T14:31:24Z 244.8 2024-11-24T14:31:25Z 244.6 2024-11-24T14:31:26Z 244.5 2024-11-24T14:31:27Z 244.5 2024-11-24T14:31:28Z 244.4 2024-11-24T14:31:29Z 244.3 2024-11-24T14:31:30Z 244.2 2024-11-24T14:31:31Z 243.9 2024-11-24T14:31:32Z 243.7 2024-11-24T14:31:33Z 243.5 2024-11-24T14:31:34Z 243.3 2024-11-24T14:31:35Z 243.2 2024-11-24T14:31:36Z 243.2 2024-11-24T14:31:37Z 243.2 2024-11-24T14:31:38Z 243.1 2024-11-24T14:31:39Z 243 2024-11-24T14:31:40Z 243 2024-11-24T14:31:41Z 242.8 2024-11-24T14:31:42Z 242.8 2024-11-24T14:31:43Z 242.6 2024-11-24T14:31:44Z 242.5 2024-11-24T14:31:45Z 242.3 2024-11-24T14:31:46Z 242.1 2024-11-24T14:31:47Z 242 2024-11-24T14:31:48Z 241.9 2024-11-24T14:31:49Z 241.7 2024-11-24T14:31:50Z 241.6 2024-11-24T14:31:51Z 241.5 2024-11-24T14:31:52Z 241.3 2024-11-24T14:31:53Z 241.1 2024-11-24T14:31:54Z 241 2024-11-24T14:31:55Z 240.8 2024-11-24T14:31:56Z 240.7 2024-11-24T14:31:57Z 240.5 2024-11-24T14:31:58Z 240.4 2024-11-24T14:31:59Z 240.1 2024-11-24T14:32:00Z 239.9 2024-11-24T14:32:01Z 239.6 2024-11-24T14:32:02Z 239.4 2024-11-24T14:32:03Z 239.3 2024-11-24T14:32:04Z 239.2 2024-11-24T14:32:05Z 239 2024-11-24T14:32:06Z 239 2024-11-24T14:32:07Z 238.8 2024-11-24T14:32:08Z 238.7 2024-11-24T14:32:09Z 238.6 2024-11-24T14:32:10Z 238.3 2024-11-24T14:32:11Z 238.2 2024-11-24T14:32:12Z 237.9 2024-11-24T14:32:13Z 237.7 2024-11-24T14:32:14Z 237.6 2024-11-24T14:32:15Z 237.4 2024-11-24T14:32:16Z 237.2 2024-11-24T14:32:17Z 237.1 2024-11-24T14:32:18Z 236.9 2024-11-24T14:32:19Z 236.7 2024-11-24T14:32:20Z 236.6 2024-11-24T14:32:21Z 236.5 2024-11-24T14:32:22Z 236.4 2024-11-24T14:32:23Z 236.3 2024-11-24T14:32:24Z 236.2 2024-11-24T14:32:25Z 236 2024-11-24T14:32:26Z 235.8 2024-11-24T14:32:27Z 235.7 2024-11-24T14:32:28Z 235.5 2024-11-24T14:32:29Z 235.4 2024-11-24T14:32:30Z 235.3 2024-11-24T14:32:31Z 235.2 2024-11-24T14:32:32Z 235 2024-11-24T14:32:33Z 234.9 2024-11-24T14:32:34Z 234.9 2024-11-24T14:32:35Z 234.9 2024-11-24T14:32:36Z 234.9 2024-11-24T14:32:37Z 234.8 2024-11-24T14:32:38Z 234.7 2024-11-24T14:32:39Z 234.7 2024-11-24T14:32:40Z 234.6 2024-11-24T14:32:41Z 234.5 2024-11-24T14:32:42Z 234.5 2024-11-24T14:32:43Z 234.5 2024-11-24T14:32:44Z 234.5 2024-11-24T14:32:45Z 234.5 2024-11-24T14:32:46Z 234.6 2024-11-24T14:32:47Z 234.7 2024-11-24T14:32:48Z 234.7 2024-11-24T14:32:49Z 234.6 2024-11-24T14:32:50Z 234.6 2024-11-24T14:32:51Z 234.7 2024-11-24T14:32:52Z 234.7 2024-11-24T14:32:53Z 234.8 2024-11-24T14:32:54Z 234.8 2024-11-24T14:32:55Z 234.8 2024-11-24T14:32:56Z 234.8 2024-11-24T14:32:57Z 234.9 2024-11-24T14:32:58Z 234.9 2024-11-24T14:32:59Z 234.9 2024-11-24T14:33:00Z 234.9 2024-11-24T14:33:01Z 235 2024-11-24T14:33:02Z 235.1 2024-11-24T14:33:03Z 235 2024-11-24T14:33:04Z 235 2024-11-24T14:33:05Z 235 2024-11-24T14:33:06Z 235 2024-11-24T14:33:07Z 235.1 2024-11-24T14:33:08Z 235.1 2024-11-24T14:33:09Z 235.1 2024-11-24T14:33:10Z 235.1 2024-11-24T14:33:11Z 235.1 2024-11-24T14:33:12Z 235.1 2024-11-24T14:33:13Z 235.1 2024-11-24T14:33:14Z 235.1 2024-11-24T14:33:15Z 235 2024-11-24T14:33:16Z 235 2024-11-24T14:33:17Z 234.9 2024-11-24T14:33:18Z 234.8 2024-11-24T14:33:19Z 234.8 2024-11-24T14:33:20Z 234.8 2024-11-24T14:33:21Z 234.8 2024-11-24T14:33:22Z 234.8 2024-11-24T14:33:23Z 234.8 2024-11-24T14:33:24Z 234.8 2024-11-24T14:33:25Z 234.8 2024-11-24T14:33:26Z 234.7 2024-11-24T14:33:27Z 234.7 2024-11-24T14:33:28Z 234.7 2024-11-24T14:33:29Z 234.6 2024-11-24T14:33:30Z 234.5 2024-11-24T14:33:31Z 234.5 2024-11-24T14:33:32Z 234.4 2024-11-24T14:33:33Z 234.5 2024-11-24T14:33:34Z 234.5 2024-11-24T14:33:35Z 234.4 2024-11-24T14:33:36Z 234.4 2024-11-24T14:33:37Z 234.3 2024-11-24T14:33:38Z 234.3 2024-11-24T14:33:39Z 234.3 2024-11-24T14:33:40Z 234.4 2024-11-24T14:33:41Z 234.4 2024-11-24T14:33:42Z 234.3 2024-11-24T14:33:43Z 234.3 2024-11-24T14:33:44Z 234.2 2024-11-24T14:33:45Z 234.1 2024-11-24T14:33:46Z 234.1 2024-11-24T14:33:47Z 234.2 2024-11-24T14:33:48Z 234.2 2024-11-24T14:33:49Z 234.3 2024-11-24T14:33:50Z 234.2 2024-11-24T14:33:51Z 234.2 2024-11-24T14:33:52Z 234.3 2024-11-24T14:33:53Z 234.3 2024-11-24T14:33:54Z 234.8 2024-11-24T14:33:55Z 234.6 2024-11-24T14:33:56Z 234.5 2024-11-24T14:33:57Z 234.5 2024-11-24T14:33:58Z 234.4 2024-11-24T14:33:59Z 234.5 2024-11-24T14:34:00Z 234.5 2024-11-24T14:34:01Z 234.6 2024-11-24T14:34:02Z 234.7 2024-11-24T14:34:03Z 234.7 2024-11-24T14:34:04Z 234.7 2024-11-24T14:34:05Z 234.7 2024-11-24T14:34:06Z 234.7 2024-11-24T14:34:07Z 234.7 2024-11-24T14:34:08Z 234.7 2024-11-24T14:34:09Z 234.7 2024-11-24T14:34:10Z 234.7 2024-11-24T14:34:11Z 234.7 2024-11-24T14:34:12Z 234.6 2024-11-24T14:34:13Z 234.6 2024-11-24T14:34:14Z 234.6 2024-11-24T14:34:15Z 234.5 2024-11-24T14:34:16Z 234.5 2024-11-24T14:34:17Z 234.5 2024-11-24T14:34:18Z 234.5 2024-11-24T14:34:19Z 234.5 2024-11-24T14:34:20Z 234.5 2024-11-24T14:34:21Z 234.5 2024-11-24T14:34:22Z 234.5 2024-11-24T14:34:23Z 234.5 2024-11-24T14:34:24Z 234.5 2024-11-24T14:34:25Z 234.5 2024-11-24T14:34:26Z 234.6 2024-11-24T14:34:27Z 234.7 2024-11-24T14:34:28Z 234.7 2024-11-24T14:34:29Z 234.8 2024-11-24T14:34:30Z 234.8 2024-11-24T14:34:31Z 234.8 2024-11-24T14:34:32Z 234.8 2024-11-24T14:34:33Z 234.8 2024-11-24T14:34:34Z 234.9 2024-11-24T14:34:35Z 234.9 2024-11-24T14:34:36Z 235 2024-11-24T14:34:37Z 235.1 2024-11-24T14:34:38Z 235.1 2024-11-24T14:34:39Z 235.3 2024-11-24T14:34:40Z 235.3 2024-11-24T14:34:41Z 235.3 2024-11-24T14:34:42Z 235.5 2024-11-24T14:34:43Z 235.6 2024-11-24T14:34:44Z 235.6 2024-11-24T14:34:45Z 235.7 2024-11-24T14:34:46Z 236 2024-11-24T14:34:47Z 236 2024-11-24T14:34:48Z 236.1 2024-11-24T14:34:49Z 236.1 2024-11-24T14:34:50Z 236.2 2024-11-24T14:34:51Z 236.2 2024-11-24T14:34:52Z 236.3 2024-11-24T14:34:53Z 236.3 2024-11-24T14:34:54Z 236.3 2024-11-24T14:34:55Z 236.4 2024-11-24T14:34:56Z 236.4 2024-11-24T14:34:57Z 236.4 2024-11-24T14:34:58Z 236.5 2024-11-24T14:34:59Z 236.5 2024-11-24T14:35:00Z 236.6 2024-11-24T14:35:01Z 236.6 2024-11-24T14:35:02Z 236.6 2024-11-24T14:35:03Z 236.6 2024-11-24T14:35:04Z 236.6 2024-11-24T14:35:05Z 236.5 2024-11-24T14:35:06Z 236.5 2024-11-24T14:35:07Z 236.4 2024-11-24T14:35:08Z 236.4 2024-11-24T14:35:09Z 236.4 2024-11-24T14:35:10Z 236.4 2024-11-24T14:35:11Z 236.4 2024-11-24T14:35:12Z 236.3 2024-11-24T14:35:13Z 236.2 2024-11-24T14:35:14Z 236.1 2024-11-24T14:35:15Z 236 2024-11-24T14:35:16Z 236 2024-11-24T14:35:17Z 235.9 2024-11-24T14:35:18Z 235.8 2024-11-24T14:35:19Z 235.8 2024-11-24T14:35:20Z 235.8 2024-11-24T14:35:21Z 235.9 2024-11-24T14:35:22Z 235.8 2024-11-24T14:35:23Z 235.8 2024-11-24T14:35:24Z 235.8 2024-11-24T14:35:25Z 235.7 2024-11-24T14:35:26Z 235.7 2024-11-24T14:35:27Z 235.7 2024-11-24T14:35:28Z 235.7 2024-11-24T14:35:29Z 235.7 2024-11-24T14:35:30Z 235.8 2024-11-24T14:35:31Z 235.8 2024-11-24T14:35:32Z 235.7 2024-11-24T14:35:33Z 235.7 2024-11-24T14:35:34Z 235.6 2024-11-24T14:35:35Z 235.6 2024-11-24T14:35:36Z 235.6 2024-11-24T14:35:37Z 235.6 2024-11-24T14:35:38Z 235.7 2024-11-24T14:35:39Z 235.8 2024-11-24T14:35:40Z 235.8 2024-11-24T14:35:41Z 235.8 2024-11-24T14:35:42Z 235.8 2024-11-24T14:35:43Z 235.8 2024-11-24T14:35:44Z 235.8 2024-11-24T14:35:45Z 235.7 2024-11-24T14:35:46Z 235.8 2024-11-24T14:35:47Z 235.8 2024-11-24T14:35:48Z 235.8 2024-11-24T14:35:49Z 235.8 2024-11-24T14:35:50Z 235.9 2024-11-24T14:35:51Z 235.9 2024-11-24T14:35:52Z 235.9 2024-11-24T14:35:53Z 236.1 2024-11-24T14:35:54Z 236.1 2024-11-24T14:35:55Z 236.2 2024-11-24T14:35:56Z 236.2 2024-11-24T14:35:57Z 236.3 2024-11-24T14:35:58Z 236.3 2024-11-24T14:35:59Z 236.3 2024-11-24T14:36:00Z 236.2 2024-11-24T14:36:01Z 236.3 2024-11-24T14:36:02Z 236.3 2024-11-24T14:36:03Z 236.2 2024-11-24T14:36:04Z 236.2 2024-11-24T14:36:05Z 236.3 2024-11-24T14:36:06Z 236.3 2024-11-24T14:36:07Z 236.2 2024-11-24T14:36:08Z 236.2 2024-11-24T14:36:09Z 236.2 2024-11-24T14:36:10Z 236.2 2024-11-24T14:36:11Z 236 2024-11-24T14:36:12Z 236 2024-11-24T14:36:13Z 235.9 2024-11-24T14:36:14Z 235.8 2024-11-24T14:36:15Z 235.7 2024-11-24T14:36:16Z 235.6 2024-11-24T14:36:17Z 235.6 2024-11-24T14:36:18Z 235.5 2024-11-24T14:36:19Z 235.4 2024-11-24T14:36:20Z 235.4 2024-11-24T14:36:21Z 235.3 2024-11-24T14:36:22Z 235.2 2024-11-24T14:36:23Z 235 2024-11-24T14:36:24Z 234.9 2024-11-24T14:36:25Z 234.8 2024-11-24T14:36:26Z 234.7 2024-11-24T14:36:27Z 234.6 2024-11-24T14:36:28Z 234.5 2024-11-24T14:36:29Z 234.4 2024-11-24T14:36:30Z 234.4 2024-11-24T14:36:31Z 234.3 2024-11-24T14:36:32Z 234.2 2024-11-24T14:36:33Z 234.1 2024-11-24T14:36:34Z 234.2 2024-11-24T14:36:35Z 234.1 2024-11-24T14:36:36Z 234 2024-11-24T14:36:37Z 233.9 2024-11-24T14:36:38Z 233.9 2024-11-24T14:36:39Z 233.8 2024-11-24T14:36:40Z 233.9 2024-11-24T14:36:41Z 233.9 2024-11-24T14:36:42Z 233.9 2024-11-24T14:36:43Z 233.8 2024-11-24T14:36:44Z 233.8 2024-11-24T14:36:45Z 233.8 2024-11-24T14:36:46Z 233.8 2024-11-24T14:36:47Z 233.9 2024-11-24T14:36:48Z 234 2024-11-24T14:36:49Z 234.2 2024-11-24T14:36:50Z 234.3 2024-11-24T14:36:51Z 234.4 2024-11-24T14:36:52Z 234.5 2024-11-24T14:36:53Z 234.6 2024-11-24T14:36:54Z 234.7 2024-11-24T14:36:55Z 234.9 2024-11-24T14:36:56Z 235 2024-11-24T14:36:57Z 235.1 2024-11-24T14:36:58Z 235.3 2024-11-24T14:36:59Z 235.5 2024-11-24T14:37:00Z 235.6 2024-11-24T14:37:01Z 235.8 2024-11-24T14:37:02Z 235.9 2024-11-24T14:37:03Z 236 2024-11-24T14:37:04Z 236.2 2024-11-24T14:37:05Z 236.3 2024-11-24T14:37:06Z 236.4 2024-11-24T14:37:07Z 236.6 2024-11-24T14:37:08Z 236.7 2024-11-24T14:37:09Z 236.9 2024-11-24T14:37:10Z 237 2024-11-24T14:37:11Z 237.2 2024-11-24T14:37:12Z 237.4 2024-11-24T14:37:13Z 237.6 2024-11-24T14:37:14Z 237.8 2024-11-24T14:37:15Z 238 2024-11-24T14:37:16Z 238.1 2024-11-24T14:37:17Z 238.3 2024-11-24T14:37:18Z 238.3 2024-11-24T14:37:19Z 238.4 2024-11-24T14:37:20Z 238.4 2024-11-24T14:37:21Z 238.6 2024-11-24T14:37:22Z 238.6 2024-11-24T14:37:23Z 238.7 2024-11-24T14:37:24Z 238.8 2024-11-24T14:37:25Z 238.8 2024-11-24T14:37:26Z 238.8 2024-11-24T14:37:27Z 238.8 2024-11-24T14:37:28Z 238.9 2024-11-24T14:37:29Z 238.9 2024-11-24T14:37:30Z 238.9 2024-11-24T14:37:31Z 238.9 2024-11-24T14:37:32Z 238.9 2024-11-24T14:37:33Z 239 2024-11-24T14:37:34Z 239 2024-11-24T14:37:35Z 239 2024-11-24T14:37:36Z 239 2024-11-24T14:37:37Z 239 2024-11-24T14:37:38Z 239.1 2024-11-24T14:37:39Z 239 2024-11-24T14:37:40Z 239 2024-11-24T14:37:41Z 239 2024-11-24T14:37:42Z 239.1 2024-11-24T14:37:43Z 239.1 2024-11-24T14:37:44Z 239 2024-11-24T14:37:45Z 239 2024-11-24T14:37:46Z 239 2024-11-24T14:37:47Z 239 2024-11-24T14:37:48Z 239.1 2024-11-24T14:37:49Z 239 2024-11-24T14:37:50Z 239 2024-11-24T14:37:51Z 239 2024-11-24T14:37:52Z 239.1 2024-11-24T14:37:53Z 239.2 2024-11-24T14:37:54Z 239.2 2024-11-24T14:37:55Z 239.2 2024-11-24T14:37:56Z 239.2 2024-11-24T14:37:57Z 239.2 2024-11-24T14:37:58Z 239.2 2024-11-24T14:37:59Z 239.2 2024-11-24T14:38:00Z 239.2 2024-11-24T14:38:01Z 239.2 2024-11-24T14:38:02Z 239.2 2024-11-24T14:38:03Z 239.2 2024-11-24T14:38:04Z 239.2 2024-11-24T14:38:05Z 239.1 2024-11-24T14:38:06Z 239.1 2024-11-24T14:38:07Z 239.2 2024-11-24T14:38:08Z 239 2024-11-24T14:38:09Z 239 2024-11-24T14:38:10Z 239 2024-11-24T14:38:11Z 239 2024-11-24T14:38:12Z 239 2024-11-24T14:38:13Z 239 2024-11-24T14:38:14Z 239 2024-11-24T14:38:15Z 239.1 2024-11-24T14:38:16Z 239 2024-11-24T14:38:17Z 239 2024-11-24T14:38:18Z 239 2024-11-24T14:38:19Z 239.1 2024-11-24T14:38:20Z 239.1 2024-11-24T14:38:21Z 239.1 2024-11-24T14:38:22Z 239.1 2024-11-24T14:38:23Z 239.1 2024-11-24T14:38:24Z 239.1 2024-11-24T14:38:25Z 239.2 2024-11-24T14:38:26Z 239.2 2024-11-24T14:38:27Z 239.3 2024-11-24T14:38:28Z 239.3 2024-11-24T14:38:29Z 239.4 2024-11-24T14:38:30Z 239.3 2024-11-24T14:38:31Z 239.3 2024-11-24T14:38:32Z 239.2 2024-11-24T14:38:33Z 239.1 2024-11-24T14:38:34Z 239 2024-11-24T14:38:35Z 238.9 2024-11-24T14:38:36Z 238.8 2024-11-24T14:38:37Z 238.9 2024-11-24T14:38:38Z 239 2024-11-24T14:38:39Z 239 2024-11-24T14:38:40Z 239.2 2024-11-24T14:38:41Z 239.2 2024-11-24T14:38:42Z 239.2 2024-11-24T14:38:43Z 239.2 2024-11-24T14:38:44Z 239.2 2024-11-24T14:38:45Z 239.1 2024-11-24T14:38:46Z 239.2 2024-11-24T14:38:47Z 239.1 2024-11-24T14:38:48Z 239.1 2024-11-24T14:38:49Z 239 2024-11-24T14:38:50Z 239 2024-11-24T14:38:51Z 239 2024-11-24T14:38:52Z 239 2024-11-24T14:38:53Z 239 2024-11-24T14:38:54Z 239.1 2024-11-24T14:38:55Z 239.1 2024-11-24T14:38:56Z 239.1 2024-11-24T14:38:57Z 239.2 2024-11-24T14:38:58Z 239.3 2024-11-24T14:38:59Z 239.4 2024-11-24T14:39:00Z 239.7 2024-11-24T14:39:01Z 239.9 2024-11-24T14:39:02Z 240.2 2024-11-24T14:39:03Z 240.5 2024-11-24T14:39:04Z 240.8 2024-11-24T14:39:05Z 241.1 2024-11-24T14:39:06Z 241.4 2024-11-24T14:39:07Z 241.7 2024-11-24T14:39:08Z 241.9 2024-11-24T14:39:09Z 242.2 2024-11-24T14:39:10Z 242.4 2024-11-24T14:39:11Z 242.6 2024-11-24T14:39:12Z 242.8 2024-11-24T14:39:13Z 242.9 2024-11-24T14:39:14Z 243.1 2024-11-24T14:39:15Z 243.2 2024-11-24T14:39:16Z 243.4 2024-11-24T14:39:17Z 243.5 2024-11-24T14:39:18Z 243.7 2024-11-24T14:39:19Z 244 2024-11-24T14:39:20Z 244.2 2024-11-24T14:39:21Z 244.4 2024-11-24T14:39:22Z 244.6 2024-11-24T14:39:23Z 244.8 2024-11-24T14:39:24Z 245 2024-11-24T14:39:25Z 245.2 2024-11-24T14:39:26Z 245.4 2024-11-24T14:39:27Z 245.6 2024-11-24T14:39:28Z 245.8 2024-11-24T14:39:29Z 245.9 2024-11-24T14:39:30Z 246.1 2024-11-24T14:39:31Z 246.2 2024-11-24T14:39:32Z 246.4 2024-11-24T14:39:33Z 246.5 2024-11-24T14:39:34Z 246.7 2024-11-24T14:39:35Z 246.9 2024-11-24T14:39:36Z 247.1 2024-11-24T14:39:37Z 247.3 2024-11-24T14:39:38Z 247.5 2024-11-24T14:39:39Z 247.6 2024-11-24T14:39:40Z 247.7 2024-11-24T14:39:41Z 247.7 2024-11-24T14:39:42Z 247.9 2024-11-24T14:39:43Z 248 2024-11-24T14:39:44Z 248.2 2024-11-24T14:39:45Z 248.3 2024-11-24T14:39:46Z 248.4 2024-11-24T14:39:47Z 248.6 2024-11-24T14:39:48Z 248.7 2024-11-24T14:39:49Z 248.9 2024-11-24T14:39:50Z 249 2024-11-24T14:39:51Z 249.1 2024-11-24T14:39:52Z 249.2 2024-11-24T14:39:53Z 249.2 2024-11-24T14:39:54Z 249.2 2024-11-24T14:39:55Z 249.1 2024-11-24T14:39:56Z 249 2024-11-24T14:39:57Z 249 2024-11-24T14:39:58Z 249 2024-11-24T14:39:59Z 249.1 2024-11-24T14:40:00Z 249.2 2024-11-24T14:40:01Z 249.3 2024-11-24T14:40:02Z 249.4 2024-11-24T14:40:03Z 249.5 2024-11-24T14:40:04Z 249.6 2024-11-24T14:40:05Z 249.7 2024-11-24T14:40:06Z 249.8 2024-11-24T14:40:07Z 249.9 2024-11-24T14:40:08Z 250 2024-11-24T14:40:09Z 250.1 2024-11-24T14:40:10Z 250.2 2024-11-24T14:40:11Z 250.3 2024-11-24T14:40:12Z 250.4 2024-11-24T14:40:13Z 250.4 2024-11-24T14:40:14Z 250.5 2024-11-24T14:40:15Z 250.6 2024-11-24T14:40:16Z 250.6 2024-11-24T14:40:17Z 250.8 2024-11-24T14:40:18Z 251 2024-11-24T14:40:19Z 251.3 2024-11-24T14:40:20Z 251.5 2024-11-24T14:40:21Z 251.7 2024-11-24T14:40:22Z 251.8 2024-11-24T14:40:23Z 252 2024-11-24T14:40:24Z 252.1 2024-11-24T14:40:25Z 252.1 2024-11-24T14:40:26Z 252.2 2024-11-24T14:40:27Z 252.5 2024-11-24T14:40:28Z 252.6 2024-11-24T14:40:29Z 252.7 2024-11-24T14:40:30Z 253 2024-11-24T14:40:31Z 253.2 2024-11-24T14:40:32Z 253.4 2024-11-24T14:40:33Z 253.5 2024-11-24T14:40:34Z 253.6 2024-11-24T14:40:35Z 253.7 2024-11-24T14:40:36Z 253.8 2024-11-24T14:40:37Z 253.9 2024-11-24T14:40:38Z 254 2024-11-24T14:40:39Z 254 2024-11-24T14:40:40Z 254.2 2024-11-24T14:40:41Z 254.3 2024-11-24T14:40:42Z 254.4 2024-11-24T14:40:43Z 254.6 2024-11-24T14:40:44Z 254.8 2024-11-24T14:40:45Z 255 2024-11-24T14:40:46Z 255.1 2024-11-24T14:40:47Z 255.2 2024-11-24T14:40:48Z 255.3 2024-11-24T14:40:49Z 255.5 2024-11-24T14:40:50Z 255.6 2024-11-24T14:40:51Z 255.7 2024-11-24T14:40:52Z 255.8 2024-11-24T14:40:53Z 255.9 2024-11-24T14:40:54Z 256.1 2024-11-24T14:40:55Z 256.2 2024-11-24T14:40:56Z 256.3 2024-11-24T14:40:57Z 256.4 2024-11-24T14:40:58Z 256.6 2024-11-24T14:40:59Z 256.6 2024-11-24T14:41:00Z 256.8 2024-11-24T14:41:01Z 256.9 2024-11-24T14:41:02Z 257 2024-11-24T14:41:03Z 257.1 2024-11-24T14:41:04Z 257.2 2024-11-24T14:41:05Z 257.2 2024-11-24T14:41:06Z 257.3 2024-11-24T14:41:07Z 257.3 2024-11-24T14:41:08Z 257.4 2024-11-24T14:41:09Z 257.5 2024-11-24T14:41:10Z 257.5 2024-11-24T14:41:11Z 257.6 2024-11-24T14:41:12Z 257.8 2024-11-24T14:41:13Z 258 2024-11-24T14:41:14Z 258.2 2024-11-24T14:41:15Z 258.4 2024-11-24T14:41:16Z 258.6 2024-11-24T14:41:17Z 258.8 2024-11-24T14:41:18Z 259 2024-11-24T14:41:19Z 259.2 2024-11-24T14:41:20Z 259.4 2024-11-24T14:41:21Z 259.5 2024-11-24T14:41:22Z 259.6 2024-11-24T14:41:23Z 259.7 2024-11-24T14:41:24Z 259.8 2024-11-24T14:41:25Z 259.9 2024-11-24T14:41:26Z 260 2024-11-24T14:41:27Z 260.1 2024-11-24T14:41:28Z 260.1 2024-11-24T14:41:29Z 260.2 2024-11-24T14:41:30Z 260.3 2024-11-24T14:41:31Z 260.4 2024-11-24T14:41:32Z 260.6 2024-11-24T14:41:33Z 260.7 2024-11-24T14:41:34Z 260.8 2024-11-24T14:41:35Z 261 2024-11-24T14:41:36Z 261.2 2024-11-24T14:41:37Z 261.4 2024-11-24T14:41:38Z 261.5 2024-11-24T14:41:39Z 261.8 2024-11-24T14:41:40Z 261.9 2024-11-24T14:41:41Z 262.1 2024-11-24T14:41:42Z 262.3 2024-11-24T14:41:43Z 262.5 2024-11-24T14:41:44Z 262.6 2024-11-24T14:41:45Z 262.7 2024-11-24T14:41:46Z 262.9 2024-11-24T14:41:47Z 263 2024-11-24T14:41:48Z 263.1 2024-11-24T14:41:49Z 263.2 2024-11-24T14:41:50Z 263.3 2024-11-24T14:41:51Z 263.4 2024-11-24T14:41:52Z 263.6 2024-11-24T14:41:53Z 263.8 2024-11-24T14:41:54Z 264 2024-11-24T14:41:55Z 264.2 2024-11-24T14:41:56Z 264.4 2024-11-24T14:41:57Z 264.5 2024-11-24T14:41:58Z 264.7 2024-11-24T14:41:59Z 264.9 2024-11-24T14:42:00Z 265.1 2024-11-24T14:42:01Z 265.4 2024-11-24T14:42:02Z 265.8 2024-11-24T14:42:03Z 266 2024-11-24T14:42:04Z 266.3 2024-11-24T14:42:05Z 266.7 2024-11-24T14:42:06Z 267 2024-11-24T14:42:07Z 267.3 2024-11-24T14:42:08Z 267.5 2024-11-24T14:42:09Z 267.7 2024-11-24T14:42:10Z 267.9 2024-11-24T14:42:11Z 268.1 2024-11-24T14:42:12Z 268.2 2024-11-24T14:42:13Z 268.4 2024-11-24T14:42:14Z 268.5 2024-11-24T14:42:15Z 268.6 2024-11-24T14:42:16Z 268.7 2024-11-24T14:42:17Z 268.9 2024-11-24T14:42:18Z 269 2024-11-24T14:42:19Z 269.3 2024-11-24T14:42:20Z 269.5 2024-11-24T14:42:21Z 269.8 2024-11-24T14:42:22Z 269.9 2024-11-24T14:42:23Z 270.1 2024-11-24T14:42:24Z 270.2 2024-11-24T14:42:25Z 270.3 2024-11-24T14:42:26Z 270.4 2024-11-24T14:42:27Z 270.5 2024-11-24T14:42:28Z 270.5 2024-11-24T14:42:29Z 270.4 2024-11-24T14:42:30Z 270.3 2024-11-24T14:42:31Z 270.3 2024-11-24T14:42:32Z 270.2 2024-11-24T14:42:33Z 270.1 2024-11-24T14:42:34Z 270 2024-11-24T14:42:35Z 269.9 2024-11-24T14:42:36Z 269.8 2024-11-24T14:42:37Z 269.7 2024-11-24T14:42:38Z 269.6 2024-11-24T14:42:39Z 269.4 2024-11-24T14:42:40Z 269.3 2024-11-24T14:42:41Z 269.2 2024-11-24T14:42:42Z 269.1 2024-11-24T14:42:43Z 268.9 2024-11-24T14:42:44Z 268.7 2024-11-24T14:42:45Z 268.5 2024-11-24T14:42:46Z 268.2 2024-11-24T14:42:47Z 268 2024-11-24T14:42:48Z 267.8 2024-11-24T14:42:49Z 267.7 2024-11-24T14:42:50Z 267.6 2024-11-24T14:42:51Z 267.3 2024-11-24T14:42:52Z 267.2 2024-11-24T14:42:53Z 267.1 2024-11-24T14:42:54Z 267 2024-11-24T14:42:55Z 266.9 2024-11-24T14:42:56Z 266.9 2024-11-24T14:42:57Z 266.8 2024-11-24T14:42:58Z 266.7 2024-11-24T14:42:59Z 266.7 2024-11-24T14:43:00Z 266.7 2024-11-24T14:43:01Z 266.6 2024-11-24T14:43:02Z 266.6 2024-11-24T14:43:03Z 266.6 2024-11-24T14:43:04Z 266.5 2024-11-24T14:43:05Z 266.5 2024-11-24T14:43:06Z 266.5 2024-11-24T14:43:07Z 266.4 2024-11-24T14:43:08Z 266.4 2024-11-24T14:43:09Z 266.4 2024-11-24T14:43:10Z 266.4 2024-11-24T14:43:11Z 266.4 2024-11-24T14:43:12Z 266.4 2024-11-24T14:43:13Z 266.4 2024-11-24T14:43:14Z 266.4 2024-11-24T14:43:15Z 266.4 2024-11-24T14:43:16Z 266.3 2024-11-24T14:43:17Z 266.3 2024-11-24T14:43:18Z 266.3 2024-11-24T14:43:19Z 266.3 2024-11-24T14:43:20Z 266.3 2024-11-24T14:43:21Z 266.3 2024-11-24T14:43:22Z 266.3 2024-11-24T14:43:23Z 266.4 2024-11-24T14:43:24Z 266.4 2024-11-24T14:43:25Z 266.4 2024-11-24T14:43:26Z 266.3 2024-11-24T14:43:27Z 266.2 2024-11-24T14:43:28Z 266.1 2024-11-24T14:43:29Z 266 2024-11-24T14:43:30Z 265.9 2024-11-24T14:43:31Z 265.9 2024-11-24T14:43:32Z 265.8 2024-11-24T14:43:33Z 265.7 2024-11-24T14:43:34Z 265.6 2024-11-24T14:43:35Z 265.5 2024-11-24T14:43:36Z 265.4 2024-11-24T14:43:37Z 265.2 2024-11-24T14:43:38Z 265 2024-11-24T14:43:39Z 264.8 2024-11-24T14:43:40Z 264.7 2024-11-24T14:43:41Z 264.6 2024-11-24T14:43:42Z 264.4 2024-11-24T14:43:43Z 264.2 2024-11-24T14:43:44Z 264 2024-11-24T14:43:45Z 263.7 2024-11-24T14:43:46Z 263.6 2024-11-24T14:43:47Z 263.4 2024-11-24T14:43:48Z 263.1 2024-11-24T14:43:49Z 262.9 2024-11-24T14:43:50Z 262.7 2024-11-24T14:43:51Z 262.6 2024-11-24T14:43:52Z 262.5 2024-11-24T14:43:53Z 262.3 2024-11-24T14:43:54Z 262.2 2024-11-24T14:43:55Z 262 2024-11-24T14:43:56Z 261.9 2024-11-24T14:43:57Z 261.8 2024-11-24T14:43:58Z 261.5 2024-11-24T14:43:59Z 261.4 2024-11-24T14:44:00Z 261.2 2024-11-24T14:44:01Z 261 2024-11-24T14:44:02Z 260.7 2024-11-24T14:44:03Z 260.4 2024-11-24T14:44:04Z 260.1 2024-11-24T14:44:05Z 259.7 2024-11-24T14:44:06Z 259.5 2024-11-24T14:44:07Z 259.3 2024-11-24T14:44:08Z 259 2024-11-24T14:44:09Z 258.7 2024-11-24T14:44:10Z 258.5 2024-11-24T14:44:11Z 258.3 2024-11-24T14:44:12Z 258.2 2024-11-24T14:44:13Z 258 2024-11-24T14:44:14Z 257.8 2024-11-24T14:44:15Z 257.5 2024-11-24T14:44:16Z 257.3 2024-11-24T14:44:17Z 257.1 2024-11-24T14:44:18Z 257 2024-11-24T14:44:19Z 256.8 2024-11-24T14:44:20Z 256.7 2024-11-24T14:44:21Z 256.5 2024-11-24T14:44:22Z 256.3 2024-11-24T14:44:23Z 256.2 2024-11-24T14:44:24Z 255.9 2024-11-24T14:44:25Z 255.7 2024-11-24T14:44:26Z 255.5 2024-11-24T14:44:27Z 255.3 2024-11-24T14:44:28Z 255.1 2024-11-24T14:44:29Z 254.8 2024-11-24T14:44:30Z 254.6 2024-11-24T14:44:31Z 254.3 2024-11-24T14:44:32Z 254.2 2024-11-24T14:44:33Z 254.1 2024-11-24T14:44:34Z 253.9 2024-11-24T14:44:35Z 253.7 2024-11-24T14:44:36Z 253.4 2024-11-24T14:44:37Z 253.1 2024-11-24T14:44:38Z 253 2024-11-24T14:44:39Z 252.7 2024-11-24T14:44:40Z 252.5 2024-11-24T14:44:41Z 252.3 2024-11-24T14:44:42Z 252.1 2024-11-24T14:44:43Z 251.8 2024-11-24T14:44:44Z 251.7 2024-11-24T14:44:45Z 251.5 2024-11-24T14:44:46Z 251.4 2024-11-24T14:44:47Z 251.2 2024-11-24T14:44:48Z 250.9 2024-11-24T14:44:49Z 250.6 2024-11-24T14:44:50Z 250.4 2024-11-24T14:44:51Z 250.2 2024-11-24T14:44:52Z 250 2024-11-24T14:44:53Z 249.9 2024-11-24T14:44:54Z 249.7 2024-11-24T14:44:55Z 249.5 2024-11-24T14:44:56Z 249.3 2024-11-24T14:44:57Z 249.1 2024-11-24T14:44:58Z 248.8 2024-11-24T14:44:59Z 248.6 2024-11-24T14:45:00Z 248.4 2024-11-24T14:45:01Z 248.2 2024-11-24T14:45:02Z 248 2024-11-24T14:45:03Z 247.9 2024-11-24T14:45:04Z 247.7 2024-11-24T14:45:05Z 247.5 2024-11-24T14:45:06Z 247.2 2024-11-24T14:45:07Z 247 2024-11-24T14:45:08Z 246.8 2024-11-24T14:45:09Z 246.6 2024-11-24T14:45:10Z 246.4 2024-11-24T14:45:11Z 246.2 2024-11-24T14:45:12Z 245.9 2024-11-24T14:45:13Z 245.8 2024-11-24T14:45:14Z 245.7 2024-11-24T14:45:15Z 245.5 2024-11-24T14:45:16Z 245.1 2024-11-24T14:45:17Z 244.9 2024-11-24T14:45:18Z 244.7 2024-11-24T14:45:19Z 244.5 2024-11-24T14:45:20Z 244.4 2024-11-24T14:45:21Z 244.2 2024-11-24T14:45:22Z 244 2024-11-24T14:45:23Z 243.8 2024-11-24T14:45:24Z 243.6 2024-11-24T14:45:25Z 243.4 2024-11-24T14:45:26Z 243.2 2024-11-24T14:45:27Z 243 2024-11-24T14:45:28Z 242.7 2024-11-24T14:45:29Z 242.5 2024-11-24T14:45:30Z 242.4 2024-11-24T14:45:31Z 242.3 2024-11-24T14:45:32Z 242.1 2024-11-24T14:45:33Z 241.9 2024-11-24T14:45:34Z 241.7 2024-11-24T14:45:35Z 241.6 2024-11-24T14:45:36Z 241.4 2024-11-24T14:45:37Z 241.2 2024-11-24T14:45:38Z 241.1 2024-11-24T14:45:39Z 241 2024-11-24T14:45:40Z 240.8 2024-11-24T14:45:41Z 240.6 2024-11-24T14:45:42Z 240.4 2024-11-24T14:45:43Z 240.3 2024-11-24T14:45:44Z 240 2024-11-24T14:45:45Z 239.8 2024-11-24T14:45:46Z 239.7 2024-11-24T14:45:47Z 239.5 2024-11-24T14:45:48Z 239.4 2024-11-24T14:45:49Z 239.2 2024-11-24T14:45:50Z 239.1 2024-11-24T14:45:51Z 238.9 2024-11-24T14:45:52Z 238.7 2024-11-24T14:45:53Z 238.6 2024-11-24T14:45:54Z 238.4 2024-11-24T14:45:55Z 238.3 2024-11-24T14:45:56Z 238.2 2024-11-24T14:45:57Z 238 2024-11-24T14:45:58Z 237.9 2024-11-24T14:45:59Z 237.7 2024-11-24T14:46:00Z 237.6 2024-11-24T14:46:01Z 237.4 2024-11-24T14:46:02Z 237.3 2024-11-24T14:46:03Z 237.2 2024-11-24T14:46:04Z 237 2024-11-24T14:46:05Z 236.9 2024-11-24T14:46:06Z 236.8 2024-11-24T14:46:07Z 236.7 2024-11-24T14:46:08Z 236.6 2024-11-24T14:46:09Z 236.5 2024-11-24T14:46:10Z 236.5 2024-11-24T14:46:11Z 236.4 2024-11-24T14:46:12Z 236.3 2024-11-24T14:46:13Z 236.1 2024-11-24T14:46:14Z 235.9 2024-11-24T14:46:15Z 235.7 2024-11-24T14:46:16Z 235.5 2024-11-24T14:46:17Z 235.4 2024-11-24T14:46:18Z 235.2 2024-11-24T14:46:19Z 235 2024-11-24T14:46:20Z 234.7 2024-11-24T14:46:21Z 234.5 2024-11-24T14:46:22Z 234.3 2024-11-24T14:46:23Z 234.1 2024-11-24T14:46:24Z 233.9 2024-11-24T14:46:25Z 233.7 2024-11-24T14:46:26Z 233.5 2024-11-24T14:46:27Z 233.3 2024-11-24T14:46:28Z 233.2 2024-11-24T14:46:29Z 232.9 2024-11-24T14:46:30Z 232.7 2024-11-24T14:46:31Z 232.5 2024-11-24T14:46:32Z 232.3 2024-11-24T14:46:33Z 232.1 2024-11-24T14:46:34Z 231.9 2024-11-24T14:46:35Z 231.6 2024-11-24T14:46:36Z 231.4 2024-11-24T14:46:37Z 231.2 2024-11-24T14:46:38Z 231.1 2024-11-24T14:46:39Z 230.9 2024-11-24T14:46:40Z 230.7 2024-11-24T14:46:41Z 230.5 2024-11-24T14:46:42Z 230.3 2024-11-24T14:46:43Z 230.1 2024-11-24T14:46:44Z 229.9 2024-11-24T14:46:45Z 229.7 2024-11-24T14:46:46Z 229.5 2024-11-24T14:46:47Z 229.4 2024-11-24T14:46:48Z 229.2 2024-11-24T14:46:49Z 229 2024-11-24T14:46:50Z 228.7 2024-11-24T14:46:51Z 228.5 2024-11-24T14:46:52Z 228.3 2024-11-24T14:46:53Z 228.1 2024-11-24T14:46:54Z 228 2024-11-24T14:46:55Z 227.8 2024-11-24T14:46:56Z 227.6 2024-11-24T14:46:57Z 227.4 2024-11-24T14:46:58Z 227.3 2024-11-24T14:46:59Z 227.2 2024-11-24T14:47:00Z 227 2024-11-24T14:47:01Z 226.9 2024-11-24T14:47:02Z 226.9 2024-11-24T14:47:03Z 226.9 2024-11-24T14:47:04Z 226.8 2024-11-24T14:47:05Z 226.8 2024-11-24T14:47:06Z 226.7 2024-11-24T14:47:07Z 226.5 2024-11-24T14:47:08Z 226.4 2024-11-24T14:47:09Z 226.3 2024-11-24T14:47:10Z 226.2 2024-11-24T14:47:11Z 226 2024-11-24T14:47:12Z 225.9 2024-11-24T14:47:13Z 225.8 2024-11-24T14:47:14Z 225.6 2024-11-24T14:47:15Z 225.4 2024-11-24T14:47:16Z 225.3 2024-11-24T14:47:17Z 225.2 2024-11-24T14:47:18Z 225 2024-11-24T14:47:19Z 224.9 2024-11-24T14:47:20Z 224.8 2024-11-24T14:47:21Z 224.6 2024-11-24T14:47:22Z 224.5 2024-11-24T14:47:23Z 224.4 2024-11-24T14:47:24Z 224.3 2024-11-24T14:47:25Z 224.3 2024-11-24T14:47:26Z 224.2 2024-11-24T14:47:27Z 224.2 2024-11-24T14:47:28Z 224 2024-11-24T14:47:29Z 223.8 2024-11-24T14:47:30Z 223.6 2024-11-24T14:47:31Z 223.4 2024-11-24T14:47:32Z 223.2 2024-11-24T14:47:33Z 223.1 2024-11-24T14:47:34Z 222.9 2024-11-24T14:47:35Z 222.7 2024-11-24T14:47:36Z 222.5 2024-11-24T14:47:37Z 222.2 2024-11-24T14:47:38Z 221.9 2024-11-24T14:47:39Z 221.7 2024-11-24T14:47:40Z 221.6 2024-11-24T14:47:41Z 221.5 2024-11-24T14:47:42Z 221.3 2024-11-24T14:47:43Z 221.2 2024-11-24T14:47:44Z 220.9 2024-11-24T14:47:45Z 220.7 2024-11-24T14:47:46Z 220.7 2024-11-24T14:47:47Z 220.6 2024-11-24T14:47:48Z 220.6 2024-11-24T14:47:49Z 220.5 2024-11-24T14:47:50Z 220.4 2024-11-24T14:47:51Z 220.3 2024-11-24T14:47:52Z 220.3 2024-11-24T14:47:53Z 220.1 2024-11-24T14:47:54Z 220 2024-11-24T14:47:55Z 219.8 2024-11-24T14:47:56Z 219.7 2024-11-24T14:47:57Z 219.5 2024-11-24T14:47:58Z 219.3 2024-11-24T14:47:59Z 219.2 2024-11-24T14:48:00Z 219.1 2024-11-24T14:48:01Z 219 2024-11-24T14:48:02Z 218.9 2024-11-24T14:48:03Z 218.8 2024-11-24T14:48:04Z 218.7 2024-11-24T14:48:05Z 218.5 2024-11-24T14:48:06Z 218.4 2024-11-24T14:48:07Z 218.4 2024-11-24T14:48:08Z 218.2 2024-11-24T14:48:09Z 218.1 2024-11-24T14:48:10Z 218 2024-11-24T14:48:11Z 217.8 2024-11-24T14:48:12Z 217.7 2024-11-24T14:48:13Z 217.6 2024-11-24T14:48:14Z 217.4 2024-11-24T14:48:15Z 217.2 2024-11-24T14:48:16Z 216.7 2024-11-24T14:48:17Z 216.5 2024-11-24T14:48:18Z 216.4 2024-11-24T14:48:19Z 216.3 2024-11-24T14:48:20Z 216.3 2024-11-24T14:48:21Z 216.2 2024-11-24T14:48:22Z 216 2024-11-24T14:48:23Z 215.9 2024-11-24T14:48:24Z 215.8 2024-11-24T14:48:25Z 215.7 2024-11-24T14:48:26Z 215.5 2024-11-24T14:48:27Z 215.4 2024-11-24T14:48:28Z 215.2 2024-11-24T14:48:29Z 215.1 2024-11-24T14:48:30Z 214.8 2024-11-24T14:48:31Z 214.6 2024-11-24T14:48:32Z 214.5 2024-11-24T14:48:33Z 214.3 2024-11-24T14:48:34Z 214.2 2024-11-24T14:48:35Z 214 2024-11-24T14:48:36Z 213.9 2024-11-24T14:48:37Z 213.7 2024-11-24T14:48:38Z 213.5 2024-11-24T14:48:39Z 213.3 2024-11-24T14:48:40Z 213.2 2024-11-24T14:48:41Z 213.1 2024-11-24T14:48:42Z 213 2024-11-24T14:48:43Z 212.8 2024-11-24T14:48:44Z 212.7 2024-11-24T14:48:45Z 212.5 2024-11-24T14:48:46Z 212.3 2024-11-24T14:48:47Z 212.2 2024-11-24T14:48:48Z 212.1 2024-11-24T14:48:49Z 211.8 2024-11-24T14:48:50Z 211.7 2024-11-24T14:48:51Z 211.7 2024-11-24T14:48:52Z 211.5 2024-11-24T14:48:53Z 211.4 2024-11-24T14:48:54Z 211.3 2024-11-24T14:48:55Z 211.2 2024-11-24T14:48:56Z 211 2024-11-24T14:48:57Z 210.8 2024-11-24T14:48:58Z 210.6 2024-11-24T14:48:59Z 210.4 2024-11-24T14:49:00Z 210.2 2024-11-24T14:49:01Z 210 2024-11-24T14:49:02Z 209.8 2024-11-24T14:49:03Z 209.5 2024-11-24T14:49:04Z 209.3 2024-11-24T14:49:05Z 209.1 2024-11-24T14:49:06Z 208.9 2024-11-24T14:49:07Z 208.8 2024-11-24T14:49:08Z 208.6 2024-11-24T14:49:09Z 208.4 2024-11-24T14:49:10Z 208.2 2024-11-24T14:49:11Z 208.1 2024-11-24T14:49:12Z 207.9 2024-11-24T14:49:13Z 207.7 2024-11-24T14:49:14Z 207.5 2024-11-24T14:49:15Z 207.3 2024-11-24T14:49:16Z 207.1 2024-11-24T14:49:17Z 206.9 2024-11-24T14:49:18Z 206.7 2024-11-24T14:49:19Z 206.6 2024-11-24T14:49:20Z 206.3 2024-11-24T14:49:21Z 206.2 2024-11-24T14:49:22Z 206 2024-11-24T14:49:23Z 205.8 2024-11-24T14:49:24Z 205.7 2024-11-24T14:49:25Z 205.5 2024-11-24T14:49:26Z 205.3 2024-11-24T14:49:27Z 205.2 2024-11-24T14:49:28Z 205.1 2024-11-24T14:49:29Z 205 2024-11-24T14:49:30Z 204.8 2024-11-24T14:49:31Z 204.6 2024-11-24T14:49:32Z 204.4 2024-11-24T14:49:33Z 204.2 2024-11-24T14:49:34Z 204.1 2024-11-24T14:49:35Z 203.9 2024-11-24T14:49:36Z 203.8 2024-11-24T14:49:37Z 203.6 2024-11-24T14:49:38Z 203.5 2024-11-24T14:49:39Z 203.3 2024-11-24T14:49:40Z 203.3 2024-11-24T14:49:41Z 203.2 2024-11-24T14:49:42Z 203 2024-11-24T14:49:43Z 202.8 2024-11-24T14:49:44Z 202.6 2024-11-24T14:49:45Z 202.4 2024-11-24T14:49:46Z 202.4 2024-11-24T14:49:47Z 202.2 2024-11-24T14:49:48Z 202.1 2024-11-24T14:49:49Z 202 2024-11-24T14:49:50Z 201.9 2024-11-24T14:49:51Z 201.8 2024-11-24T14:49:52Z 201.7 2024-11-24T14:49:53Z 201.6 2024-11-24T14:49:54Z 201.5 2024-11-24T14:49:55Z 201.4 2024-11-24T14:49:56Z 201.4 2024-11-24T14:49:57Z 201.3 2024-11-24T14:49:58Z 201.3 2024-11-24T14:49:59Z 201.3 2024-11-24T14:50:00Z 201.2 2024-11-24T14:50:01Z 201.3 2024-11-24T14:50:02Z 201.3 2024-11-24T14:50:03Z 201.3 2024-11-24T14:50:04Z 201.3 2024-11-24T14:50:05Z 201.3 2024-11-24T14:50:06Z 201.3 2024-11-24T14:50:07Z 201.3 2024-11-24T14:50:08Z 201.3 2024-11-24T14:50:09Z 201.2 2024-11-24T14:50:10Z 201.2 2024-11-24T14:50:11Z 201.3 2024-11-24T14:50:12Z 201.3 2024-11-24T14:50:13Z 201.3 2024-11-24T14:50:14Z 201.3 2024-11-24T14:50:15Z 201.3 2024-11-24T14:50:16Z 201.3 2024-11-24T14:50:17Z 201.3 2024-11-24T14:50:18Z 201.3 2024-11-24T14:50:19Z 201.3 2024-11-24T14:50:20Z 201.4 2024-11-24T14:50:21Z 201.3 2024-11-24T14:50:22Z 201.2 2024-11-24T14:50:23Z 201.2 2024-11-24T14:50:24Z 201.3 2024-11-24T14:50:25Z 201.3 2024-11-24T14:50:26Z 201.3 2024-11-24T14:50:27Z 201.3 2024-11-24T14:50:28Z 201.2 2024-11-24T14:50:29Z 201.3 2024-11-24T14:50:30Z 201.3 2024-11-24T14:50:31Z 201.3 2024-11-24T14:50:32Z 201.4 2024-11-24T14:50:33Z 201.4 2024-11-24T14:50:34Z 201.4 2024-11-24T14:50:35Z 201.4 2024-11-24T14:50:36Z 201.4 2024-11-24T14:50:37Z 201.4 2024-11-24T14:50:38Z 201.3 2024-11-24T14:50:39Z 201.2 2024-11-24T14:50:40Z 201.1 2024-11-24T14:50:41Z 201 2024-11-24T14:50:42Z 201 2024-11-24T14:50:43Z 200.9 2024-11-24T14:50:44Z 200.8 2024-11-24T14:50:45Z 200.7 2024-11-24T14:50:46Z 200.6 2024-11-24T14:50:47Z 200.5 2024-11-24T14:50:48Z 200.4 2024-11-24T14:50:49Z 200.4 2024-11-24T14:50:50Z 200.3 2024-11-24T14:50:51Z 200.2 2024-11-24T14:50:52Z 200.1 2024-11-24T14:50:53Z 200.1 2024-11-24T14:50:54Z 200 2024-11-24T14:50:55Z 199.9 2024-11-24T14:50:56Z 199.8 2024-11-24T14:50:57Z 199.7 2024-11-24T14:50:58Z 199.6 2024-11-24T14:50:59Z 199.5 2024-11-24T14:51:00Z 199.3 2024-11-24T14:51:01Z 199.2 2024-11-24T14:51:02Z 199 2024-11-24T14:51:03Z 198.8 2024-11-24T14:51:04Z 198.7 2024-11-24T14:51:05Z 198.6 2024-11-24T14:51:06Z 198.5 2024-11-24T14:51:07Z 198.4 2024-11-24T14:51:08Z 198.3 2024-11-24T14:51:09Z 198.1 2024-11-24T14:51:10Z 198 2024-11-24T14:51:11Z 197.9 2024-11-24T14:51:12Z 197.8 2024-11-24T14:51:13Z 197.5 2024-11-24T14:51:14Z 197.4 2024-11-24T14:51:15Z 197.4 2024-11-24T14:51:16Z 197.3 2024-11-24T14:51:17Z 197.1 2024-11-24T14:51:18Z 196.9 2024-11-24T14:51:19Z 196.8 2024-11-24T14:51:20Z 196.7 2024-11-24T14:51:21Z 196.5 2024-11-24T14:51:22Z 196.4 2024-11-24T14:51:23Z 196.2 2024-11-24T14:51:24Z 196.1 2024-11-24T14:51:25Z 196 2024-11-24T14:51:26Z 195.9 2024-11-24T14:51:27Z 195.9 2024-11-24T14:51:28Z 195.8 2024-11-24T14:51:29Z 195.7 2024-11-24T14:51:30Z 195.5 2024-11-24T14:51:31Z 195.4 2024-11-24T14:51:32Z 195.3 2024-11-24T14:51:33Z 195.1 2024-11-24T14:51:34Z 195 2024-11-24T14:51:35Z 194.8 2024-11-24T14:51:36Z 194.6 2024-11-24T14:51:37Z 194.5 2024-11-24T14:51:38Z 194.3 2024-11-24T14:51:39Z 194.2 2024-11-24T14:51:40Z 194.1 2024-11-24T14:51:41Z 193.9 2024-11-24T14:51:42Z 193.8 2024-11-24T14:51:43Z 193.7 2024-11-24T14:51:44Z 193.5 2024-11-24T14:51:45Z 193.3 2024-11-24T14:51:46Z 193.3 2024-11-24T14:51:47Z 193 2024-11-24T14:51:48Z 192.9 2024-11-24T14:51:49Z 192.8 2024-11-24T14:51:50Z 192.8 2024-11-24T14:51:51Z 192.7 2024-11-24T14:51:52Z 192.5 2024-11-24T14:51:53Z 192.3 2024-11-24T14:51:54Z 192.2 2024-11-24T14:51:55Z 192.1 2024-11-24T14:51:56Z 192 2024-11-24T14:51:57Z 191.9 2024-11-24T14:51:58Z 191.7 2024-11-24T14:51:59Z 191.6 2024-11-24T14:52:00Z 191.5 2024-11-24T14:52:01Z 191.3 2024-11-24T14:52:02Z 191.2 2024-11-24T14:52:03Z 191 2024-11-24T14:52:04Z 190.8 2024-11-24T14:52:05Z 190.5 2024-11-24T14:52:06Z 190.3 2024-11-24T14:52:07Z 190.1 2024-11-24T14:52:08Z 190 2024-11-24T14:52:09Z 189.6 2024-11-24T14:52:10Z 189.4 2024-11-24T14:52:11Z 189.3 2024-11-24T14:52:12Z 189.1 2024-11-24T14:52:13Z 188.9 2024-11-24T14:52:14Z 188.8 2024-11-24T14:52:15Z 188.7 2024-11-24T14:52:16Z 188.5 2024-11-24T14:52:17Z 188.4 2024-11-24T14:52:18Z 188.3 2024-11-24T14:52:19Z 188.2 2024-11-24T14:52:20Z 188.1 2024-11-24T14:52:21Z 188 2024-11-24T14:52:22Z 187.8 2024-11-24T14:52:23Z 187.7 2024-11-24T14:52:24Z 187.5 2024-11-24T14:52:25Z 187.4 2024-11-24T14:52:26Z 187.3 2024-11-24T14:52:27Z 187.1 2024-11-24T14:52:28Z 187 2024-11-24T14:52:29Z 186.8 2024-11-24T14:52:30Z 186.7 2024-11-24T14:52:31Z 186.6 2024-11-24T14:52:32Z 186.5 2024-11-24T14:52:33Z 186.4 2024-11-24T14:52:34Z 186.3 2024-11-24T14:52:35Z 186.2 2024-11-24T14:52:36Z 186.1 2024-11-24T14:52:37Z 186 2024-11-24T14:52:38Z 185.8 2024-11-24T14:52:39Z 185.7 2024-11-24T14:52:40Z 185.6 2024-11-24T14:52:41Z 185.5 2024-11-24T14:52:42Z 185.4 2024-11-24T14:52:43Z 185.3 2024-11-24T14:52:44Z 185.2 2024-11-24T14:52:45Z 185.3 2024-11-24T14:52:46Z 185.3 2024-11-24T14:52:47Z 185.2 2024-11-24T14:52:48Z 185.1 2024-11-24T14:52:49Z 185.1 2024-11-24T14:52:50Z 185.1 2024-11-24T14:52:51Z 185.1 2024-11-24T14:52:52Z 185.1 2024-11-24T14:52:53Z 185 2024-11-24T14:52:54Z 185 2024-11-24T14:52:55Z 184.9 2024-11-24T14:52:56Z 184.9 2024-11-24T14:52:57Z 184.8 2024-11-24T14:52:58Z 184.8 2024-11-24T14:52:59Z 184.8 2024-11-24T14:53:00Z 184.8 2024-11-24T14:53:01Z 184.8 2024-11-24T14:53:02Z 184.7 2024-11-24T14:53:03Z 184.7 2024-11-24T14:53:04Z 184.7 2024-11-24T14:53:05Z 184.7 2024-11-24T14:53:06Z 184.6 2024-11-24T14:53:07Z 184.6 2024-11-24T14:53:08Z 184.6 2024-11-24T14:53:09Z 184.6 2024-11-24T14:53:10Z 184.5 2024-11-24T14:53:11Z 184.6 2024-11-24T14:53:12Z 184.6 2024-11-24T14:53:13Z 184.6 2024-11-24T14:53:14Z 184.7 2024-11-24T14:53:15Z 184.7 2024-11-24T14:53:16Z 184.7 2024-11-24T14:53:17Z 184.7 2024-11-24T14:53:18Z 184.8 2024-11-24T14:53:19Z 184.8 2024-11-24T14:53:20Z 184.8 2024-11-24T14:53:21Z 184.9 2024-11-24T14:53:22Z 184.9 2024-11-24T14:53:23Z 184.9 2024-11-24T14:53:24Z 185 2024-11-24T14:53:25Z 184.9 2024-11-24T14:53:26Z 184.9 2024-11-24T14:53:27Z 185 2024-11-24T14:53:28Z 185 2024-11-24T14:53:29Z 185 2024-11-24T14:53:30Z 185 2024-11-24T14:53:31Z 185 2024-11-24T14:53:32Z 184.9 2024-11-24T14:53:33Z 184.9 2024-11-24T14:53:34Z 184.9 2024-11-24T14:53:35Z 184.9 2024-11-24T14:53:36Z 184.8 2024-11-24T14:53:37Z 184.7 2024-11-24T14:53:38Z 184.6 2024-11-24T14:53:39Z 184.5 2024-11-24T14:53:40Z 184.5 2024-11-24T14:53:41Z 184.5 2024-11-24T14:53:42Z 184.5 2024-11-24T14:53:43Z 184.5 2024-11-24T14:53:44Z 184.5 2024-11-24T14:53:45Z 184.5 2024-11-24T14:53:46Z 184.5 2024-11-24T14:53:47Z 184.5 2024-11-24T14:53:48Z 184.5 2024-11-24T14:53:49Z 184.6 2024-11-24T14:53:50Z 184.6 2024-11-24T14:53:51Z 184.7 2024-11-24T14:53:52Z 184.6 2024-11-24T14:53:53Z 184.5 2024-11-24T14:53:54Z 184.5 2024-11-24T14:53:55Z 184.5 2024-11-24T14:53:56Z 184.5 2024-11-24T14:53:57Z 184.5 2024-11-24T14:53:58Z 184.5 2024-11-24T14:53:59Z 184.5 2024-11-24T14:54:00Z 184.5 2024-11-24T14:54:01Z 184.5 2024-11-24T14:54:02Z 184.5 2024-11-24T14:54:03Z 184.6 2024-11-24T14:54:04Z 184.6 2024-11-24T14:54:05Z 184.6 2024-11-24T14:54:06Z 184.7 2024-11-24T14:54:07Z 184.8 2024-11-24T14:54:08Z 184.8 2024-11-24T14:54:09Z 184.8 2024-11-24T14:54:10Z 184.8 2024-11-24T14:54:11Z 184.8 2024-11-24T14:54:12Z 185 2024-11-24T14:54:13Z 185.1 2024-11-24T14:54:14Z 185.1 2024-11-24T14:54:15Z 185.1 2024-11-24T14:54:16Z 185.1 2024-11-24T14:54:17Z 185.3 2024-11-24T14:54:18Z 185.4 2024-11-24T14:54:19Z 185.6 2024-11-24T14:54:20Z 185.8 2024-11-24T14:54:21Z 185.9 2024-11-24T14:54:22Z 186 2024-11-24T14:54:23Z 186.1 2024-11-24T14:54:24Z 186.2 2024-11-24T14:54:25Z 186.3 2024-11-24T14:54:26Z 186.4 2024-11-24T14:54:27Z 186.3 2024-11-24T14:54:28Z 186.4 2024-11-24T14:54:29Z 186.3 2024-11-24T14:54:30Z 186.3 2024-11-24T14:54:31Z 186.3 2024-11-24T14:54:32Z 186.4 2024-11-24T14:54:33Z 186.4 2024-11-24T14:54:34Z 186.4 2024-11-24T14:54:35Z 186.4 2024-11-24T14:54:36Z 186.4 2024-11-24T14:54:37Z 186.4 2024-11-24T14:54:38Z 186.5 2024-11-24T14:54:39Z 186.5 2024-11-24T14:54:40Z 186.6 2024-11-24T14:54:41Z 186.6 2024-11-24T14:54:42Z 186.6 2024-11-24T14:54:43Z 186.5 2024-11-24T14:54:44Z 186.5 2024-11-24T14:54:45Z 186.5 2024-11-24T14:54:46Z 186.5 2024-11-24T14:54:47Z 186.6 2024-11-24T14:54:48Z 186.6 2024-11-24T14:54:49Z 186.7 2024-11-24T14:54:50Z 186.9 2024-11-24T14:54:51Z 186.9 2024-11-24T14:54:52Z 186.9 2024-11-24T14:54:53Z 187 2024-11-24T14:54:54Z 187 2024-11-24T14:54:55Z 187.1 2024-11-24T14:54:56Z 187.2 2024-11-24T14:54:57Z 187.2 2024-11-24T14:54:58Z 187.2 2024-11-24T14:54:59Z 187.2 2024-11-24T14:55:00Z 187.3 2024-11-24T14:55:01Z 187.3 2024-11-24T14:55:02Z 187.3 2024-11-24T14:55:03Z 187.3 2024-11-24T14:55:04Z 187.3 2024-11-24T14:55:05Z 187.3 2024-11-24T14:55:06Z 187.3 2024-11-24T14:55:07Z 187.3 2024-11-24T14:55:08Z 187.3 2024-11-24T14:55:09Z 187.2 2024-11-24T14:55:10Z 187.2 2024-11-24T14:55:11Z 187.2 2024-11-24T14:55:12Z 187.2 2024-11-24T14:55:13Z 187.2 2024-11-24T14:55:14Z 187.1 2024-11-24T14:55:15Z 187.1 2024-11-24T14:55:16Z 187.1 2024-11-24T14:55:17Z 187.1 2024-11-24T14:55:18Z 187.1 2024-11-24T14:55:19Z 187.1 2024-11-24T14:55:20Z 187 2024-11-24T14:55:21Z 186.9 2024-11-24T14:55:22Z 186.9 2024-11-24T14:55:23Z 186.9 2024-11-24T14:55:24Z 186.9 2024-11-24T14:55:25Z 186.8 2024-11-24T14:55:26Z 186.8 2024-11-24T14:55:27Z 186.8 2024-11-24T14:55:28Z 186.7 2024-11-24T14:55:29Z 186.7 2024-11-24T14:55:30Z 186.6 2024-11-24T14:55:31Z 186.7 2024-11-24T14:55:32Z 186.7 2024-11-24T14:55:33Z 186.7 2024-11-24T14:55:34Z 186.8 2024-11-24T14:55:35Z 186.8 2024-11-24T14:55:36Z 186.8 2024-11-24T14:55:37Z 186.8 2024-11-24T14:55:38Z 186.8 2024-11-24T14:55:39Z 186.8 2024-11-24T14:55:40Z 186.8 2024-11-24T14:55:41Z 186.8 2024-11-24T14:55:42Z 186.8 2024-11-24T14:55:43Z 186.8 2024-11-24T14:55:44Z 186.8 2024-11-24T14:55:45Z 186.9 2024-11-24T14:55:46Z 186.8 2024-11-24T14:55:47Z 186.8 2024-11-24T14:55:48Z 186.8 2024-11-24T14:55:49Z 186.9 2024-11-24T14:55:50Z 187 2024-11-24T14:55:51Z 187 2024-11-24T14:55:52Z 187 2024-11-24T14:55:53Z 187.1 2024-11-24T14:55:54Z 187.2 2024-11-24T14:55:55Z 187.3 2024-11-24T14:55:56Z 187.3 2024-11-24T14:55:57Z 187.3 2024-11-24T14:55:58Z 187.3 2024-11-24T14:55:59Z 187.2 2024-11-24T14:56:00Z 187.2 2024-11-24T14:56:01Z 187.1 2024-11-24T14:56:02Z 187.1 2024-11-24T14:56:03Z 187.1 2024-11-24T14:56:04Z 187 2024-11-24T14:56:05Z 186.9 2024-11-24T14:56:06Z 186.8 2024-11-24T14:56:07Z 186.7 2024-11-24T14:56:08Z 186.6 2024-11-24T14:56:09Z 187.1 2024-11-24T14:56:10Z 186.9 2024-11-24T14:56:11Z 186.8 2024-11-24T14:56:12Z 186.7 2024-11-24T14:56:13Z 186.6 2024-11-24T14:56:14Z 186.4 2024-11-24T14:56:15Z 186.2 2024-11-24T14:56:16Z 186 2024-11-24T14:56:17Z 186 2024-11-24T14:56:18Z 185.9 2024-11-24T14:56:19Z 185.8 2024-11-24T14:56:20Z 185.8 2024-11-24T14:56:21Z 185.8 2024-11-24T14:56:22Z 185.8 2024-11-24T14:56:23Z 185.8 2024-11-24T14:56:24Z 185.8 2024-11-24T14:56:25Z 185.8 2024-11-24T14:56:26Z 185.7 2024-11-24T14:56:27Z 185.7 2024-11-24T14:56:28Z 185.6 2024-11-24T14:56:29Z 185.6 2024-11-24T14:56:30Z 185.6 2024-11-24T14:56:31Z 185.6 2024-11-24T14:56:32Z 185.6 2024-11-24T14:56:33Z 185.7 2024-11-24T14:56:34Z 185.7 2024-11-24T14:56:35Z 185.7 2024-11-24T14:56:36Z 185.7 2024-11-24T14:56:37Z 185.7 2024-11-24T14:56:38Z 185.8 2024-11-24T14:56:39Z 185.7 2024-11-24T14:56:40Z 185.7 2024-11-24T14:56:41Z 185.7 2024-11-24T14:56:42Z 185.7 2024-11-24T14:56:43Z 185.7 2024-11-24T14:56:44Z 185.7 2024-11-24T14:56:45Z 185.7 2024-11-24T14:56:46Z 185.7 2024-11-24T14:56:47Z 185.8 2024-11-24T14:56:48Z 185.8 2024-11-24T14:56:49Z 185.8 2024-11-24T14:56:50Z 185.9 2024-11-24T14:56:51Z 185.9 2024-11-24T14:56:52Z 185.8 2024-11-24T14:56:53Z 185.8 2024-11-24T14:56:54Z 185.7 2024-11-24T14:56:55Z 185.7 2024-11-24T14:56:56Z 185.7 2024-11-24T14:56:57Z 185.7 2024-11-24T14:56:58Z 185.7 2024-11-24T14:56:59Z 185.8 2024-11-24T14:57:00Z 185.8 2024-11-24T14:57:01Z 185.8 2024-11-24T14:57:02Z 185.8 2024-11-24T14:57:03Z 185.8 2024-11-24T14:57:04Z 185.9 2024-11-24T14:57:05Z 185.9 2024-11-24T14:57:06Z 186 2024-11-24T14:57:07Z 186.1 2024-11-24T14:57:08Z 186.1 2024-11-24T14:57:09Z 186.1 2024-11-24T14:57:10Z 186.2 2024-11-24T14:57:11Z 186.2 2024-11-24T14:57:12Z 186.2 2024-11-24T14:57:13Z 186.2 2024-11-24T14:57:14Z 186.3 2024-11-24T14:57:15Z 186.3 2024-11-24T14:57:16Z 186.3 2024-11-24T14:57:17Z 186.4 2024-11-24T14:57:18Z 186.5 2024-11-24T14:57:19Z 186.5 2024-11-24T14:57:20Z 186.6 2024-11-24T14:57:21Z 186.6 2024-11-24T14:57:22Z 186.6 2024-11-24T14:57:23Z 186.7 2024-11-24T14:57:24Z 186.7 2024-11-24T14:57:25Z 186.7 2024-11-24T14:57:26Z 186.7 2024-11-24T14:57:27Z 186.7 2024-11-24T14:57:28Z 186.9 2024-11-24T14:57:29Z 186.9 2024-11-24T14:57:30Z 187 2024-11-24T14:57:31Z 186.9 2024-11-24T14:57:32Z 186.8 2024-11-24T14:57:33Z 186.9 2024-11-24T14:57:34Z 186.9 2024-11-24T14:57:35Z 187 2024-11-24T14:57:36Z 186.9 2024-11-24T14:57:37Z 186.9 2024-11-24T14:57:38Z 186.9 2024-11-24T14:57:39Z 186.9 2024-11-24T14:57:40Z 186.9 2024-11-24T14:57:41Z 187 2024-11-24T14:57:42Z 187 2024-11-24T14:57:43Z 187 2024-11-24T14:57:44Z 187 2024-11-24T14:57:45Z 187 2024-11-24T14:57:46Z 186.9 2024-11-24T14:57:47Z 186.9 2024-11-24T14:57:48Z 187 2024-11-24T14:57:49Z 187.2 2024-11-24T14:57:50Z 187.2 2024-11-24T14:57:51Z 187.1 2024-11-24T14:57:52Z 187 2024-11-24T14:57:53Z 187.1 2024-11-24T14:57:54Z 186.9 2024-11-24T14:57:55Z 186.9 2024-11-24T14:57:56Z 186.9 2024-11-24T14:57:57Z 186.9 2024-11-24T14:57:58Z 186.9 2024-11-24T14:57:59Z 186.9 2024-11-24T14:58:00Z 186.8 2024-11-24T14:58:01Z 186.9 2024-11-24T14:58:02Z 186.8 2024-11-24T14:58:03Z 186.9 2024-11-24T14:58:04Z 186.9 2024-11-24T14:58:05Z 186.9 2024-11-24T14:58:06Z 186.9 2024-11-24T14:58:07Z 186.9 2024-11-24T14:58:08Z 187 2024-11-24T14:58:09Z 186.9 2024-11-24T14:58:10Z 186.9 2024-11-24T14:58:11Z 186.9 2024-11-24T14:58:12Z 186.9 2024-11-24T14:58:13Z 186.9 2024-11-24T14:58:14Z 187 2024-11-24T14:58:15Z 187 2024-11-24T14:58:16Z 187 2024-11-24T14:58:17Z 187.1 2024-11-24T14:58:18Z 187.1 2024-11-24T14:58:19Z 187.3 2024-11-24T14:58:20Z 187.4 2024-11-24T14:58:21Z 187.4 2024-11-24T14:58:22Z 187.4 2024-11-24T14:58:23Z 187.4 2024-11-24T14:58:24Z 187.4 2024-11-24T14:58:25Z 187.4 2024-11-24T14:58:26Z 187.4 2024-11-24T14:58:27Z 187.4 2024-11-24T14:58:28Z 187.3 2024-11-24T14:58:29Z 187.3 2024-11-24T14:58:30Z 187.2 2024-11-24T14:58:31Z 187.2 2024-11-24T14:58:32Z 187.3 2024-11-24T14:58:33Z 187.4 2024-11-24T14:58:34Z 187.4 2024-11-24T14:58:35Z 187.5 2024-11-24T14:58:36Z 187.6 2024-11-24T14:58:37Z 187.7 2024-11-24T14:58:38Z 187.8 2024-11-24T14:58:39Z 187.9 2024-11-24T14:58:40Z 187.9 2024-11-24T14:58:41Z 188 2024-11-24T14:58:42Z 188 2024-11-24T14:58:43Z 188.1 2024-11-24T14:58:44Z 188.1 2024-11-24T14:58:45Z 188.1 2024-11-24T14:58:46Z 188.2 2024-11-24T14:58:47Z 188.2 2024-11-24T14:58:48Z 188.2 2024-11-24T14:58:49Z 188.2 2024-11-24T14:58:50Z 188.2 2024-11-24T14:58:51Z 188.2 2024-11-24T14:58:52Z 188.2 2024-11-24T14:58:53Z 188.3 2024-11-24T14:58:54Z 188.3 2024-11-24T14:58:55Z 188.4 2024-11-24T14:58:56Z 188.5 2024-11-24T14:58:57Z 188.5 2024-11-24T14:58:58Z 188.6 2024-11-24T14:58:59Z 188.8 2024-11-24T14:59:00Z 188.8 2024-11-24T14:59:01Z 188.9 2024-11-24T14:59:02Z 188.9 2024-11-24T14:59:03Z 189 2024-11-24T14:59:04Z 189 2024-11-24T14:59:05Z 188.9 2024-11-24T14:59:06Z 188.8 2024-11-24T14:59:07Z 188.8 2024-11-24T14:59:08Z 188.8 2024-11-24T14:59:09Z 188.8 2024-11-24T14:59:10Z 188.8 2024-11-24T14:59:11Z 188.7 2024-11-24T14:59:12Z 188.6 2024-11-24T14:59:13Z 188.6 2024-11-24T14:59:14Z 188.5 2024-11-24T14:59:15Z 188.4 2024-11-24T14:59:16Z 188.3 2024-11-24T14:59:17Z 188.3 2024-11-24T14:59:18Z 188.2 2024-11-24T14:59:19Z 188.2 2024-11-24T14:59:20Z 188.2 2024-11-24T14:59:21Z 188.1 2024-11-24T14:59:22Z 188 2024-11-24T14:59:23Z 188 2024-11-24T14:59:24Z 188 2024-11-24T14:59:25Z 188.1 2024-11-24T14:59:26Z 188.2 2024-11-24T14:59:27Z 188.1 2024-11-24T14:59:28Z 188.1 2024-11-24T14:59:29Z 188.1 2024-11-24T14:59:30Z 188 2024-11-24T14:59:31Z 188 2024-11-24T14:59:32Z 188 2024-11-24T14:59:33Z 188 2024-11-24T14:59:34Z 188 2024-11-24T14:59:35Z 188 2024-11-24T14:59:36Z 188 2024-11-24T14:59:37Z 188 2024-11-24T14:59:38Z 188.1 2024-11-24T14:59:39Z 188.1 2024-11-24T14:59:40Z 188.1 2024-11-24T14:59:41Z 188.1 2024-11-24T14:59:42Z 188.1 2024-11-24T14:59:43Z 188.1 2024-11-24T14:59:44Z 188 2024-11-24T14:59:45Z 188 2024-11-24T14:59:46Z 188 2024-11-24T14:59:47Z 188.1 2024-11-24T14:59:48Z 188.1 2024-11-24T14:59:49Z 188.2 2024-11-24T14:59:50Z 188.2 2024-11-24T14:59:51Z 188.3 2024-11-24T14:59:52Z 188.4 2024-11-24T14:59:53Z 188.4 2024-11-24T14:59:54Z 188.4 2024-11-24T14:59:55Z 188.3 2024-11-24T14:59:56Z 188.3 2024-11-24T14:59:57Z 188.3 2024-11-24T14:59:58Z 188.4 2024-11-24T14:59:59Z 188.4 2024-11-24T15:00:00Z 188.4 2024-11-24T15:00:01Z 188.5 2024-11-24T15:00:02Z 188.6 2024-11-24T15:00:03Z 188.6 2024-11-24T15:00:04Z 188.6 2024-11-24T15:00:05Z 188.7 2024-11-24T15:00:06Z 188.7 2024-11-24T15:00:07Z 188.7 2024-11-24T15:00:08Z 188.8 2024-11-24T15:00:09Z 188.8 2024-11-24T15:00:10Z 188.9 2024-11-24T15:00:11Z 188.9 2024-11-24T15:00:12Z 189 2024-11-24T15:00:13Z 189 2024-11-24T15:00:14Z 189 2024-11-24T15:00:15Z 189.1 2024-11-24T15:00:16Z 189.2 2024-11-24T15:00:17Z 189.2 2024-11-24T15:00:18Z 189.3 2024-11-24T15:00:19Z 189.3 2024-11-24T15:00:20Z 189.3 2024-11-24T15:00:21Z 189.4 2024-11-24T15:00:22Z 189.4 2024-11-24T15:00:23Z 189.4 2024-11-24T15:00:24Z 189.4 2024-11-24T15:00:25Z 189.4 2024-11-24T15:00:26Z 189.5 2024-11-24T15:00:27Z 189.5 2024-11-24T15:00:28Z 189.6 2024-11-24T15:00:29Z 189.6 2024-11-24T15:00:30Z 189.7 2024-11-24T15:00:31Z 189.8 2024-11-24T15:00:32Z 189.8 2024-11-24T15:00:33Z 189.8 2024-11-24T15:00:34Z 189.7 2024-11-24T15:00:35Z 189.7 2024-11-24T15:00:36Z 189.7 2024-11-24T15:00:37Z 189.8 2024-11-24T15:00:38Z 189.8 2024-11-24T15:00:39Z 189.9 2024-11-24T15:00:40Z 190 2024-11-24T15:00:41Z 190 2024-11-24T15:00:42Z 190 2024-11-24T15:00:43Z 190 2024-11-24T15:00:44Z 190 2024-11-24T15:00:45Z 190 2024-11-24T15:00:46Z 190 2024-11-24T15:00:47Z 190.1 2024-11-24T15:00:48Z 190.2 2024-11-24T15:00:49Z 190.2 2024-11-24T15:00:50Z 190.2 2024-11-24T15:00:51Z 190.3 2024-11-24T15:00:52Z 190.3 2024-11-24T15:00:53Z 190.3 2024-11-24T15:00:54Z 190.4 2024-11-24T15:00:55Z 190.3 2024-11-24T15:00:56Z 190.3 2024-11-24T15:00:57Z 190.3 2024-11-24T15:00:58Z 190.3 2024-11-24T15:00:59Z 190.3 2024-11-24T15:01:00Z 190.3 2024-11-24T15:01:01Z 190.3 2024-11-24T15:01:02Z 190.3 2024-11-24T15:01:03Z 190.4 2024-11-24T15:01:04Z 190.4 2024-11-24T15:01:05Z 190.4 2024-11-24T15:01:06Z 190.4 2024-11-24T15:01:07Z 190.4 2024-11-24T15:01:08Z 190.4 2024-11-24T15:01:09Z 190.4 2024-11-24T15:01:10Z 190.6 2024-11-24T15:01:11Z 190.6 2024-11-24T15:01:12Z 190.6 2024-11-24T15:01:13Z 190.6 2024-11-24T15:01:14Z 190.6 2024-11-24T15:01:15Z 190.6 2024-11-24T15:01:16Z 190.7 2024-11-24T15:01:17Z 190.8 2024-11-24T15:01:18Z 190.8 2024-11-24T15:01:19Z 190.8 2024-11-24T15:01:20Z 190.8 2024-11-24T15:01:21Z 190.8 2024-11-24T15:01:22Z 190.8 2024-11-24T15:01:23Z 190.9 2024-11-24T15:01:24Z 191 2024-11-24T15:01:25Z 191.1 2024-11-24T15:01:26Z 191.2 2024-11-24T15:01:27Z 191.3 2024-11-24T15:01:28Z 191.3 2024-11-24T15:01:29Z 191.4 2024-11-24T15:01:30Z 191.5 2024-11-24T15:01:31Z 191.6 2024-11-24T15:01:32Z 191.6 2024-11-24T15:01:33Z 191.7 2024-11-24T15:01:34Z 191.7 2024-11-24T15:01:35Z 191.8 2024-11-24T15:01:36Z 191.8 2024-11-24T15:01:37Z 191.9 2024-11-24T15:01:38Z 192.1 2024-11-24T15:01:39Z 192.2 2024-11-24T15:01:40Z 192.3 2024-11-24T15:01:41Z 192.4 2024-11-24T15:01:42Z 192.6 2024-11-24T15:01:43Z 192.7 2024-11-24T15:01:44Z 192.8 2024-11-24T15:01:45Z 193 2024-11-24T15:01:46Z 193.1 2024-11-24T15:01:47Z 193.3 2024-11-24T15:01:48Z 193.4 2024-11-24T15:01:49Z 193.6 2024-11-24T15:01:50Z 193.8 2024-11-24T15:01:51Z 193.9 2024-11-24T15:01:52Z 194 2024-11-24T15:01:53Z 194.1 2024-11-24T15:01:54Z 194.2 2024-11-24T15:01:55Z 194.2 2024-11-24T15:01:56Z 194.3 2024-11-24T15:01:57Z 194.4 2024-11-24T15:01:58Z 194.5 2024-11-24T15:01:59Z 194.6 2024-11-24T15:02:00Z 194.7 2024-11-24T15:02:01Z 194.8 2024-11-24T15:02:02Z 195 2024-11-24T15:02:03Z 195.2 2024-11-24T15:02:04Z 195.3 2024-11-24T15:02:05Z 195.4 2024-11-24T15:02:06Z 195.6 2024-11-24T15:02:07Z 195.7 2024-11-24T15:02:08Z 195.8 2024-11-24T15:02:09Z 195.9 2024-11-24T15:02:10Z 196 2024-11-24T15:02:11Z 196.2 2024-11-24T15:02:12Z 196.3 2024-11-24T15:02:13Z 196.5 2024-11-24T15:02:14Z 196.6 2024-11-24T15:02:15Z 196.7 2024-11-24T15:02:16Z 196.8 2024-11-24T15:02:17Z 197 2024-11-24T15:02:18Z 197.2 2024-11-24T15:02:19Z 197.3 2024-11-24T15:02:20Z 197.7 2024-11-24T15:02:21Z 197.9 2024-11-24T15:02:22Z 198 2024-11-24T15:02:23Z 198.2 2024-11-24T15:02:24Z 198.3 2024-11-24T15:02:25Z 198.4 2024-11-24T15:02:26Z 198.7 2024-11-24T15:02:27Z 198.9 2024-11-24T15:02:28Z 199 2024-11-24T15:02:29Z 199.1 2024-11-24T15:02:30Z 199.2 2024-11-24T15:02:31Z 199.4 2024-11-24T15:02:32Z 199.5 2024-11-24T15:02:33Z 199.7 2024-11-24T15:02:34Z 199.8 2024-11-24T15:02:35Z 200 2024-11-24T15:02:36Z 200.2 2024-11-24T15:02:37Z 200.4 2024-11-24T15:02:38Z 200.6 2024-11-24T15:02:39Z 200.8 2024-11-24T15:02:40Z 200.9 2024-11-24T15:02:41Z 201.2 2024-11-24T15:02:42Z 201.4 2024-11-24T15:02:43Z 201.5 2024-11-24T15:02:44Z 201.6 2024-11-24T15:02:45Z 201.8 2024-11-24T15:02:46Z 201.8 2024-11-24T15:02:47Z 201.9 2024-11-24T15:02:48Z 202.1 2024-11-24T15:02:49Z 202.2 2024-11-24T15:02:50Z 202.4 2024-11-24T15:02:51Z 202.5 2024-11-24T15:02:52Z 202.6 2024-11-24T15:02:53Z 202.7 2024-11-24T15:02:54Z 202.8 2024-11-24T15:02:55Z 202.9 2024-11-24T15:02:56Z 203 2024-11-24T15:02:57Z 203.2 2024-11-24T15:02:58Z 203.3 2024-11-24T15:02:59Z 203.6 2024-11-24T15:03:00Z 203.8 2024-11-24T15:03:01Z 204 2024-11-24T15:03:02Z 204.1 2024-11-24T15:03:03Z 204.2 2024-11-24T15:03:04Z 204.3 2024-11-24T15:03:05Z 204.5 2024-11-24T15:03:06Z 204.6 2024-11-24T15:03:07Z 204.7 2024-11-24T15:03:08Z 204.9 2024-11-24T15:03:09Z 205.1 2024-11-24T15:03:10Z 205.3 2024-11-24T15:03:11Z 205.5 2024-11-24T15:03:12Z 205.7 2024-11-24T15:03:13Z 205.8 2024-11-24T15:03:14Z 205.9 2024-11-24T15:03:15Z 206.1 2024-11-24T15:03:16Z 206.2 2024-11-24T15:03:17Z 206.3 2024-11-24T15:03:18Z 206.4 2024-11-24T15:03:19Z 206.6 2024-11-24T15:03:20Z 206.7 2024-11-24T15:03:21Z 206.6 2024-11-24T15:03:22Z 206.7 2024-11-24T15:03:23Z 206.8 2024-11-24T15:03:24Z 206.8 2024-11-24T15:03:25Z 206.9 2024-11-24T15:03:26Z 207.1 2024-11-24T15:03:27Z 207.2 2024-11-24T15:03:28Z 207.4 2024-11-24T15:03:29Z 207.5 2024-11-24T15:03:30Z 207.6 2024-11-24T15:03:31Z 207.7 2024-11-24T15:03:32Z 207.8 2024-11-24T15:03:33Z 208 2024-11-24T15:03:34Z 208 2024-11-24T15:03:35Z 208.2 2024-11-24T15:03:36Z 208.4 2024-11-24T15:03:37Z 208.5 2024-11-24T15:03:38Z 208.5 2024-11-24T15:03:39Z 208.6 2024-11-24T15:03:40Z 208.7 2024-11-24T15:03:41Z 208.7 2024-11-24T15:03:42Z 208.8 2024-11-24T15:03:43Z 209 2024-11-24T15:03:44Z 209.1 2024-11-24T15:03:45Z 209.2 2024-11-24T15:03:46Z 209.3 2024-11-24T15:03:47Z 209.4 2024-11-24T15:03:48Z 209.4 2024-11-24T15:03:49Z 209.5 2024-11-24T15:03:50Z 209.7 2024-11-24T15:03:51Z 209.9 2024-11-24T15:03:52Z 210 2024-11-24T15:03:53Z 210.2 2024-11-24T15:03:54Z 210.3 2024-11-24T15:03:55Z 210.4 2024-11-24T15:03:56Z 210.4 2024-11-24T15:03:57Z 210.6 2024-11-24T15:03:58Z 210.7 2024-11-24T15:03:59Z 210.7 2024-11-24T15:04:00Z 210.9 2024-11-24T15:04:01Z 210.9 2024-11-24T15:04:02Z 211 2024-11-24T15:04:03Z 211.1 2024-11-24T15:04:04Z 211.2 2024-11-24T15:04:05Z 211.3 2024-11-24T15:04:06Z 211.4 2024-11-24T15:04:07Z 211.6 2024-11-24T15:04:08Z 211.7 2024-11-24T15:04:09Z 211.8 2024-11-24T15:04:10Z 211.9 2024-11-24T15:04:11Z 212 2024-11-24T15:04:12Z 212.1 2024-11-24T15:04:13Z 212.2 2024-11-24T15:04:14Z 212.4 2024-11-24T15:04:15Z 212.6 2024-11-24T15:04:16Z 212.7 2024-11-24T15:04:17Z 212.8 2024-11-24T15:04:18Z 213 2024-11-24T15:04:19Z 213.1 2024-11-24T15:04:20Z 213.4 2024-11-24T15:04:21Z 213.6 2024-11-24T15:04:22Z 213.8 2024-11-24T15:04:23Z 213.9 2024-11-24T15:04:24Z 214.1 2024-11-24T15:04:25Z 214.2 2024-11-24T15:04:26Z 214.3 2024-11-24T15:04:27Z 214.5 2024-11-24T15:04:28Z 214.6 2024-11-24T15:04:29Z 214.8 2024-11-24T15:04:30Z 214.9 2024-11-24T15:04:31Z 215.1 2024-11-24T15:04:32Z 215.2 2024-11-24T15:04:33Z 215.4 2024-11-24T15:04:34Z 215.6 2024-11-24T15:04:35Z 215.7 2024-11-24T15:04:36Z 215.9 2024-11-24T15:04:37Z 216 2024-11-24T15:04:38Z 216.1 2024-11-24T15:04:39Z 216.3 2024-11-24T15:04:40Z 216.5 2024-11-24T15:04:41Z 216.6 2024-11-24T15:04:42Z 216.8 2024-11-24T15:04:43Z 217 2024-11-24T15:04:44Z 217.2 2024-11-24T15:04:45Z 217.4 2024-11-24T15:04:46Z 217.6 2024-11-24T15:04:47Z 217.7 2024-11-24T15:04:48Z 217.9 2024-11-24T15:04:49Z 218.1 2024-11-24T15:04:50Z 218.3 2024-11-24T15:04:51Z 218.4 2024-11-24T15:04:52Z 218.6 2024-11-24T15:04:53Z 218.6 2024-11-24T15:04:54Z 218.7 2024-11-24T15:04:55Z 218.8 2024-11-24T15:04:56Z 219.1 2024-11-24T15:04:57Z 219.3 2024-11-24T15:04:58Z 219.5 2024-11-24T15:04:59Z 219.6 2024-11-24T15:05:00Z 219.8 2024-11-24T15:05:01Z 219.9 2024-11-24T15:05:02Z 220.1 2024-11-24T15:05:03Z 220.3 2024-11-24T15:05:04Z 220.4 2024-11-24T15:05:05Z 220.5 2024-11-24T15:05:06Z 220.7 2024-11-24T15:05:07Z 220.9 2024-11-24T15:05:08Z 221.1 2024-11-24T15:05:09Z 221.3 2024-11-24T15:05:10Z 221.4 2024-11-24T15:05:11Z 221.5 2024-11-24T15:05:12Z 221.6 2024-11-24T15:05:13Z 221.6 2024-11-24T15:05:14Z 221.8 2024-11-24T15:05:15Z 221.9 2024-11-24T15:05:16Z 222 2024-11-24T15:05:17Z 222.2 2024-11-24T15:05:18Z 222.3 2024-11-24T15:05:19Z 222.4 2024-11-24T15:05:20Z 222.7 2024-11-24T15:05:21Z 222.9 2024-11-24T15:05:22Z 223 2024-11-24T15:05:23Z 223.2 2024-11-24T15:05:24Z 223.4 2024-11-24T15:05:25Z 223.5 2024-11-24T15:05:26Z 223.7 2024-11-24T15:05:27Z 223.9 2024-11-24T15:05:28Z 224.1 2024-11-24T15:05:29Z 224.3 2024-11-24T15:05:30Z 224.5 2024-11-24T15:05:31Z 224.7 2024-11-24T15:05:32Z 224.8 2024-11-24T15:05:33Z 225 2024-11-24T15:05:34Z 225.1 2024-11-24T15:05:35Z 225.2 2024-11-24T15:05:36Z 225.3 2024-11-24T15:05:37Z 225.4 2024-11-24T15:05:38Z 225.6 2024-11-24T15:05:39Z 225.7 2024-11-24T15:05:40Z 225.8 2024-11-24T15:05:41Z 226 2024-11-24T15:05:42Z 226.1 2024-11-24T15:05:43Z 226.3 2024-11-24T15:05:44Z 226.5 2024-11-24T15:05:45Z 226.6 2024-11-24T15:05:46Z 226.9 2024-11-24T15:05:47Z 227 2024-11-24T15:05:48Z 227.1 2024-11-24T15:05:49Z 227.2 2024-11-24T15:05:50Z 227.4 2024-11-24T15:05:51Z 227.6 2024-11-24T15:05:52Z 227.8 2024-11-24T15:05:53Z 227.9 2024-11-24T15:05:54Z 228 2024-11-24T15:05:55Z 228.2 2024-11-24T15:05:56Z 228.5 2024-11-24T15:05:57Z 228.7 2024-11-24T15:05:58Z 228.7 2024-11-24T15:05:59Z 228.9 2024-11-24T15:06:00Z 229 2024-11-24T15:06:01Z 229.2 2024-11-24T15:06:02Z 229.3 2024-11-24T15:06:03Z 229.3 2024-11-24T15:06:04Z 229.3 2024-11-24T15:06:05Z 229.3 2024-11-24T15:06:06Z 229.5 2024-11-24T15:06:07Z 229.6 2024-11-24T15:06:08Z 229.8 2024-11-24T15:06:09Z 230 2024-11-24T15:06:10Z 230.1 2024-11-24T15:06:11Z 230.3 2024-11-24T15:06:12Z 230.3 2024-11-24T15:06:13Z 230.5 2024-11-24T15:06:14Z 230.6 2024-11-24T15:06:15Z 230.6 2024-11-24T15:06:16Z 230.7 2024-11-24T15:06:17Z 230.9 2024-11-24T15:06:18Z 231.1 2024-11-24T15:06:19Z 231.2 2024-11-24T15:06:20Z 231.4 2024-11-24T15:06:21Z 231.5 2024-11-24T15:06:22Z 231.8 2024-11-24T15:06:23Z 231.9 2024-11-24T15:06:24Z 232 2024-11-24T15:06:25Z 232.2 2024-11-24T15:06:26Z 232.3 2024-11-24T15:06:27Z 232.4 2024-11-24T15:06:28Z 232.5 2024-11-24T15:06:29Z 232.6 2024-11-24T15:06:30Z 232.8 2024-11-24T15:06:31Z 232.9 2024-11-24T15:06:32Z 233.1 2024-11-24T15:06:33Z 233.3 2024-11-24T15:06:34Z 233.5 2024-11-24T15:06:35Z 233.6 2024-11-24T15:06:36Z 233.7 2024-11-24T15:06:37Z 233.9 2024-11-24T15:06:38Z 234 2024-11-24T15:06:39Z 234.2 2024-11-24T15:06:40Z 234.3 2024-11-24T15:06:41Z 234.4 2024-11-24T15:06:42Z 234.6 2024-11-24T15:06:43Z 234.8 2024-11-24T15:06:44Z 234.9 2024-11-24T15:06:45Z 235.2 2024-11-24T15:06:46Z 235.5 2024-11-24T15:06:47Z 235.8 2024-11-24T15:06:48Z 236 2024-11-24T15:06:49Z 236.2 2024-11-24T15:06:50Z 236.4 2024-11-24T15:06:51Z 236.5 2024-11-24T15:06:52Z 236.6 2024-11-24T15:06:53Z 236.7 2024-11-24T15:06:54Z 236.9 2024-11-24T15:06:55Z 237 2024-11-24T15:06:56Z 237.1 2024-11-24T15:06:57Z 237.1 2024-11-24T15:06:58Z 237.3 2024-11-24T15:06:59Z 237.5 2024-11-24T15:07:00Z 237.6 2024-11-24T15:07:01Z 237.7 2024-11-24T15:07:02Z 237.8 2024-11-24T15:07:03Z 237.8 2024-11-24T15:07:04Z 237.9 2024-11-24T15:07:05Z 237.9 2024-11-24T15:07:06Z 238 2024-11-24T15:07:07Z 238.1 2024-11-24T15:07:08Z 238.1 2024-11-24T15:07:09Z 238.2 2024-11-24T15:07:10Z 238.3 2024-11-24T15:07:11Z 238.4 2024-11-24T15:07:12Z 238.6 2024-11-24T15:07:13Z 238.6 2024-11-24T15:07:14Z 238.7 2024-11-24T15:07:15Z 238.8 2024-11-24T15:07:16Z 238.9 2024-11-24T15:07:17Z 239.1 2024-11-24T15:07:18Z 239.2 2024-11-24T15:07:19Z 239.2 2024-11-24T15:07:20Z 239.4 2024-11-24T15:07:21Z 239.5 2024-11-24T15:07:22Z 239.6 2024-11-24T15:07:23Z 239.7 2024-11-24T15:07:24Z 239.8 2024-11-24T15:07:25Z 239.8 2024-11-24T15:07:26Z 239.9 2024-11-24T15:07:27Z 240 2024-11-24T15:07:28Z 240.1 2024-11-24T15:07:29Z 240.2 2024-11-24T15:07:30Z 240.4 2024-11-24T15:07:31Z 240.6 2024-11-24T15:07:32Z 240.8 2024-11-24T15:07:33Z 240.9 2024-11-24T15:07:34Z 241.1 2024-11-24T15:07:35Z 241.3 2024-11-24T15:07:36Z 241.6 2024-11-24T15:07:37Z 241.8 2024-11-24T15:07:38Z 242 2024-11-24T15:07:39Z 242.1 2024-11-24T15:07:40Z 242.3 2024-11-24T15:07:41Z 242.4 2024-11-24T15:07:42Z 242.6 2024-11-24T15:07:43Z 242.9 2024-11-24T15:07:44Z 243.2 2024-11-24T15:07:45Z 243.4 2024-11-24T15:07:46Z 243.6 2024-11-24T15:07:47Z 243.8 2024-11-24T15:07:48Z 244 2024-11-24T15:07:49Z 244.2 2024-11-24T15:07:50Z 244.3 2024-11-24T15:07:51Z 244.5 2024-11-24T15:07:52Z 244.7 2024-11-24T15:07:53Z 244.9 2024-11-24T15:07:54Z 245.1 2024-11-24T15:07:55Z 245.2 2024-11-24T15:07:56Z 245.5 2024-11-24T15:07:57Z 245.7 2024-11-24T15:07:58Z 245.9 2024-11-24T15:07:59Z 246.2 2024-11-24T15:08:00Z 246.5 2024-11-24T15:08:01Z 246.7 2024-11-24T15:08:02Z 247 2024-11-24T15:08:03Z 247.1 2024-11-24T15:08:04Z 247.3 2024-11-24T15:08:05Z 247.4 2024-11-24T15:08:06Z 247.6 2024-11-24T15:08:07Z 247.8 2024-11-24T15:08:08Z 248 2024-11-24T15:08:09Z 248.1 2024-11-24T15:08:10Z 248.4 2024-11-24T15:08:11Z 248.6 2024-11-24T15:08:12Z 248.8 2024-11-24T15:08:13Z 249 2024-11-24T15:08:14Z 249.1 2024-11-24T15:08:15Z 249.2 2024-11-24T15:08:16Z 249.4 2024-11-24T15:08:17Z 249.5 2024-11-24T15:08:18Z 249.7 2024-11-24T15:08:19Z 249.7 2024-11-24T15:08:20Z 249.8 2024-11-24T15:08:21Z 249.9 2024-11-24T15:08:22Z 250.1 2024-11-24T15:08:23Z 250.2 2024-11-24T15:08:24Z 250.3 2024-11-24T15:08:25Z 250.4 2024-11-24T15:08:26Z 250.5 2024-11-24T15:08:27Z 250.7 2024-11-24T15:08:28Z 250.8 2024-11-24T15:08:29Z 250.8 2024-11-24T15:08:30Z 250.9 2024-11-24T15:08:31Z 251 2024-11-24T15:08:32Z 251.1 2024-11-24T15:08:33Z 251.1 2024-11-24T15:08:34Z 251.1 2024-11-24T15:08:35Z 251.1 2024-11-24T15:08:36Z 251 2024-11-24T15:08:37Z 251.1 2024-11-24T15:08:38Z 251.1 2024-11-24T15:08:39Z 251.1 2024-11-24T15:08:40Z 251.2 2024-11-24T15:08:41Z 251.3 2024-11-24T15:08:42Z 251.4 2024-11-24T15:08:43Z 251.6 2024-11-24T15:08:44Z 251.7 2024-11-24T15:08:45Z 251.8 2024-11-24T15:08:46Z 251.9 2024-11-24T15:08:47Z 252.1 2024-11-24T15:08:48Z 252.3 2024-11-24T15:08:49Z 252.4 2024-11-24T15:08:50Z 252.5 2024-11-24T15:08:51Z 252.6 2024-11-24T15:08:52Z 252.7 2024-11-24T15:08:53Z 252.8 2024-11-24T15:08:54Z 252.8 2024-11-24T15:08:55Z 252.9 2024-11-24T15:08:56Z 253 2024-11-24T15:08:57Z 253.2 2024-11-24T15:08:58Z 253.4 2024-11-24T15:08:59Z 253.6 2024-11-24T15:09:00Z 253.7 2024-11-24T15:09:01Z 253.8 2024-11-24T15:09:02Z 253.9 2024-11-24T15:09:03Z 254.1 2024-11-24T15:09:04Z 254.2 2024-11-24T15:09:05Z 254.3 2024-11-24T15:09:06Z 254.6 2024-11-24T15:09:07Z 254.8 2024-11-24T15:09:08Z 254.9 2024-11-24T15:09:09Z 254.9 2024-11-24T15:09:10Z 255.1 2024-11-24T15:09:11Z 255.3 2024-11-24T15:09:12Z 255.5 2024-11-24T15:09:13Z 255.7 2024-11-24T15:09:14Z 255.8 2024-11-24T15:09:15Z 255.9 2024-11-24T15:09:16Z 256 2024-11-24T15:09:17Z 256.2 2024-11-24T15:09:18Z 256.3 2024-11-24T15:09:19Z 256.4 2024-11-24T15:09:20Z 256.6 2024-11-24T15:09:21Z 256.8 2024-11-24T15:09:22Z 257 2024-11-24T15:09:23Z 257.1 2024-11-24T15:09:24Z 257.4 2024-11-24T15:09:25Z 257.5 2024-11-24T15:09:26Z 257.7 2024-11-24T15:09:27Z 257.8 2024-11-24T15:09:28Z 258 2024-11-24T15:09:29Z 258.1 2024-11-24T15:09:30Z 258.2 2024-11-24T15:09:31Z 258.4 2024-11-24T15:09:32Z 258.6 2024-11-24T15:09:33Z 258.7 2024-11-24T15:09:34Z 258.9 2024-11-24T15:09:35Z 259.1 2024-11-24T15:09:36Z 259.3 2024-11-24T15:09:37Z 259.5 2024-11-24T15:09:38Z 259.6 2024-11-24T15:09:39Z 259.8 2024-11-24T15:09:40Z 259.9 2024-11-24T15:09:41Z 260 2024-11-24T15:09:42Z 260.1 2024-11-24T15:09:43Z 260.2 2024-11-24T15:09:44Z 260.4 2024-11-24T15:09:45Z 260.6 2024-11-24T15:09:46Z 260.7 2024-11-24T15:09:47Z 260.8 2024-11-24T15:09:48Z 261 2024-11-24T15:09:49Z 261.2 2024-11-24T15:09:50Z 261.4 2024-11-24T15:09:51Z 261.6 2024-11-24T15:09:52Z 261.7 2024-11-24T15:09:53Z 261.8 2024-11-24T15:09:54Z 261.9 2024-11-24T15:09:55Z 262 2024-11-24T15:09:56Z 262.3 2024-11-24T15:09:57Z 262.4 2024-11-24T15:09:58Z 262.6 2024-11-24T15:09:59Z 262.7 2024-11-24T15:10:00Z 262.8 2024-11-24T15:10:01Z 263.1 2024-11-24T15:10:02Z 263.3 2024-11-24T15:10:03Z 263.4 2024-11-24T15:10:04Z 263.6 2024-11-24T15:10:05Z 263.7 2024-11-24T15:10:06Z 263.8 2024-11-24T15:10:07Z 263.9 2024-11-24T15:10:08Z 264.1 2024-11-24T15:10:09Z 264.4 2024-11-24T15:10:10Z 264.6 2024-11-24T15:10:11Z 264.8 2024-11-24T15:10:12Z 265 2024-11-24T15:10:13Z 265.2 2024-11-24T15:10:14Z 265.4 2024-11-24T15:10:15Z 265.5 2024-11-24T15:10:16Z 265.6 2024-11-24T15:10:17Z 265.7 2024-11-24T15:10:18Z 266 2024-11-24T15:10:19Z 266.2 2024-11-24T15:10:20Z 266.4 2024-11-24T15:10:21Z 266.3 2024-11-24T15:10:22Z 266.4 2024-11-24T15:10:23Z 266.5 2024-11-24T15:10:24Z 266.6 2024-11-24T15:10:25Z 266.7 2024-11-24T15:10:26Z 266.8 2024-11-24T15:10:27Z 266.9 2024-11-24T15:10:28Z 267 2024-11-24T15:10:29Z 267.2 2024-11-24T15:10:30Z 267.3 2024-11-24T15:10:31Z 267.4 2024-11-24T15:10:32Z 267.6 2024-11-24T15:10:33Z 267.7 2024-11-24T15:10:34Z 267.9 2024-11-24T15:10:35Z 268 2024-11-24T15:10:36Z 268.1 2024-11-24T15:10:37Z 268.4 2024-11-24T15:10:38Z 268.5 2024-11-24T15:10:39Z 268.7 2024-11-24T15:10:40Z 268.9 2024-11-24T15:10:41Z 269 2024-11-24T15:10:42Z 269.2 2024-11-24T15:10:43Z 269.5 2024-11-24T15:10:44Z 269.5 2024-11-24T15:10:45Z 269.6 2024-11-24T15:10:46Z 269.8 2024-11-24T15:10:47Z 270.1 2024-11-24T15:10:48Z 270.2 2024-11-24T15:10:49Z 270.4 2024-11-24T15:10:50Z 270.6 2024-11-24T15:10:51Z 270.8 2024-11-24T15:10:52Z 271.1 2024-11-24T15:10:53Z 271.3 2024-11-24T15:10:54Z 271.5 2024-11-24T15:10:55Z 271.6 2024-11-24T15:10:56Z 271.8 2024-11-24T15:10:57Z 272 2024-11-24T15:10:58Z 272.1 2024-11-24T15:10:59Z 272.3 2024-11-24T15:11:00Z 272.3 2024-11-24T15:11:01Z 272.4 2024-11-24T15:11:02Z 272.4 2024-11-24T15:11:03Z 272.5 2024-11-24T15:11:04Z 272.7 2024-11-24T15:11:05Z 272.9 2024-11-24T15:11:06Z 273.1 2024-11-24T15:11:07Z 273.3 2024-11-24T15:11:08Z 273.4 2024-11-24T15:11:09Z 273.6 2024-11-24T15:11:10Z 273.8 2024-11-24T15:11:11Z 274.1 2024-11-24T15:11:12Z 274.3 2024-11-24T15:11:13Z 274.4 2024-11-24T15:11:14Z 274.6 2024-11-24T15:11:15Z 274.8 2024-11-24T15:11:16Z 275.1 2024-11-24T15:11:17Z 275.3 2024-11-24T15:11:18Z 275.5 2024-11-24T15:11:19Z 275.7 2024-11-24T15:11:20Z 275.8 2024-11-24T15:11:21Z 276 2024-11-24T15:11:22Z 276.2 2024-11-24T15:11:23Z 276.3 2024-11-24T15:11:24Z 276.4 2024-11-24T15:11:25Z 276.5 2024-11-24T15:11:26Z 276.6 2024-11-24T15:11:27Z 276.8 2024-11-24T15:11:28Z 276.9 2024-11-24T15:11:29Z 277.1 2024-11-24T15:11:30Z 277.3 2024-11-24T15:11:31Z 277.5 2024-11-24T15:11:32Z 277.7 2024-11-24T15:11:33Z 277.9 2024-11-24T15:11:34Z 278.1 2024-11-24T15:11:35Z 278.3 2024-11-24T15:11:36Z 278.4 2024-11-24T15:11:37Z 278.6 2024-11-24T15:11:38Z 278.7 2024-11-24T15:11:39Z 278.8 2024-11-24T15:11:40Z 278.9 2024-11-24T15:11:41Z 279.1 2024-11-24T15:11:42Z 279.3 2024-11-24T15:11:43Z 279.4 2024-11-24T15:11:44Z 279.6 2024-11-24T15:11:45Z 279.8 2024-11-24T15:11:46Z 279.9 2024-11-24T15:11:47Z 280 2024-11-24T15:11:48Z 280.2 2024-11-24T15:11:49Z 280.4 2024-11-24T15:11:50Z 280.5 2024-11-24T15:11:51Z 280.6 2024-11-24T15:11:52Z 280.7 2024-11-24T15:11:53Z 280.8 2024-11-24T15:11:54Z 280.9 2024-11-24T15:11:55Z 281 2024-11-24T15:11:56Z 281.1 2024-11-24T15:11:57Z 281.3 2024-11-24T15:11:58Z 281.5 2024-11-24T15:11:59Z 281.6 2024-11-24T15:12:00Z 281.8 2024-11-24T15:12:01Z 282 2024-11-24T15:12:02Z 282.1 2024-11-24T15:12:03Z 282.2 2024-11-24T15:12:04Z 282.5 2024-11-24T15:12:05Z 282.6 2024-11-24T15:12:06Z 282.7 2024-11-24T15:12:07Z 282.8 2024-11-24T15:12:08Z 283 2024-11-24T15:12:09Z 283.1 2024-11-24T15:12:10Z 283.3 2024-11-24T15:12:11Z 283.4 2024-11-24T15:12:12Z 283.4 2024-11-24T15:12:13Z 283.5 2024-11-24T15:12:14Z 283.7 2024-11-24T15:12:15Z 283.8 2024-11-24T15:12:16Z 284 2024-11-24T15:12:17Z 284.1 2024-11-24T15:12:18Z 284.2 2024-11-24T15:12:19Z 284.4 2024-11-24T15:12:20Z 284.6 2024-11-24T15:12:21Z 284.7 2024-11-24T15:12:22Z 284.7 2024-11-24T15:12:23Z 284.9 2024-11-24T15:12:24Z 285.1 2024-11-24T15:12:25Z 285.2 2024-11-24T15:12:26Z 285.4 2024-11-24T15:12:27Z 285.6 2024-11-24T15:12:28Z 285.8 2024-11-24T15:12:29Z 286 2024-11-24T15:12:30Z 286.1 2024-11-24T15:12:31Z 286.3 2024-11-24T15:12:32Z 286.5 2024-11-24T15:12:33Z 286.6 2024-11-24T15:12:34Z 286.8 2024-11-24T15:12:35Z 286.9 2024-11-24T15:12:36Z 287 2024-11-24T15:12:37Z 287.2 2024-11-24T15:12:38Z 287.3 2024-11-24T15:12:39Z 287.4 2024-11-24T15:12:40Z 287.5 2024-11-24T15:12:41Z 287.6 2024-11-24T15:12:42Z 287.8 2024-11-24T15:12:43Z 287.9 2024-11-24T15:12:44Z 288 2024-11-24T15:12:45Z 288.1 2024-11-24T15:12:46Z 288.2 2024-11-24T15:12:47Z 288.3 2024-11-24T15:12:48Z 288.4 2024-11-24T15:12:49Z 288.4 2024-11-24T15:12:50Z 288.5 2024-11-24T15:12:51Z 288.5 2024-11-24T15:12:52Z 288.5 2024-11-24T15:12:53Z 288.5 2024-11-24T15:12:54Z 288.5 2024-11-24T15:12:55Z 288.5 2024-11-24T15:12:56Z 288.4 2024-11-24T15:12:57Z 288.4 2024-11-24T15:12:58Z 288.4 2024-11-24T15:12:59Z 288.4 2024-11-24T15:13:00Z 288.3 2024-11-24T15:13:01Z 288.2 2024-11-24T15:13:02Z 288.2 2024-11-24T15:13:03Z 288 2024-11-24T15:13:04Z 287.8 2024-11-24T15:13:05Z 287.7 2024-11-24T15:13:06Z 287.6 2024-11-24T15:13:07Z 287.6 2024-11-24T15:13:08Z 287.5 2024-11-24T15:13:09Z 287.4 2024-11-24T15:13:10Z 287.3 2024-11-24T15:13:11Z 287.2 2024-11-24T15:13:12Z 287.1 2024-11-24T15:13:13Z 287.1 2024-11-24T15:13:14Z 287 2024-11-24T15:13:15Z 286.9 2024-11-24T15:13:16Z 286.8 2024-11-24T15:13:17Z 286.7 2024-11-24T15:13:18Z 286.7 2024-11-24T15:13:19Z 286.6 2024-11-24T15:13:20Z 286.5 2024-11-24T15:13:21Z 286.4 2024-11-24T15:13:22Z 286.3 2024-11-24T15:13:23Z 286.1 2024-11-24T15:13:24Z 285.9 2024-11-24T15:13:25Z 285.7 2024-11-24T15:13:26Z 285.6 2024-11-24T15:13:27Z 285.3 2024-11-24T15:13:28Z 285.1 2024-11-24T15:13:29Z 285 2024-11-24T15:13:30Z 284.7 2024-11-24T15:13:31Z 284.5 2024-11-24T15:13:32Z 284.2 2024-11-24T15:13:33Z 284 2024-11-24T15:13:34Z 283.8 2024-11-24T15:13:35Z 283.5 2024-11-24T15:13:36Z 283.3 2024-11-24T15:13:37Z 283.2 2024-11-24T15:13:38Z 283.1 2024-11-24T15:13:39Z 283 2024-11-24T15:13:40Z 282.9 2024-11-24T15:13:41Z 282.8 2024-11-24T15:13:42Z 282.7 2024-11-24T15:13:43Z 282.6 2024-11-24T15:13:44Z 282.4 2024-11-24T15:13:45Z 282.3 2024-11-24T15:13:46Z 282.1 2024-11-24T15:13:47Z 281.9 2024-11-24T15:13:48Z 281.7 2024-11-24T15:13:49Z 281.6 2024-11-24T15:13:50Z 281.4 2024-11-24T15:13:51Z 281.2 2024-11-24T15:13:52Z 281.1 2024-11-24T15:13:53Z 281 2024-11-24T15:13:54Z 280.9 2024-11-24T15:13:55Z 280.8 2024-11-24T15:13:56Z 280.7 2024-11-24T15:13:57Z 280.6 2024-11-24T15:13:58Z 280.6 2024-11-24T15:13:59Z 280.5 2024-11-24T15:14:00Z 280.3 2024-11-24T15:14:01Z 280.1 2024-11-24T15:14:02Z 279.9 2024-11-24T15:14:03Z 279.8 2024-11-24T15:14:04Z 279.7 2024-11-24T15:14:05Z 279.6 2024-11-24T15:14:06Z 279.5 2024-11-24T15:14:07Z 279.3 2024-11-24T15:14:08Z 279.2 2024-11-24T15:14:09Z 279.2 2024-11-24T15:14:10Z 279.1 2024-11-24T15:14:11Z 279 2024-11-24T15:14:12Z 278.9 2024-11-24T15:14:13Z 278.8 2024-11-24T15:14:14Z 278.7 2024-11-24T15:14:15Z 278.5 2024-11-24T15:14:16Z 278.3 2024-11-24T15:14:17Z 278.1 2024-11-24T15:14:18Z 277.9 2024-11-24T15:14:19Z 277.7 2024-11-24T15:14:20Z 277.5 2024-11-24T15:14:21Z 277.3 2024-11-24T15:14:22Z 277.1 2024-11-24T15:14:23Z 277 2024-11-24T15:14:24Z 276.8 2024-11-24T15:14:25Z 276.7 2024-11-24T15:14:26Z 276.7 2024-11-24T15:14:27Z 276.7 2024-11-24T15:14:28Z 276.6 2024-11-24T15:14:29Z 276.5 2024-11-24T15:14:30Z 276.5 2024-11-24T15:14:31Z 276.5 2024-11-24T15:14:32Z 276.4 2024-11-24T15:14:33Z 276.3 2024-11-24T15:14:34Z 276.1 2024-11-24T15:14:35Z 276 2024-11-24T15:14:36Z 275.9 2024-11-24T15:14:37Z 275.8 2024-11-24T15:14:38Z 275.6 2024-11-24T15:14:39Z 275.5 2024-11-24T15:14:40Z 275.5 2024-11-24T15:14:41Z 275.4 2024-11-24T15:14:42Z 275.4 2024-11-24T15:14:43Z 275.2 2024-11-24T15:14:44Z 275.1 2024-11-24T15:14:45Z 275 2024-11-24T15:14:46Z 274.8 2024-11-24T15:14:47Z 274.7 2024-11-24T15:14:48Z 274.6 2024-11-24T15:14:49Z 274.4 2024-11-24T15:14:50Z 274.2 2024-11-24T15:14:51Z 273.8 2024-11-24T15:14:52Z 273.7 2024-11-24T15:14:53Z 273.5 2024-11-24T15:14:54Z 273.4 2024-11-24T15:14:55Z 273.3 2024-11-24T15:14:56Z 273.2 2024-11-24T15:14:57Z 272.9 2024-11-24T15:14:58Z 272.6 2024-11-24T15:14:59Z 272.4 2024-11-24T15:15:00Z 272.3 2024-11-24T15:15:01Z 272.2 2024-11-24T15:15:02Z 272.1 2024-11-24T15:15:03Z 272 2024-11-24T15:15:04Z 271.9 2024-11-24T15:15:05Z 271.9 2024-11-24T15:15:06Z 271.8 2024-11-24T15:15:07Z 271.6 2024-11-24T15:15:08Z 271.5 2024-11-24T15:15:09Z 271.3 2024-11-24T15:15:10Z 271.1 2024-11-24T15:15:11Z 271 2024-11-24T15:15:12Z 270.9 2024-11-24T15:15:13Z 270.8 2024-11-24T15:15:14Z 270.8 2024-11-24T15:15:15Z 270.8 2024-11-24T15:15:16Z 270.8 2024-11-24T15:15:17Z 270.7 2024-11-24T15:15:18Z 270.7 2024-11-24T15:15:19Z 270.7 2024-11-24T15:15:20Z 270.6 2024-11-24T15:15:21Z 270.6 2024-11-24T15:15:22Z 270.5 2024-11-24T15:15:23Z 270.4 2024-11-24T15:15:24Z 270.3 2024-11-24T15:15:25Z 270.2 2024-11-24T15:15:26Z 270.1 2024-11-24T15:15:27Z 270.1 2024-11-24T15:15:28Z 270 2024-11-24T15:15:29Z 270 2024-11-24T15:15:30Z 270 2024-11-24T15:15:31Z 269.9 2024-11-24T15:15:32Z 269.7 2024-11-24T15:15:33Z 269.6 2024-11-24T15:15:34Z 269.4 2024-11-24T15:15:35Z 269.2 2024-11-24T15:15:36Z 269 2024-11-24T15:15:37Z 268.9 2024-11-24T15:15:38Z 268.7 2024-11-24T15:15:39Z 268.6 2024-11-24T15:15:40Z 268.5 2024-11-24T15:15:41Z 268.4 2024-11-24T15:15:42Z 268.3 2024-11-24T15:15:43Z 268.1 2024-11-24T15:15:44Z 268 2024-11-24T15:15:45Z 267.8 2024-11-24T15:15:46Z 267.6 2024-11-24T15:15:47Z 267.3 2024-11-24T15:15:48Z 267.1 2024-11-24T15:15:49Z 266.9 2024-11-24T15:15:50Z 266.8 2024-11-24T15:15:51Z 266.6 2024-11-24T15:15:52Z 266.4 2024-11-24T15:15:53Z 266.2 2024-11-24T15:15:54Z 266.1 2024-11-24T15:15:55Z 265.9 2024-11-24T15:15:56Z 265.8 2024-11-24T15:15:57Z 265.7 2024-11-24T15:15:58Z 265.5 2024-11-24T15:15:59Z 265.3 2024-11-24T15:16:00Z 265.1 2024-11-24T15:16:01Z 265 2024-11-24T15:16:02Z 264.9 2024-11-24T15:16:03Z 264.8 2024-11-24T15:16:04Z 264.7 2024-11-24T15:16:05Z 264.6 2024-11-24T15:16:06Z 264.4 2024-11-24T15:16:07Z 264.2 2024-11-24T15:16:08Z 264.1 2024-11-24T15:16:09Z 263.9 2024-11-24T15:16:10Z 263.8 2024-11-24T15:16:11Z 263.6 2024-11-24T15:16:12Z 263.4 2024-11-24T15:16:13Z 263.3 2024-11-24T15:16:14Z 263.2 2024-11-24T15:16:15Z 263.1 2024-11-24T15:16:16Z 262.9 2024-11-24T15:16:17Z 262.7 2024-11-24T15:16:18Z 262.6 2024-11-24T15:16:19Z 262.4 2024-11-24T15:16:20Z 262.4 2024-11-24T15:16:21Z 262.2 2024-11-24T15:16:22Z 262.1 2024-11-24T15:16:23Z 262.1 2024-11-24T15:16:24Z 262 2024-11-24T15:16:25Z 262 2024-11-24T15:16:26Z 261.8 2024-11-24T15:16:27Z 261.6 2024-11-24T15:16:28Z 261.4 2024-11-24T15:16:29Z 261.1 2024-11-24T15:16:30Z 260.9 2024-11-24T15:16:31Z 260.8 2024-11-24T15:16:32Z 260.6 2024-11-24T15:16:33Z 260.5 2024-11-24T15:16:34Z 260.4 2024-11-24T15:16:35Z 260.4 2024-11-24T15:16:36Z 260.3 2024-11-24T15:16:37Z 260.3 2024-11-24T15:16:38Z 260.3 2024-11-24T15:16:39Z 260.3 2024-11-24T15:16:40Z 260.3 2024-11-24T15:16:41Z 260.3 2024-11-24T15:16:42Z 260.3 2024-11-24T15:16:43Z 260.3 2024-11-24T15:16:44Z 260.3 2024-11-24T15:16:45Z 260.2 2024-11-24T15:16:46Z 260.2 2024-11-24T15:16:47Z 260.2 2024-11-24T15:16:48Z 260.2 2024-11-24T15:16:49Z 260.2 2024-11-24T15:16:50Z 260.2 2024-11-24T15:16:51Z 260.3 2024-11-24T15:16:52Z 260.3 2024-11-24T15:16:53Z 260.3 2024-11-24T15:16:54Z 260.2 2024-11-24T15:16:55Z 260.1 2024-11-24T15:16:56Z 260 2024-11-24T15:16:57Z 260 2024-11-24T15:16:58Z 260 2024-11-24T15:16:59Z 260 2024-11-24T15:17:00Z 260 2024-11-24T15:17:01Z 260.1 2024-11-24T15:17:02Z 260.1 2024-11-24T15:17:03Z 260.1 2024-11-24T15:17:04Z 260.1 2024-11-24T15:17:05Z 260.1 2024-11-24T15:17:06Z 260.1 2024-11-24T15:17:07Z 260.1 2024-11-24T15:17:08Z 260.1 2024-11-24T15:17:09Z 260.1 2024-11-24T15:17:10Z 260.1 2024-11-24T15:17:11Z 260.2 2024-11-24T15:17:12Z 260.1 2024-11-24T15:17:13Z 260.1 2024-11-24T15:17:14Z 260.1 2024-11-24T15:17:15Z 260.1 2024-11-24T15:17:16Z 260.1 2024-11-24T15:17:17Z 260 2024-11-24T15:17:18Z 260 2024-11-24T15:17:19Z 259.9 2024-11-24T15:17:20Z 259.9 2024-11-24T15:17:21Z 259.8 2024-11-24T15:17:22Z 259.7 2024-11-24T15:17:23Z 259.7 2024-11-24T15:17:24Z 259.6 2024-11-24T15:17:25Z 259.6 2024-11-24T15:17:26Z 259.5 2024-11-24T15:17:27Z 259.4 2024-11-24T15:17:28Z 259.3 2024-11-24T15:17:29Z 259.1 2024-11-24T15:17:30Z 259 2024-11-24T15:17:31Z 259 2024-11-24T15:17:32Z 258.9 2024-11-24T15:17:33Z 258.9 2024-11-24T15:17:34Z 258.7 2024-11-24T15:17:35Z 258.7 2024-11-24T15:17:36Z 258.7 2024-11-24T15:17:37Z 258.6 2024-11-24T15:17:38Z 258.4 2024-11-24T15:17:39Z 258.4 2024-11-24T15:17:40Z 258.4 2024-11-24T15:17:41Z 258.4 2024-11-24T15:17:42Z 258.3 2024-11-24T15:17:43Z 258.3 2024-11-24T15:17:44Z 258.3 2024-11-24T15:17:45Z 258.3 2024-11-24T15:17:46Z 258.3 2024-11-24T15:17:47Z 258.3 2024-11-24T15:17:48Z 258.3 2024-11-24T15:17:49Z 258.2 2024-11-24T15:17:50Z 258.1 2024-11-24T15:17:51Z 258 2024-11-24T15:17:52Z 258 2024-11-24T15:17:53Z 258 2024-11-24T15:17:54Z 257.9 2024-11-24T15:17:55Z 257.9 2024-11-24T15:17:56Z 257.7 2024-11-24T15:17:57Z 257.7 2024-11-24T15:17:58Z 257.6 2024-11-24T15:17:59Z 257.4 2024-11-24T15:18:00Z 257.4 2024-11-24T15:18:01Z 257.3 2024-11-24T15:18:02Z 257.2 2024-11-24T15:18:03Z 257.1 2024-11-24T15:18:04Z 257 2024-11-24T15:18:05Z 256.9 2024-11-24T15:18:06Z 256.8 2024-11-24T15:18:07Z 256.7 2024-11-24T15:18:08Z 256.7 2024-11-24T15:18:09Z 256.7 2024-11-24T15:18:10Z 256.5 2024-11-24T15:18:11Z 256.4 2024-11-24T15:18:12Z 256.2 2024-11-24T15:18:13Z 256.1 2024-11-24T15:18:14Z 256 2024-11-24T15:18:15Z 255.9 2024-11-24T15:18:16Z 255.8 2024-11-24T15:18:17Z 255.7 2024-11-24T15:18:18Z 255.6 2024-11-24T15:18:19Z 255.6 2024-11-24T15:18:20Z 255.5 2024-11-24T15:18:21Z 255.5 2024-11-24T15:18:22Z 255.5 2024-11-24T15:18:23Z 255.4 2024-11-24T15:18:24Z 255.5 2024-11-24T15:18:25Z 255.4 2024-11-24T15:18:26Z 255.4 2024-11-24T15:18:27Z 255.4 2024-11-24T15:18:28Z 255.4 2024-11-24T15:18:29Z 255.4 2024-11-24T15:18:30Z 255.4 2024-11-24T15:18:31Z 255.4 2024-11-24T15:18:32Z 255.5 2024-11-24T15:18:33Z 255.6 2024-11-24T15:18:34Z 255.7 2024-11-24T15:18:35Z 255.8 2024-11-24T15:18:36Z 255.8 2024-11-24T15:18:37Z 255.9 2024-11-24T15:18:38Z 256 2024-11-24T15:18:39Z 256 2024-11-24T15:18:40Z 256 2024-11-24T15:18:41Z 256 2024-11-24T15:18:42Z 256 2024-11-24T15:18:43Z 256.1 2024-11-24T15:18:44Z 256.1 2024-11-24T15:18:45Z 256.1 2024-11-24T15:18:46Z 256.1 2024-11-24T15:18:47Z 256.2 2024-11-24T15:18:48Z 256.2 2024-11-24T15:18:49Z 256.2 2024-11-24T15:18:50Z 256.2 2024-11-24T15:18:51Z 256.2 2024-11-24T15:18:52Z 256.1 2024-11-24T15:18:53Z 256.1 2024-11-24T15:18:54Z 256.1 2024-11-24T15:18:55Z 256.2 2024-11-24T15:18:56Z 256.2 2024-11-24T15:18:57Z 256.2 2024-11-24T15:18:58Z 256.2 2024-11-24T15:18:59Z 256.2 2024-11-24T15:19:00Z 256.2 2024-11-24T15:19:01Z 256.2 2024-11-24T15:19:02Z 256.2 2024-11-24T15:19:03Z 256.2 2024-11-24T15:19:04Z 256.3 2024-11-24T15:19:05Z 256.4 2024-11-24T15:19:06Z 256.4 2024-11-24T15:19:07Z 256.4 2024-11-24T15:19:08Z 256.4 2024-11-24T15:19:09Z 256.3 2024-11-24T15:19:10Z 256.2 2024-11-24T15:19:11Z 256.1 2024-11-24T15:19:12Z 256 2024-11-24T15:19:13Z 255.8 2024-11-24T15:19:14Z 255.6 2024-11-24T15:19:15Z 255.4 2024-11-24T15:19:16Z 255.2 2024-11-24T15:19:17Z 255 2024-11-24T15:19:18Z 254.8 2024-11-24T15:19:19Z 254.6 2024-11-24T15:19:20Z 254.4 2024-11-24T15:19:21Z 254.3 2024-11-24T15:19:22Z 254 2024-11-24T15:19:23Z 254 2024-11-24T15:19:24Z 253.9 2024-11-24T15:19:25Z 253.8 2024-11-24T15:19:26Z 253.7 2024-11-24T15:19:27Z 253.7 2024-11-24T15:19:28Z 253.6 2024-11-24T15:19:29Z 253.5 2024-11-24T15:19:30Z 253.4 2024-11-24T15:19:31Z 253.3 2024-11-24T15:19:32Z 253.1 2024-11-24T15:19:33Z 253 2024-11-24T15:19:34Z 253 2024-11-24T15:19:35Z 252.9 2024-11-24T15:19:36Z 252.7 2024-11-24T15:19:37Z 252.6 2024-11-24T15:19:38Z 252.5 2024-11-24T15:19:39Z 252.4 2024-11-24T15:19:40Z 252.2 2024-11-24T15:19:41Z 252 2024-11-24T15:19:42Z 251.8 2024-11-24T15:19:43Z 251.7 2024-11-24T15:19:44Z 251.5 2024-11-24T15:19:45Z 251.4 2024-11-24T15:19:46Z 251.3 2024-11-24T15:19:47Z 251 2024-11-24T15:19:48Z 250.8 2024-11-24T15:19:49Z 250.6 2024-11-24T15:19:50Z 250.5 2024-11-24T15:19:51Z 250.4 2024-11-24T15:19:52Z 250.2 2024-11-24T15:19:53Z 250 2024-11-24T15:19:54Z 249.8 2024-11-24T15:19:55Z 249.7 2024-11-24T15:19:56Z 249.5 2024-11-24T15:19:57Z 249.4 2024-11-24T15:19:58Z 249.2 2024-11-24T15:19:59Z 249.1 2024-11-24T15:20:00Z 248.9 2024-11-24T15:20:01Z 248.6 2024-11-24T15:20:02Z 248.5 2024-11-24T15:20:03Z 248.3 2024-11-24T15:20:04Z 248.2 2024-11-24T15:20:05Z 248.1 2024-11-24T15:20:06Z 247.9 2024-11-24T15:20:07Z 247.7 2024-11-24T15:20:08Z 247.6 2024-11-24T15:20:09Z 247.4 2024-11-24T15:20:10Z 247.2 2024-11-24T15:20:11Z 247 2024-11-24T15:20:12Z 246.8 2024-11-24T15:20:13Z 246.6 2024-11-24T15:20:14Z 246.4 2024-11-24T15:20:15Z 246.2 2024-11-24T15:20:16Z 246 2024-11-24T15:20:17Z 245.7 2024-11-24T15:20:18Z 245.4 2024-11-24T15:20:19Z 245.2 2024-11-24T15:20:20Z 244.8 2024-11-24T15:20:21Z 244.5 2024-11-24T15:20:22Z 244.1 2024-11-24T15:20:23Z 243.8 2024-11-24T15:20:24Z 243.5 2024-11-24T15:20:25Z 243.3 2024-11-24T15:20:26Z 243 2024-11-24T15:20:27Z 242.7 2024-11-24T15:20:28Z 242.4 2024-11-24T15:20:29Z 242 2024-11-24T15:20:30Z 241.7 2024-11-24T15:20:31Z 241.4 2024-11-24T15:20:32Z 241 2024-11-24T15:20:33Z 240.7 2024-11-24T15:20:34Z 240.3 2024-11-24T15:20:35Z 240.1 2024-11-24T15:20:36Z 239.9 2024-11-24T15:20:37Z 239.6 2024-11-24T15:20:38Z 239.5 2024-11-24T15:20:39Z 239.4 2024-11-24T15:20:40Z 239.3 2024-11-24T15:20:41Z 239.2 2024-11-24T15:20:42Z 239.1 2024-11-24T15:20:43Z 238.9 2024-11-24T15:20:44Z 238.8 2024-11-24T15:20:45Z 238.7 2024-11-24T15:20:46Z 238.6 2024-11-24T15:20:47Z 238.5 2024-11-24T15:20:48Z 238.4 2024-11-24T15:20:49Z 238.3 2024-11-24T15:20:50Z 238.2 2024-11-24T15:20:51Z 238 2024-11-24T15:20:52Z 237.9 2024-11-24T15:20:53Z 237.8 2024-11-24T15:20:54Z 237.7 2024-11-24T15:20:55Z 237.5 2024-11-24T15:20:56Z 237.5 2024-11-24T15:20:57Z 237.3 2024-11-24T15:20:58Z 237.1 2024-11-24T15:20:59Z 237 2024-11-24T15:21:00Z 236.9 2024-11-24T15:21:01Z 236.8 2024-11-24T15:21:02Z 236.7 2024-11-24T15:21:03Z 236.5 2024-11-24T15:21:04Z 236.4 2024-11-24T15:21:05Z 236.2 2024-11-24T15:21:06Z 236.1 2024-11-24T15:21:07Z 236 2024-11-24T15:21:08Z 235.8 2024-11-24T15:21:09Z 235.6 2024-11-24T15:21:10Z 235.5 2024-11-24T15:21:11Z 235.3 2024-11-24T15:21:12Z 235.2 2024-11-24T15:21:13Z 235.1 2024-11-24T15:21:14Z 235 2024-11-24T15:21:15Z 234.9 2024-11-24T15:21:16Z 234.7 2024-11-24T15:21:17Z 234.6 2024-11-24T15:21:18Z 234.5 2024-11-24T15:21:19Z 234.4 2024-11-24T15:21:20Z 234.2 2024-11-24T15:21:21Z 234.1 2024-11-24T15:21:22Z 233.8 2024-11-24T15:21:23Z 233.7 2024-11-24T15:21:24Z 233.5 2024-11-24T15:21:25Z 233.3 2024-11-24T15:21:26Z 233.1 2024-11-24T15:21:27Z 233 2024-11-24T15:21:28Z 232.8 2024-11-24T15:21:29Z 232.7 2024-11-24T15:21:30Z 232.5 2024-11-24T15:21:31Z 232.3 2024-11-24T15:21:32Z 232.1 2024-11-24T15:21:33Z 232 2024-11-24T15:21:34Z 231.9 2024-11-24T15:21:35Z 231.7 2024-11-24T15:21:36Z 231.5 2024-11-24T15:21:37Z 231.4 2024-11-24T15:21:38Z 231.2 2024-11-24T15:21:39Z 231.1 2024-11-24T15:21:40Z 231 2024-11-24T15:21:41Z 230.9 2024-11-24T15:21:42Z 230.8 2024-11-24T15:21:43Z 230.5 2024-11-24T15:21:44Z 230.3 2024-11-24T15:21:45Z 230.1 2024-11-24T15:21:46Z 230 2024-11-24T15:21:47Z 229.8 2024-11-24T15:21:48Z 229.7 2024-11-24T15:21:49Z 229.6 2024-11-24T15:21:50Z 229.5 2024-11-24T15:21:51Z 229.4 2024-11-24T15:21:52Z 229.3 2024-11-24T15:21:53Z 229.3 2024-11-24T15:21:54Z 229.3 2024-11-24T15:21:55Z 229.2 2024-11-24T15:21:56Z 229.1 2024-11-24T15:21:57Z 229 2024-11-24T15:21:58Z 228.8 2024-11-24T15:21:59Z 228.7 2024-11-24T15:22:00Z 228.7 2024-11-24T15:22:01Z 228.6 2024-11-24T15:22:02Z 228.5 2024-11-24T15:22:03Z 228.4 2024-11-24T15:22:04Z 228.3 2024-11-24T15:22:05Z 228.2 2024-11-24T15:22:06Z 228.2 2024-11-24T15:22:07Z 228.1 2024-11-24T15:22:08Z 228.1 2024-11-24T15:22:09Z 228 2024-11-24T15:22:10Z 228 2024-11-24T15:22:11Z 227.9 2024-11-24T15:22:12Z 227.8 2024-11-24T15:22:13Z 227.8 2024-11-24T15:22:14Z 227.8 2024-11-24T15:22:15Z 227.8 2024-11-24T15:22:16Z 227.8 2024-11-24T15:22:17Z 227.7 2024-11-24T15:22:18Z 227.7 2024-11-24T15:22:19Z 227.7 2024-11-24T15:22:20Z 227.6 2024-11-24T15:22:21Z 227.6 2024-11-24T15:22:22Z 227.5 2024-11-24T15:22:23Z 227.5 2024-11-24T15:22:24Z 227.4 2024-11-24T15:22:25Z 227.3 2024-11-24T15:22:26Z 227.3 2024-11-24T15:22:27Z 227.4 2024-11-24T15:22:28Z 227.4 2024-11-24T15:22:29Z 227.3 2024-11-24T15:22:30Z 227.2 2024-11-24T15:22:31Z 227.2 2024-11-24T15:22:32Z 227.2 2024-11-24T15:22:33Z 227.3 2024-11-24T15:22:34Z 227.3 2024-11-24T15:22:35Z 227.3 2024-11-24T15:22:36Z 227.3 2024-11-24T15:22:37Z 227.3 2024-11-24T15:22:38Z 227.2 2024-11-24T15:22:39Z 227.2 2024-11-24T15:22:40Z 227.2 2024-11-24T15:22:41Z 227.2 2024-11-24T15:22:42Z 227.3 2024-11-24T15:22:43Z 227.4 2024-11-24T15:22:44Z 227.4 2024-11-24T15:22:45Z 227.3 2024-11-24T15:22:46Z 227.3 2024-11-24T15:22:47Z 227.2 2024-11-24T15:22:48Z 227.2 2024-11-24T15:22:49Z 227.2 2024-11-24T15:22:50Z 227.2 2024-11-24T15:22:51Z 227.2 2024-11-24T15:22:52Z 227.2 2024-11-24T15:22:53Z 227.1 2024-11-24T15:22:54Z 227.1 2024-11-24T15:22:55Z 227 2024-11-24T15:22:56Z 227 2024-11-24T15:22:57Z 227 2024-11-24T15:22:58Z 226.9 2024-11-24T15:22:59Z 226.9 2024-11-24T15:23:00Z 226.9 2024-11-24T15:23:01Z 226.8 2024-11-24T15:23:02Z 226.7 2024-11-24T15:23:03Z 226.7 2024-11-24T15:23:04Z 226.6 2024-11-24T15:23:05Z 226.6 2024-11-24T15:23:06Z 226.7 2024-11-24T15:23:07Z 226.8 2024-11-24T15:23:08Z 226.8 2024-11-24T15:23:09Z 226.9 2024-11-24T15:23:10Z 226.9 2024-11-24T15:23:11Z 226.9 2024-11-24T15:23:12Z 226.9 2024-11-24T15:23:13Z 226.9 2024-11-24T15:23:14Z 226.9 2024-11-24T15:23:15Z 226.9 2024-11-24T15:23:16Z 226.8 2024-11-24T15:23:17Z 226.8 2024-11-24T15:23:18Z 226.8 2024-11-24T15:23:19Z 226.9 2024-11-24T15:23:20Z 226.9 2024-11-24T15:23:21Z 226.8 2024-11-24T15:23:22Z 226.7 2024-11-24T15:23:23Z 226.6 2024-11-24T15:23:24Z 226.5 2024-11-24T15:23:25Z 226.5 2024-11-24T15:23:26Z 226.6 2024-11-24T15:23:27Z 226.5 2024-11-24T15:23:28Z 226.5 2024-11-24T15:23:29Z 226.5 2024-11-24T15:23:30Z 226.5 2024-11-24T15:23:31Z 226.5 2024-11-24T15:23:32Z 226.5 2024-11-24T15:23:33Z 226.5 2024-11-24T15:23:34Z 226.5 2024-11-24T15:23:35Z 226.5 2024-11-24T15:23:36Z 226.4 2024-11-24T15:23:37Z 226.4 2024-11-24T15:23:38Z 226.4 2024-11-24T15:23:39Z 226.4 2024-11-24T15:23:40Z 226.4 2024-11-24T15:23:41Z 226.3 2024-11-24T15:23:42Z 226.4 2024-11-24T15:23:43Z 226.4 2024-11-24T15:23:44Z 226.5 2024-11-24T15:23:45Z 226.5 2024-11-24T15:23:46Z 226.4 2024-11-24T15:23:47Z 226.5 2024-11-24T15:23:48Z 226.5 2024-11-24T15:23:49Z 226.6 2024-11-24T15:23:50Z 226.6 2024-11-24T15:23:51Z 226.6 2024-11-24T15:23:52Z 226.6 2024-11-24T15:23:53Z 226.6 2024-11-24T15:23:54Z 226.6 2024-11-24T15:23:55Z 226.6 2024-11-24T15:23:56Z 226.7 2024-11-24T15:23:57Z 226.7 2024-11-24T15:23:58Z 226.7 2024-11-24T15:23:59Z 226.7 2024-11-24T15:24:00Z 226.6 2024-11-24T15:24:01Z 226.6 2024-11-24T15:24:02Z 226.6 2024-11-24T15:24:03Z 226.4 2024-11-24T15:24:04Z 226.3 2024-11-24T15:24:05Z 226.3 2024-11-24T15:24:06Z 226.2 2024-11-24T15:24:07Z 226 2024-11-24T15:24:08Z 225.9 2024-11-24T15:24:09Z 225.7 2024-11-24T15:24:10Z 225.5 2024-11-24T15:24:11Z 225.3 2024-11-24T15:24:12Z 225.2 2024-11-24T15:24:13Z 225.1 2024-11-24T15:24:14Z 225 2024-11-24T15:24:15Z 224.8 2024-11-24T15:24:16Z 224.7 2024-11-24T15:24:17Z 224.7 2024-11-24T15:24:18Z 224.6 2024-11-24T15:24:19Z 224.5 2024-11-24T15:24:20Z 224.4 2024-11-24T15:24:21Z 224.2 2024-11-24T15:24:22Z 224.2 2024-11-24T15:24:23Z 224 2024-11-24T15:24:24Z 223.9 2024-11-24T15:24:25Z 223.7 2024-11-24T15:24:26Z 223.5 2024-11-24T15:24:27Z 223.3 2024-11-24T15:24:28Z 223.2 2024-11-24T15:24:29Z 223 2024-11-24T15:24:30Z 222.8 2024-11-24T15:24:31Z 222.6 2024-11-24T15:24:32Z 222.5 2024-11-24T15:24:33Z 222.3 2024-11-24T15:24:34Z 222.2 2024-11-24T15:24:35Z 222 2024-11-24T15:24:36Z 221.9 2024-11-24T15:24:37Z 221.8 2024-11-24T15:24:38Z 221.6 2024-11-24T15:24:39Z 221.5 2024-11-24T15:24:40Z 221.3 2024-11-24T15:24:41Z 221.3 2024-11-24T15:24:42Z 221.3 2024-11-24T15:24:43Z 221.2 2024-11-24T15:24:44Z 221.1 2024-11-24T15:24:45Z 221 2024-11-24T15:24:46Z 220.9 2024-11-24T15:24:47Z 220.9 2024-11-24T15:24:48Z 220.8 2024-11-24T15:24:49Z 220.8 2024-11-24T15:24:50Z 220.8 2024-11-24T15:24:51Z 220.8 2024-11-24T15:24:52Z 220.7 2024-11-24T15:24:53Z 220.6 2024-11-24T15:24:54Z 220.4 2024-11-24T15:24:55Z 220.3 2024-11-24T15:24:56Z 220.3 2024-11-24T15:24:57Z 220.2 2024-11-24T15:24:58Z 220.2 2024-11-24T15:24:59Z 220.2 2024-11-24T15:25:00Z 220.1 2024-11-24T15:25:01Z 220 2024-11-24T15:25:02Z 219.9 2024-11-24T15:25:03Z 219.9 2024-11-24T15:25:04Z 219.8 2024-11-24T15:25:05Z 219.7 2024-11-24T15:25:06Z 219.6 2024-11-24T15:25:07Z 219.6 2024-11-24T15:25:08Z 219.6 2024-11-24T15:25:09Z 219.6 2024-11-24T15:25:10Z 219.6 2024-11-24T15:25:11Z 219.6 2024-11-24T15:25:12Z 219.6 2024-11-24T15:25:13Z 219.6 2024-11-24T15:25:14Z 219.6 2024-11-24T15:25:15Z 219.7 2024-11-24T15:25:16Z 219.8 2024-11-24T15:25:17Z 219.9 2024-11-24T15:25:18Z 219.9 2024-11-24T15:25:19Z 220 2024-11-24T15:25:20Z 220 2024-11-24T15:25:21Z 220 2024-11-24T15:25:22Z 220.1 2024-11-24T15:25:23Z 220.1 2024-11-24T15:25:24Z 220.1 2024-11-24T15:25:25Z 220.1 2024-11-24T15:25:26Z 220.2 2024-11-24T15:25:27Z 220.3 2024-11-24T15:25:28Z 220.3 2024-11-24T15:25:29Z 220.3 2024-11-24T15:25:30Z 220.3 2024-11-24T15:25:31Z 220.2 2024-11-24T15:25:32Z 220.3 2024-11-24T15:25:33Z 220.3 2024-11-24T15:25:34Z 220.3 2024-11-24T15:25:35Z 220.3 2024-11-24T15:25:36Z 220.3 2024-11-24T15:25:37Z 220.3 2024-11-24T15:25:38Z 220.3 2024-11-24T15:25:39Z 220.3 2024-11-24T15:25:40Z 220.3 2024-11-24T15:25:41Z 220.4 2024-11-24T15:25:42Z 220.4 2024-11-24T15:25:43Z 220.4 2024-11-24T15:25:44Z 220.4 2024-11-24T15:25:45Z 220.4 2024-11-24T15:25:46Z 220.4 2024-11-24T15:25:47Z 220.4 2024-11-24T15:25:48Z 220.3 2024-11-24T15:25:49Z 220.2 2024-11-24T15:25:50Z 220.2 2024-11-24T15:25:51Z 220.2 2024-11-24T15:25:52Z 220.1 2024-11-24T15:25:53Z 220.1 2024-11-24T15:25:54Z 220.2 2024-11-24T15:25:55Z 220.2 2024-11-24T15:25:56Z 220.2 2024-11-24T15:25:57Z 220.2 2024-11-24T15:25:58Z 220.4 2024-11-24T15:25:59Z 220.4 2024-11-24T15:26:00Z 220.4 2024-11-24T15:26:01Z 220.4 2024-11-24T15:26:02Z 220.5 2024-11-24T15:26:03Z 220.4 2024-11-24T15:26:04Z 220.4 2024-11-24T15:26:05Z 220.3 2024-11-24T15:26:06Z 220.3 2024-11-24T15:26:07Z 220.3 2024-11-24T15:26:08Z 220.3 2024-11-24T15:26:09Z 220.3 2024-11-24T15:26:10Z 220.3 2024-11-24T15:26:11Z 220.3 2024-11-24T15:26:12Z 220.4 2024-11-24T15:26:13Z 220.3 2024-11-24T15:26:14Z 220.3 2024-11-24T15:26:15Z 220.3 2024-11-24T15:26:16Z 220.3 2024-11-24T15:26:17Z 220.3 2024-11-24T15:26:18Z 220.3 2024-11-24T15:26:19Z 220.3 2024-11-24T15:26:20Z 220.3 2024-11-24T15:26:21Z 220.3 2024-11-24T15:26:22Z 220.3 2024-11-24T15:26:23Z 220.2 2024-11-24T15:26:24Z 220.2 2024-11-24T15:26:25Z 220.2 2024-11-24T15:26:26Z 220.3 2024-11-24T15:26:27Z 220.3 2024-11-24T15:26:28Z 220.3 2024-11-24T15:26:29Z 220.3 2024-11-24T15:26:30Z 220.3 2024-11-24T15:26:31Z 220.3 2024-11-24T15:26:32Z 220.3 2024-11-24T15:26:33Z 220.3 2024-11-24T15:26:34Z 220.3 2024-11-24T15:26:35Z 220.4 2024-11-24T15:26:36Z 220.5 2024-11-24T15:26:37Z 220.5 2024-11-24T15:26:38Z 220.6 2024-11-24T15:26:39Z 220.6 2024-11-24T15:26:40Z 220.6 2024-11-24T15:26:41Z 220.6 2024-11-24T15:26:42Z 220.6 2024-11-24T15:26:43Z 220.6 2024-11-24T15:26:44Z 220.6 2024-11-24T15:26:45Z 220.6 2024-11-24T15:26:46Z 220.6 2024-11-24T15:26:47Z 220.6 2024-11-24T15:26:48Z 220.5 2024-11-24T15:26:49Z 220.4 2024-11-24T15:26:50Z 220.4 2024-11-24T15:26:51Z 220.4 2024-11-24T15:26:52Z 220.4 2024-11-24T15:26:53Z 220.4 2024-11-24T15:26:54Z 220.3 2024-11-24T15:26:55Z 220.3 2024-11-24T15:26:56Z 220.3 2024-11-24T15:26:57Z 220.2 2024-11-24T15:26:58Z 220.2 2024-11-24T15:26:59Z 220.2 2024-11-24T15:27:00Z 220.1 2024-11-24T15:27:01Z 220.1 2024-11-24T15:27:02Z 220.1 2024-11-24T15:27:03Z 220.2 2024-11-24T15:27:04Z 220.2 2024-11-24T15:27:05Z 220.1 2024-11-24T15:27:06Z 220.1 2024-11-24T15:27:07Z 220.1 2024-11-24T15:27:08Z 220.1 2024-11-24T15:27:09Z 220.1 2024-11-24T15:27:10Z 220.1 2024-11-24T15:27:11Z 220 2024-11-24T15:27:12Z 220 2024-11-24T15:27:13Z 220 2024-11-24T15:27:14Z 220 2024-11-24T15:27:15Z 220.1 2024-11-24T15:27:16Z 220.1 2024-11-24T15:27:17Z 220.1 2024-11-24T15:27:18Z 220.1 2024-11-24T15:27:19Z 220.1 2024-11-24T15:27:20Z 220.1 2024-11-24T15:27:21Z 220 2024-11-24T15:27:22Z 220 2024-11-24T15:27:23Z 220 2024-11-24T15:27:24Z 220 2024-11-24T15:27:25Z 220 2024-11-24T15:27:26Z 220 2024-11-24T15:27:27Z 220 2024-11-24T15:27:28Z 220 2024-11-24T15:27:29Z 220 2024-11-24T15:27:30Z 219.9 2024-11-24T15:27:31Z 219.9 2024-11-24T15:27:32Z 220 2024-11-24T15:27:33Z 220 2024-11-24T15:27:34Z 220.1 2024-11-24T15:27:35Z 220.1 2024-11-24T15:27:36Z 220.2 2024-11-24T15:27:37Z 220.3 2024-11-24T15:27:38Z 220.3 2024-11-24T15:27:39Z 220.3 2024-11-24T15:27:40Z 220.3 2024-11-24T15:27:41Z 220.3 2024-11-24T15:27:42Z 220.3 2024-11-24T15:27:43Z 220.4 2024-11-24T15:27:44Z 220.4 2024-11-24T15:27:45Z 220.3 2024-11-24T15:27:46Z 220.4 2024-11-24T15:27:47Z 220.5 2024-11-24T15:27:48Z 220.6 2024-11-24T15:27:49Z 220.7 2024-11-24T15:27:50Z 220.7 2024-11-24T15:27:51Z 220.7 2024-11-24T15:27:52Z 220.7 2024-11-24T15:27:53Z 220.7 2024-11-24T15:27:54Z 220.7 2024-11-24T15:27:55Z 220.8 2024-11-24T15:27:56Z 220.7 2024-11-24T15:27:57Z 220.7 2024-11-24T15:27:58Z 220.8 2024-11-24T15:27:59Z 220.8 2024-11-24T15:28:00Z 220.8 2024-11-24T15:28:01Z 220.8 2024-11-24T15:28:02Z 220.8 2024-11-24T15:28:03Z 220.7 2024-11-24T15:28:04Z 220.7 2024-11-24T15:28:05Z 220.7 2024-11-24T15:28:06Z 220.7 2024-11-24T15:28:07Z 220.8 2024-11-24T15:28:08Z 220.8 2024-11-24T15:28:09Z 220.8 2024-11-24T15:28:10Z 220.8 2024-11-24T15:28:11Z 220.8 2024-11-24T15:28:12Z 220.8 2024-11-24T15:28:13Z 220.8 2024-11-24T15:28:14Z 220.8 2024-11-24T15:28:15Z 220.8 2024-11-24T15:28:16Z 220.9 2024-11-24T15:28:17Z 220.9 2024-11-24T15:28:18Z 220.9 2024-11-24T15:28:19Z 220.9 2024-11-24T15:28:20Z 220.9 2024-11-24T15:28:21Z 220.9 2024-11-24T15:28:22Z 220.8 2024-11-24T15:28:23Z 220.8 2024-11-24T15:28:24Z 220.7 2024-11-24T15:28:25Z 220.7 2024-11-24T15:28:26Z 220.7 2024-11-24T15:28:27Z 220.7 2024-11-24T15:28:28Z 220.6 2024-11-24T15:28:29Z 220.6 2024-11-24T15:28:30Z 220.6 2024-11-24T15:28:31Z 220.7 2024-11-24T15:28:32Z 220.7 2024-11-24T15:28:33Z 220.7 2024-11-24T15:28:34Z 220.7 2024-11-24T15:28:35Z 220.7 2024-11-24T15:28:36Z 220.7 2024-11-24T15:28:37Z 220.8 2024-11-24T15:28:38Z 220.8 2024-11-24T15:28:39Z 220.7 2024-11-24T15:28:40Z 220.7 2024-11-24T15:28:41Z 220.8 2024-11-24T15:28:42Z 220.8 2024-11-24T15:28:43Z 220.8 2024-11-24T15:28:44Z 220.9 2024-11-24T15:28:45Z 220.9 2024-11-24T15:28:46Z 220.9 2024-11-24T15:28:47Z 221 2024-11-24T15:28:48Z 221 2024-11-24T15:28:49Z 221 2024-11-24T15:28:50Z 221 2024-11-24T15:28:51Z 221 2024-11-24T15:28:52Z 220.9 2024-11-24T15:28:53Z 221 2024-11-24T15:28:54Z 220.9 2024-11-24T15:28:55Z 220.9 2024-11-24T15:28:56Z 221 2024-11-24T15:28:57Z 220.9 2024-11-24T15:28:58Z 220.9 2024-11-24T15:28:59Z 220.9 2024-11-24T15:29:00Z 220.9 2024-11-24T15:29:01Z 221 2024-11-24T15:29:02Z 221 2024-11-24T15:29:03Z 220.9 2024-11-24T15:29:04Z 220.9 2024-11-24T15:29:05Z 220.9 2024-11-24T15:29:06Z 220.9 2024-11-24T15:29:07Z 220.9 2024-11-24T15:29:08Z 221 2024-11-24T15:29:09Z 221 2024-11-24T15:29:10Z 221 2024-11-24T15:29:11Z 221 2024-11-24T15:29:12Z 221 2024-11-24T15:29:13Z 220.9 2024-11-24T15:29:14Z 220.9 2024-11-24T15:29:15Z 220.8 2024-11-24T15:29:16Z 220.7 2024-11-24T15:29:17Z 220.7 2024-11-24T15:29:18Z 220.6 2024-11-24T15:29:19Z 220.6 2024-11-24T15:29:20Z 220.5 2024-11-24T15:29:21Z 220.5 2024-11-24T15:29:22Z 220.5 2024-11-24T15:29:23Z 220.5 2024-11-24T15:29:24Z 220.5 2024-11-24T15:29:25Z 220.5 2024-11-24T15:29:26Z 220.5 2024-11-24T15:29:27Z 220.5 2024-11-24T15:29:28Z 220.4 2024-11-24T15:29:29Z 220.4 2024-11-24T15:29:30Z 220.4 2024-11-24T15:29:31Z 220.4 2024-11-24T15:29:32Z 220.4 2024-11-24T15:29:33Z 220.5 2024-11-24T15:29:34Z 220.4 2024-11-24T15:29:35Z 220.4 2024-11-24T15:29:36Z 220.4 2024-11-24T15:29:37Z 220.4 2024-11-24T15:29:38Z 220.4 2024-11-24T15:29:39Z 220.4 2024-11-24T15:29:40Z 220.5 2024-11-24T15:29:41Z 220.4 2024-11-24T15:29:42Z 220.4 2024-11-24T15:29:43Z 220.5 2024-11-24T15:29:44Z 220.5 2024-11-24T15:29:45Z 220.6 2024-11-24T15:29:46Z 220.6 2024-11-24T15:29:47Z 220.6 2024-11-24T15:29:48Z 220.6 2024-11-24T15:29:49Z 220.6 2024-11-24T15:29:50Z 220.7 2024-11-24T15:29:51Z 220.7 2024-11-24T15:29:52Z 220.8 2024-11-24T15:29:53Z 220.7 2024-11-24T15:29:54Z 220.7 2024-11-24T15:29:55Z 220.7 2024-11-24T15:29:56Z 220.8 2024-11-24T15:29:57Z 220.8 2024-11-24T15:29:58Z 220.7 2024-11-24T15:29:59Z 220.6 2024-11-24T15:30:00Z 220.5 2024-11-24T15:30:01Z 220.6 2024-11-24T15:30:02Z 220.6 2024-11-24T15:30:03Z 220.6 2024-11-24T15:30:04Z 220.6 2024-11-24T15:30:05Z 220.6 2024-11-24T15:30:06Z 220.5 2024-11-24T15:30:07Z 220.4 2024-11-24T15:30:08Z 220.4 2024-11-24T15:30:09Z 220.3 2024-11-24T15:30:10Z 220.3 2024-11-24T15:30:11Z 220.3 2024-11-24T15:30:12Z 220.2 2024-11-24T15:30:13Z 220.2 2024-11-24T15:30:14Z 220.2 2024-11-24T15:30:15Z 220.3 2024-11-24T15:30:16Z 220.4 2024-11-24T15:30:17Z 220.4 2024-11-24T15:30:18Z 220.5 2024-11-24T15:30:19Z 220.5 2024-11-24T15:30:20Z 220.5 2024-11-24T15:30:21Z 220.6 2024-11-24T15:30:22Z 220.6 2024-11-24T15:30:23Z 220.5 2024-11-24T15:30:24Z 220.5 2024-11-24T15:30:25Z 220.5 2024-11-24T15:30:26Z 220.5 2024-11-24T15:30:27Z 220.4 2024-11-24T15:30:28Z 220.4 2024-11-24T15:30:29Z 220.5 2024-11-24T15:30:30Z 220.5 2024-11-24T15:30:31Z 220.5 2024-11-24T15:30:32Z 220.5 2024-11-24T15:30:33Z 220.5 2024-11-24T15:30:34Z 220.6 2024-11-24T15:30:35Z 220.6 2024-11-24T15:30:36Z 220.6 2024-11-24T15:30:37Z 220.6 2024-11-24T15:30:38Z 220.6 2024-11-24T15:30:39Z 220.6 2024-11-24T15:30:40Z 220.6 2024-11-24T15:30:41Z 220.6 2024-11-24T15:30:42Z 220.7 2024-11-24T15:30:43Z 220.7 2024-11-24T15:30:44Z 220.7 2024-11-24T15:30:45Z 220.7 2024-11-24T15:30:46Z 220.7 2024-11-24T15:30:47Z 220.7 2024-11-24T15:30:48Z 220.7 2024-11-24T15:30:49Z 220.7 2024-11-24T15:30:50Z 220.7 2024-11-24T15:30:51Z 220.7 2024-11-24T15:30:52Z 220.7 2024-11-24T15:30:53Z 220.7 2024-11-24T15:30:54Z 220.8 2024-11-24T15:30:55Z 220.7 2024-11-24T15:30:56Z 220.7 2024-11-24T15:30:57Z 220.6 2024-11-24T15:30:58Z 220.7 2024-11-24T15:30:59Z 220.8 2024-11-24T15:31:00Z 220.8 2024-11-24T15:31:01Z 220.8 2024-11-24T15:31:02Z 220.8 2024-11-24T15:31:03Z 220.8 2024-11-24T15:31:04Z 220.8 2024-11-24T15:31:05Z 220.8 2024-11-24T15:31:06Z 220.9 2024-11-24T15:31:07Z 220.9 2024-11-24T15:31:08Z 220.9 2024-11-24T15:31:09Z 220.9 2024-11-24T15:31:10Z 220.9 2024-11-24T15:31:11Z 220.8 2024-11-24T15:31:12Z 220.8 2024-11-24T15:31:13Z 220.7 2024-11-24T15:31:14Z 220.7 2024-11-24T15:31:15Z 220.7 2024-11-24T15:31:16Z 220.7 2024-11-24T15:31:17Z 220.7 2024-11-24T15:31:18Z 220.7 2024-11-24T15:31:19Z 220.6 2024-11-24T15:31:20Z 220.7 2024-11-24T15:31:21Z 220.7 2024-11-24T15:31:22Z 220.8 2024-11-24T15:31:23Z 220.8 2024-11-24T15:31:24Z 220.7 2024-11-24T15:31:25Z 220.7 2024-11-24T15:31:26Z 220.8 2024-11-24T15:31:27Z 220.9 2024-11-24T15:31:28Z 220.9 2024-11-24T15:31:29Z 221 2024-11-24T15:31:30Z 221 2024-11-24T15:31:31Z 221 2024-11-24T15:31:32Z 221 2024-11-24T15:31:33Z 220.9 2024-11-24T15:31:34Z 221 2024-11-24T15:31:35Z 221 2024-11-24T15:31:36Z 221 2024-11-24T15:31:37Z 221 2024-11-24T15:31:38Z 220.9 2024-11-24T15:31:39Z 220.9 2024-11-24T15:31:40Z 220.8 2024-11-24T15:31:41Z 220.8 2024-11-24T15:31:42Z 220.8 2024-11-24T15:31:43Z 220.6 2024-11-24T15:31:44Z 220.6 2024-11-24T15:31:45Z 220.5 2024-11-24T15:31:46Z 220.4 2024-11-24T15:31:47Z 220.4 2024-11-24T15:31:48Z 220.4 2024-11-24T15:31:49Z 220.4 2024-11-24T15:31:50Z 220.3 2024-11-24T15:31:51Z 220.3 2024-11-24T15:31:52Z 220.3 2024-11-24T15:31:53Z 220.5 2024-11-24T15:31:54Z 220.5 2024-11-24T15:31:55Z 220.6 2024-11-24T15:31:56Z 220.6 2024-11-24T15:31:57Z 220.6 2024-11-24T15:31:58Z 220.6 2024-11-24T15:31:59Z 220.6 2024-11-24T15:32:00Z 220.6 2024-11-24T15:32:01Z 220.6 2024-11-24T15:32:02Z 220.6 2024-11-24T15:32:03Z 220.6 2024-11-24T15:32:04Z 220.5 2024-11-24T15:32:05Z 220.5 2024-11-24T15:32:06Z 220.4 2024-11-24T15:32:07Z 220.3 2024-11-24T15:32:08Z 220.3 2024-11-24T15:32:09Z 220.2 2024-11-24T15:32:10Z 220.3 2024-11-24T15:32:11Z 220.3 2024-11-24T15:32:12Z 220.4 2024-11-24T15:32:13Z 220.3 2024-11-24T15:32:14Z 220.4 2024-11-24T15:32:15Z 220.4 2024-11-24T15:32:16Z 220.4 2024-11-24T15:32:17Z 220.4 2024-11-24T15:32:18Z 220.3 2024-11-24T15:32:19Z 220.4 2024-11-24T15:32:20Z 220.4 2024-11-24T15:32:21Z 220.5 2024-11-24T15:32:22Z 220.5 2024-11-24T15:32:23Z 220.5 2024-11-24T15:32:24Z 220.6 2024-11-24T15:32:25Z 220.6 2024-11-24T15:32:26Z 220.5 2024-11-24T15:32:27Z 220.5 2024-11-24T15:32:28Z 220.5 2024-11-24T15:32:29Z 220.4 2024-11-24T15:32:30Z 220.3 2024-11-24T15:32:31Z 220.3 2024-11-24T15:32:32Z 220.3 2024-11-24T15:32:33Z 220.3 2024-11-24T15:32:34Z 220.3 2024-11-24T15:32:35Z 220.3 2024-11-24T15:32:36Z 220.2 2024-11-24T15:32:37Z 220.2 2024-11-24T15:32:38Z 220.3 2024-11-24T15:32:39Z 220.2 2024-11-24T15:32:40Z 220.2 2024-11-24T15:32:41Z 220.2 2024-11-24T15:32:42Z 220.2 2024-11-24T15:32:43Z 220.3 2024-11-24T15:32:44Z 220.2 2024-11-24T15:32:45Z 220.3 2024-11-24T15:32:46Z 220.3 2024-11-24T15:32:47Z 220.3 2024-11-24T15:32:48Z 220.3 2024-11-24T15:32:49Z 220.2 2024-11-24T15:32:50Z 220.2 2024-11-24T15:32:51Z 220.2 2024-11-24T15:32:52Z 220.2 2024-11-24T15:32:53Z 220.3 2024-11-24T15:32:54Z 220.3 2024-11-24T15:32:55Z 220.4 2024-11-24T15:32:56Z 220.4 2024-11-24T15:32:57Z 220.4 2024-11-24T15:32:58Z 220.4 2024-11-24T15:32:59Z 220.4 2024-11-24T15:33:00Z 220.4 2024-11-24T15:33:01Z 220.4 2024-11-24T15:33:02Z 220.4 2024-11-24T15:33:03Z 220.4 2024-11-24T15:33:04Z 220.4 2024-11-24T15:33:05Z 220.5 2024-11-24T15:33:06Z 220.5 2024-11-24T15:33:07Z 220.5 2024-11-24T15:33:08Z 220.5 2024-11-24T15:33:09Z 220.6 2024-11-24T15:33:10Z 220.6 2024-11-24T15:33:11Z 220.5 2024-11-24T15:33:12Z 220.5 2024-11-24T15:33:13Z 220.4 2024-11-24T15:33:14Z 220.3 2024-11-24T15:33:15Z 220.2 2024-11-24T15:33:16Z 220.2 2024-11-24T15:33:17Z 220.2 2024-11-24T15:33:18Z 220.2 2024-11-24T15:33:19Z 220.3 2024-11-24T15:33:20Z 220.4 2024-11-24T15:33:21Z 220.4 2024-11-24T15:33:22Z 220.4 2024-11-24T15:33:23Z 220.3 2024-11-24T15:33:24Z 220.3 2024-11-24T15:33:25Z 220.2 2024-11-24T15:33:26Z 220.1 2024-11-24T15:33:27Z 220 2024-11-24T15:33:28Z 220.1 2024-11-24T15:33:29Z 220.1 2024-11-24T15:33:30Z 220.1 2024-11-24T15:33:31Z 220.2 2024-11-24T15:33:32Z 220.2 2024-11-24T15:33:33Z 220.2 2024-11-24T15:33:34Z 220.3 2024-11-24T15:33:35Z 220.3 2024-11-24T15:33:36Z 220.3 2024-11-24T15:33:37Z 220.3 2024-11-24T15:33:38Z 220.3 2024-11-24T15:33:39Z 220.3 2024-11-24T15:33:40Z 220.3 2024-11-24T15:33:41Z 220.3 2024-11-24T15:33:42Z 220.3 2024-11-24T15:33:43Z 220.2 2024-11-24T15:33:44Z 220.2 2024-11-24T15:33:45Z 220.2 2024-11-24T15:33:46Z 220.2 2024-11-24T15:33:47Z 220.2 2024-11-24T15:33:48Z 220.2 2024-11-24T15:33:49Z 220.1 2024-11-24T15:33:50Z 220.1 2024-11-24T15:33:51Z 220.2 2024-11-24T15:33:52Z 220.2 2024-11-24T15:33:53Z 220.2 2024-11-24T15:33:54Z 220.2 2024-11-24T15:33:55Z 220.2 2024-11-24T15:33:56Z 220.2 2024-11-24T15:33:57Z 220.3 2024-11-24T15:33:58Z 220.3 2024-11-24T15:33:59Z 220.3 2024-11-24T15:34:00Z 220.2 2024-11-24T15:34:01Z 220.2 2024-11-24T15:34:02Z 220.2 2024-11-24T15:34:03Z 220.2 2024-11-24T15:34:04Z 220.2 2024-11-24T15:34:05Z 220.2 2024-11-24T15:34:06Z 220.2 2024-11-24T15:34:07Z 220.2 2024-11-24T15:34:08Z 220.2 2024-11-24T15:34:09Z 220.2 2024-11-24T15:34:10Z 220.2 2024-11-24T15:34:11Z 220.2 2024-11-24T15:34:12Z 220.1 2024-11-24T15:34:13Z 220.1 2024-11-24T15:34:14Z 220.1 2024-11-24T15:34:15Z 220.1 2024-11-24T15:34:16Z 220.1 2024-11-24T15:34:17Z 220.2 2024-11-24T15:34:18Z 220.2 2024-11-24T15:34:19Z 220.2 2024-11-24T15:34:20Z 220.2 2024-11-24T15:34:21Z 220.2 2024-11-24T15:34:22Z 220.2 2024-11-24T15:34:23Z 220.2 2024-11-24T15:34:24Z 220.2 2024-11-24T15:34:25Z 220.2 2024-11-24T15:34:26Z 220.2 2024-11-24T15:34:27Z 220.2 2024-11-24T15:34:28Z 220.2 2024-11-24T15:34:29Z 220.2 2024-11-24T15:34:30Z 220.2 2024-11-24T15:34:31Z 220.2 2024-11-24T15:34:32Z 220.2 2024-11-24T15:34:33Z 220.2 2024-11-24T15:34:34Z 220.2 2024-11-24T15:34:35Z 220.2 2024-11-24T15:34:36Z 220.1 2024-11-24T15:34:37Z 220 2024-11-24T15:34:38Z 220.1 2024-11-24T15:34:39Z 220.1 2024-11-24T15:34:40Z 220.1 2024-11-24T15:34:41Z 220.1 2024-11-24T15:34:42Z 220.2 2024-11-24T15:34:43Z 220.2 2024-11-24T15:34:44Z 220.2 2024-11-24T15:34:45Z 220.2 2024-11-24T15:34:46Z 220.2 2024-11-24T15:34:47Z 220.2 2024-11-24T15:34:48Z 220.2 2024-11-24T15:34:49Z 220.2 2024-11-24T15:34:50Z 220.2 2024-11-24T15:34:51Z 220.2 2024-11-24T15:34:52Z 220.2 2024-11-24T15:34:53Z 220.2 2024-11-24T15:34:54Z 220.2 2024-11-24T15:34:55Z 220.2 2024-11-24T15:34:56Z 220.2 2024-11-24T15:34:57Z 220.2 2024-11-24T15:34:58Z 220.3 2024-11-24T15:34:59Z 220.3 2024-11-24T15:35:00Z 220.4 2024-11-24T15:35:01Z 220.5 2024-11-24T15:35:02Z 220.6 2024-11-24T15:35:03Z 220.6 2024-11-24T15:35:04Z 220.6 2024-11-24T15:35:05Z 220.6 2024-11-24T15:35:06Z 220.6 2024-11-24T15:35:07Z 220.6 2024-11-24T15:35:08Z 220.6 2024-11-24T15:35:09Z 220.6 2024-11-24T15:35:10Z 220.5 2024-11-24T15:35:11Z 220.4 2024-11-24T15:35:12Z 220.5 2024-11-24T15:35:13Z 220.5 2024-11-24T15:35:14Z 220.6 2024-11-24T15:35:15Z 220.6 2024-11-24T15:35:16Z 220.6 2024-11-24T15:35:17Z 220.7 2024-11-24T15:35:18Z 220.7 2024-11-24T15:35:19Z 220.7 2024-11-24T15:35:20Z 220.7 2024-11-24T15:35:21Z 220.7 2024-11-24T15:35:22Z 220.6 2024-11-24T15:35:23Z 220.6 2024-11-24T15:35:24Z 220.6 2024-11-24T15:35:25Z 220.5 2024-11-24T15:35:26Z 220.5 2024-11-24T15:35:27Z 220.5 2024-11-24T15:35:28Z 220.5 2024-11-24T15:35:29Z 220.5 2024-11-24T15:35:30Z 220.5 2024-11-24T15:35:31Z 220.5 2024-11-24T15:35:32Z 220.5 2024-11-24T15:35:33Z 220.5 2024-11-24T15:35:34Z 220.5 2024-11-24T15:35:35Z 220.4 2024-11-24T15:35:36Z 220.4 2024-11-24T15:35:37Z 220.4 2024-11-24T15:35:38Z 220.4 2024-11-24T15:35:39Z 220.4 2024-11-24T15:35:40Z 220.5 2024-11-24T15:35:41Z 220.5 2024-11-24T15:35:42Z 220.5 2024-11-24T15:35:43Z 220.5 2024-11-24T15:35:44Z 220.5 2024-11-24T15:35:45Z 220.5 2024-11-24T15:35:46Z 220.5 2024-11-24T15:35:47Z 220.6 2024-11-24T15:35:48Z 220.6 2024-11-24T15:35:49Z 220.6 2024-11-24T15:35:50Z 220.6 2024-11-24T15:35:51Z 220.5 2024-11-24T15:35:52Z 220.5 2024-11-24T15:35:53Z 220.5 2024-11-24T15:35:54Z 220.5 2024-11-24T15:35:55Z 220.5 2024-11-24T15:35:56Z 220.5 2024-11-24T15:35:57Z 220.5 2024-11-24T15:35:58Z 220.4 2024-11-24T15:35:59Z 220.4 2024-11-24T15:36:00Z 220.5 2024-11-24T15:36:01Z 220.5 2024-11-24T15:36:02Z 220.6 2024-11-24T15:36:03Z 220.6 2024-11-24T15:36:04Z 220.7 2024-11-24T15:36:05Z 220.8 2024-11-24T15:36:06Z 220.8 2024-11-24T15:36:07Z 220.9 2024-11-24T15:36:08Z 220.8 2024-11-24T15:36:09Z 220.8 2024-11-24T15:36:10Z 220.9 2024-11-24T15:36:11Z 220.9 2024-11-24T15:36:12Z 220.9 2024-11-24T15:36:13Z 220.9 2024-11-24T15:36:14Z 220.9 2024-11-24T15:36:15Z 221 2024-11-24T15:36:16Z 221 2024-11-24T15:36:17Z 221 2024-11-24T15:36:18Z 221 2024-11-24T15:36:19Z 221.1 2024-11-24T15:36:20Z 221.1 2024-11-24T15:36:21Z 221.1 2024-11-24T15:36:22Z 221.1 2024-11-24T15:36:23Z 221 2024-11-24T15:36:24Z 221 2024-11-24T15:36:25Z 221 2024-11-24T15:36:26Z 221 2024-11-24T15:36:27Z 221 2024-11-24T15:36:28Z 220.9 2024-11-24T15:36:29Z 220.9 2024-11-24T15:36:30Z 221 2024-11-24T15:36:31Z 220.9 2024-11-24T15:36:32Z 220.9 2024-11-24T15:36:33Z 221.1 2024-11-24T15:36:34Z 221 2024-11-24T15:36:35Z 221 2024-11-24T15:36:36Z 220.9 2024-11-24T15:36:37Z 221 2024-11-24T15:36:38Z 221.1 2024-11-24T15:36:39Z 221.1 2024-11-24T15:36:40Z 221.1 2024-11-24T15:36:41Z 221.1 2024-11-24T15:36:42Z 221.1 2024-11-24T15:36:43Z 221 2024-11-24T15:36:44Z 221.1 2024-11-24T15:36:45Z 221.1 2024-11-24T15:36:46Z 221.1 2024-11-24T15:36:47Z 221.2 2024-11-24T15:36:48Z 221.2 2024-11-24T15:36:49Z 221.1 2024-11-24T15:36:50Z 221.1 2024-11-24T15:36:51Z 221.1 2024-11-24T15:36:52Z 221.1 2024-11-24T15:36:53Z 221 2024-11-24T15:36:54Z 221.1 2024-11-24T15:36:55Z 221.1 2024-11-24T15:36:56Z 221.2 2024-11-24T15:36:57Z 221.2 2024-11-24T15:36:58Z 221.3 2024-11-24T15:36:59Z 221.3 2024-11-24T15:37:00Z 221.4 2024-11-24T15:37:01Z 221.4 2024-11-24T15:37:02Z 221.4 2024-11-24T15:37:03Z 221.4 2024-11-24T15:37:04Z 221.4 2024-11-24T15:37:05Z 221.4 2024-11-24T15:37:06Z 221.4 2024-11-24T15:37:07Z 221.4 2024-11-24T15:37:08Z 221.4 2024-11-24T15:37:09Z 221.5 2024-11-24T15:37:10Z 221.5 2024-11-24T15:37:11Z 221.4 2024-11-24T15:37:12Z 221.3 2024-11-24T15:37:13Z 221.3 2024-11-24T15:37:14Z 221.2 2024-11-24T15:37:15Z 221.2 2024-11-24T15:37:16Z 221.2 2024-11-24T15:37:17Z 221.1 2024-11-24T15:37:18Z 221.1 2024-11-24T15:37:19Z 221 2024-11-24T15:37:20Z 221 2024-11-24T15:37:21Z 221 2024-11-24T15:37:22Z 221 2024-11-24T15:37:23Z 221 2024-11-24T15:37:24Z 221 2024-11-24T15:37:25Z 221 2024-11-24T15:37:26Z 221.1 2024-11-24T15:37:27Z 221.1 2024-11-24T15:37:28Z 221 2024-11-24T15:37:29Z 221 2024-11-24T15:37:30Z 220.9 2024-11-24T15:37:31Z 221 2024-11-24T15:37:32Z 221 2024-11-24T15:37:33Z 221 2024-11-24T15:37:34Z 221 2024-11-24T15:37:35Z 221 2024-11-24T15:37:36Z 221 2024-11-24T15:37:37Z 221 2024-11-24T15:37:38Z 220.9 2024-11-24T15:37:39Z 221.1 2024-11-24T15:37:40Z 221.1 2024-11-24T15:37:41Z 221.1 2024-11-24T15:37:42Z 221.1 2024-11-24T15:37:43Z 221 2024-11-24T15:37:44Z 220.9 2024-11-24T15:37:45Z 220.9 2024-11-24T15:37:46Z 220.8 2024-11-24T15:37:47Z 220.8 2024-11-24T15:37:48Z 220.8 2024-11-24T15:37:49Z 220.9 2024-11-24T15:37:50Z 220.8 2024-11-24T15:37:51Z 220.8 2024-11-24T15:37:52Z 220.9 2024-11-24T15:37:53Z 220.9 2024-11-24T15:37:54Z 220.8 2024-11-24T15:37:55Z 220.8 2024-11-24T15:37:56Z 220.8 2024-11-24T15:37:57Z 221 2024-11-24T15:37:58Z 221 2024-11-24T15:37:59Z 221 2024-11-24T15:38:00Z 220.9 2024-11-24T15:38:01Z 220.9 2024-11-24T15:38:02Z 220.9 2024-11-24T15:38:03Z 220.9 2024-11-24T15:38:04Z 220.9 2024-11-24T15:38:05Z 221 2024-11-24T15:38:06Z 221.1 2024-11-24T15:38:07Z 221.2 2024-11-24T15:38:08Z 221.3 2024-11-24T15:38:09Z 221.3 2024-11-24T15:38:10Z 221.3 2024-11-24T15:38:11Z 221.3 2024-11-24T15:38:12Z 221.2 2024-11-24T15:38:13Z 221.2 2024-11-24T15:38:14Z 221.2 2024-11-24T15:38:15Z 221.2 2024-11-24T15:38:16Z 221.2 2024-11-24T15:38:17Z 221.2 2024-11-24T15:38:18Z 221.2 2024-11-24T15:38:19Z 221.3 2024-11-24T15:38:20Z 221.4 2024-11-24T15:38:21Z 221.4 2024-11-24T15:38:22Z 221.3 2024-11-24T15:38:23Z 221.3 2024-11-24T15:38:24Z 221.3 2024-11-24T15:38:25Z 221.3 2024-11-24T15:38:26Z 221.3 2024-11-24T15:38:27Z 221.3 2024-11-24T15:38:28Z 221.3 2024-11-24T15:38:29Z 221.3 2024-11-24T15:38:30Z 221.3 2024-11-24T15:38:31Z 221.3 2024-11-24T15:38:32Z 221.3 2024-11-24T15:38:33Z 221.3 2024-11-24T15:38:34Z 221.3 2024-11-24T15:38:35Z 221.4 2024-11-24T15:38:36Z 221.4 2024-11-24T15:38:37Z 221.3 2024-11-24T15:38:38Z 221.2 2024-11-24T15:38:39Z 221.1 2024-11-24T15:38:40Z 221 2024-11-24T15:38:41Z 221 2024-11-24T15:38:42Z 221 2024-11-24T15:38:43Z 221 2024-11-24T15:38:44Z 221 2024-11-24T15:38:45Z 221 2024-11-24T15:38:46Z 221 2024-11-24T15:38:47Z 221 2024-11-24T15:38:48Z 221 2024-11-24T15:38:49Z 220.9 2024-11-24T15:38:50Z 220.9 2024-11-24T15:38:51Z 221 2024-11-24T15:38:52Z 221 2024-11-24T15:38:53Z 221 2024-11-24T15:38:54Z 221.1 2024-11-24T15:38:55Z 221.1 2024-11-24T15:38:56Z 221.1 2024-11-24T15:38:57Z 221 2024-11-24T15:38:58Z 221.1 2024-11-24T15:38:59Z 221.1 2024-11-24T15:39:00Z 221.2 2024-11-24T15:39:01Z 221.2 2024-11-24T15:39:02Z 221.2 2024-11-24T15:39:03Z 221.2 2024-11-24T15:39:04Z 221.3 2024-11-24T15:39:05Z 221.3 2024-11-24T15:39:06Z 221.3 2024-11-24T15:39:07Z 221.3 2024-11-24T15:39:08Z 221.3 2024-11-24T15:39:09Z 221.3 2024-11-24T15:39:10Z 221.4 2024-11-24T15:39:11Z 221.3 2024-11-24T15:39:12Z 221.3 2024-11-24T15:39:13Z 221.2 2024-11-24T15:39:14Z 221.2 2024-11-24T15:39:15Z 221.3 2024-11-24T15:39:16Z 221.3 2024-11-24T15:39:17Z 221.3 2024-11-24T15:39:18Z 221.5 2024-11-24T15:39:19Z 221.4 2024-11-24T15:39:20Z 221.4 2024-11-24T15:39:21Z 221.4 2024-11-24T15:39:22Z 221.4 2024-11-24T15:39:23Z 221.3 2024-11-24T15:39:24Z 221.3 2024-11-24T15:39:25Z 221.2 2024-11-24T15:39:26Z 221.2 2024-11-24T15:39:27Z 221.3 2024-11-24T15:39:28Z 221.3 2024-11-24T15:39:29Z 221.2 2024-11-24T15:39:30Z 221.2 2024-11-24T15:39:31Z 221.3 2024-11-24T15:39:32Z 221.2 2024-11-24T15:39:33Z 221.1 2024-11-24T15:39:34Z 221.1 2024-11-24T15:39:35Z 221.1 2024-11-24T15:39:36Z 221.2 2024-11-24T15:39:37Z 221.3 2024-11-24T15:39:38Z 221.3 2024-11-24T15:39:39Z 221.3 2024-11-24T15:39:40Z 221.3 2024-11-24T15:39:41Z 221.3 2024-11-24T15:39:42Z 221.3 2024-11-24T15:39:43Z 221.3 2024-11-24T15:39:44Z 221.3 2024-11-24T15:39:45Z 221.3 2024-11-24T15:39:46Z 221.4 2024-11-24T15:39:47Z 221.4 2024-11-24T15:39:48Z 221.4 2024-11-24T15:39:49Z 221.3 2024-11-24T15:39:50Z 221.4 2024-11-24T15:39:51Z 221.4 2024-11-24T15:39:52Z 221.4 2024-11-24T15:39:53Z 221.4 2024-11-24T15:39:54Z 221.4 2024-11-24T15:39:55Z 221.5 2024-11-24T15:39:56Z 221.5 2024-11-24T15:39:57Z 221.5 2024-11-24T15:39:58Z 221.4 2024-11-24T15:39:59Z 221.4 2024-11-24T15:40:00Z 221.4 2024-11-24T15:40:01Z 221.4 2024-11-24T15:40:02Z 221.4 2024-11-24T15:40:03Z 221.4 2024-11-24T15:40:04Z 221.4 2024-11-24T15:40:05Z 221.4 2024-11-24T15:40:06Z 221.3 2024-11-24T15:40:07Z 221.3 2024-11-24T15:40:08Z 221.3 2024-11-24T15:40:09Z 221.3 2024-11-24T15:40:10Z 221.2 2024-11-24T15:40:11Z 221.2 2024-11-24T15:40:12Z 221.2 2024-11-24T15:40:13Z 221.2 2024-11-24T15:40:14Z 221.3 2024-11-24T15:40:15Z 221.3 2024-11-24T15:40:16Z 221.4 2024-11-24T15:40:17Z 221.5 2024-11-24T15:40:18Z 221.5 2024-11-24T15:40:19Z 221.6 2024-11-24T15:40:20Z 221.6 2024-11-24T15:40:21Z 221.6 2024-11-24T15:40:22Z 221.5 2024-11-24T15:40:23Z 221.5 2024-11-24T15:40:24Z 221.5 2024-11-24T15:40:25Z 221.5 2024-11-24T15:40:26Z 221.6 2024-11-24T15:40:27Z 221.6 2024-11-24T15:40:28Z 221.6 2024-11-24T15:40:29Z 221.6 2024-11-24T15:40:30Z 221.6 2024-11-24T15:40:31Z 221.7 2024-11-24T15:40:32Z 221.7 2024-11-24T15:40:33Z 221.7 2024-11-24T15:40:34Z 221.7 2024-11-24T15:40:35Z 221.7 2024-11-24T15:40:36Z 221.8 2024-11-24T15:40:37Z 221.8 2024-11-24T15:40:38Z 221.8 2024-11-24T15:40:39Z 221.8 2024-11-24T15:40:40Z 221.8 2024-11-24T15:40:41Z 221.8 2024-11-24T15:40:42Z 221.8 2024-11-24T15:40:43Z 221.8 2024-11-24T15:40:44Z 221.8 2024-11-24T15:40:45Z 221.7 2024-11-24T15:40:46Z 221.7 2024-11-24T15:40:47Z 221.6 2024-11-24T15:40:48Z 221.5 2024-11-24T15:40:49Z 221.5 2024-11-24T15:40:50Z 221.5 2024-11-24T15:40:51Z 221.5 2024-11-24T15:40:52Z 221.5 2024-11-24T15:40:53Z 221.4 2024-11-24T15:40:54Z 221.3 2024-11-24T15:40:55Z 221.3 2024-11-24T15:40:56Z 221.3 2024-11-24T15:40:57Z 221.2 2024-11-24T15:40:58Z 221.1 2024-11-24T15:40:59Z 221 2024-11-24T15:41:00Z 221.1 2024-11-24T15:41:01Z 221.1 2024-11-24T15:41:02Z 221.2 2024-11-24T15:41:03Z 221.2 2024-11-24T15:41:04Z 221.2 2024-11-24T15:41:05Z 221.2 2024-11-24T15:41:06Z 221.2 2024-11-24T15:41:07Z 221.3 2024-11-24T15:41:08Z 221.3 2024-11-24T15:41:09Z 221.4 2024-11-24T15:41:10Z 221.4 2024-11-24T15:41:11Z 221.4 2024-11-24T15:41:12Z 221.4 2024-11-24T15:41:13Z 221.4 2024-11-24T15:41:14Z 221.4 2024-11-24T15:41:15Z 221.4 2024-11-24T15:41:16Z 221.4 2024-11-24T15:41:17Z 221.5 2024-11-24T15:41:18Z 221.5 2024-11-24T15:41:19Z 221.4 2024-11-24T15:41:20Z 221.4 2024-11-24T15:41:21Z 221.3 2024-11-24T15:41:22Z 221.3 2024-11-24T15:41:23Z 221.3 2024-11-24T15:41:24Z 221.3 2024-11-24T15:41:25Z 221.3 2024-11-24T15:41:26Z 221.3 2024-11-24T15:41:27Z 221.3 2024-11-24T15:41:28Z 221.3 2024-11-24T15:41:29Z 221.3 2024-11-24T15:41:30Z 221.4 2024-11-24T15:41:31Z 221.5 2024-11-24T15:41:32Z 221.5 2024-11-24T15:41:33Z 221.5 2024-11-24T15:41:34Z 221.4 2024-11-24T15:41:35Z 221.4 2024-11-24T15:41:36Z 221.4 2024-11-24T15:41:37Z 221.4 2024-11-24T15:41:38Z 221.3 2024-11-24T15:41:39Z 221.3 2024-11-24T15:41:40Z 221.2 2024-11-24T15:41:41Z 221.2 2024-11-24T15:41:42Z 221.2 2024-11-24T15:41:43Z 221.2 2024-11-24T15:41:44Z 221.2 2024-11-24T15:41:45Z 221.2 2024-11-24T15:41:46Z 221.3 2024-11-24T15:41:47Z 221.3 2024-11-24T15:41:48Z 221.3 2024-11-24T15:41:49Z 221.4 2024-11-24T15:41:50Z 221.4 2024-11-24T15:41:51Z 221.4 2024-11-24T15:41:52Z 221.4 2024-11-24T15:41:53Z 221.4 2024-11-24T15:41:54Z 221.4 2024-11-24T15:41:55Z 221.5 2024-11-24T15:41:56Z 221.5 2024-11-24T15:41:57Z 221.6 2024-11-24T15:41:58Z 221.4 2024-11-24T15:41:59Z 221.6 2024-11-24T15:42:00Z 221.5 2024-11-24T15:42:01Z 221.4 2024-11-24T15:42:02Z 221.4 2024-11-24T15:42:03Z 221.4 2024-11-24T15:42:04Z 221.4 2024-11-24T15:42:05Z 221.4 2024-11-24T15:42:06Z 221.4 2024-11-24T15:42:07Z 221.4 2024-11-24T15:42:08Z 221.4 2024-11-24T15:42:09Z 221.4 2024-11-24T15:42:10Z 221.4 2024-11-24T15:42:11Z 221.4 2024-11-24T15:42:12Z 221.4 2024-11-24T15:42:13Z 221.4 2024-11-24T15:42:14Z 221.4 2024-11-24T15:42:15Z 221.4 2024-11-24T15:42:16Z 221.4 2024-11-24T15:42:17Z 221.5 2024-11-24T15:42:18Z 221.5 2024-11-24T15:42:19Z 221.6 2024-11-24T15:42:20Z 221.6 2024-11-24T15:42:21Z 221.7 2024-11-24T15:42:22Z 221.7 2024-11-24T15:42:23Z 221.7 2024-11-24T15:42:24Z 221.7 2024-11-24T15:42:25Z 221.7 2024-11-24T15:42:26Z 221.7 2024-11-24T15:42:27Z 221.7 2024-11-24T15:42:28Z 221.7 2024-11-24T15:42:29Z 221.8 2024-11-24T15:42:30Z 221.8 2024-11-24T15:42:31Z 221.8 2024-11-24T15:42:32Z 221.9 2024-11-24T15:42:33Z 221.9 2024-11-24T15:42:34Z 221.9 2024-11-24T15:42:35Z 221.9 2024-11-24T15:42:36Z 221.8 2024-11-24T15:42:37Z 221.8 2024-11-24T15:42:38Z 221.8 2024-11-24T15:42:39Z 221.8 2024-11-24T15:42:40Z 221.8 2024-11-24T15:42:41Z 221.7 2024-11-24T15:42:42Z 221.7 2024-11-24T15:42:43Z 221.7 2024-11-24T15:42:44Z 221.7 2024-11-24T15:42:45Z 221.8 2024-11-24T15:42:46Z 221.7 2024-11-24T15:42:47Z 221.7 2024-11-24T15:42:48Z 221.6 2024-11-24T15:42:49Z 221.7 2024-11-24T15:42:50Z 221.7 2024-11-24T15:42:51Z 221.7 2024-11-24T15:42:52Z 221.6 2024-11-24T15:42:53Z 221.6 2024-11-24T15:42:54Z 221.5 2024-11-24T15:42:55Z 221.5 2024-11-24T15:42:56Z 221.5 2024-11-24T15:42:57Z 221.5 2024-11-24T15:42:58Z 221.6 2024-11-24T15:42:59Z 221.6 2024-11-24T15:43:00Z 221.6 2024-11-24T15:43:01Z 221.6 2024-11-24T15:43:02Z 221.6 2024-11-24T15:43:03Z 221.6 2024-11-24T15:43:04Z 221.5 2024-11-24T15:43:05Z 221.5 2024-11-24T15:43:06Z 221.4 2024-11-24T15:43:07Z 221.4 2024-11-24T15:43:08Z 221.3 2024-11-24T15:43:09Z 221.3 2024-11-24T15:43:10Z 221.4 2024-11-24T15:43:11Z 221.4 2024-11-24T15:43:12Z 221.3 2024-11-24T15:43:13Z 221.3 2024-11-24T15:43:14Z 221.4 2024-11-24T15:43:15Z 221.4 2024-11-24T15:43:16Z 221.4 2024-11-24T15:43:17Z 221.4 2024-11-24T15:43:18Z 221.3 2024-11-24T15:43:19Z 221.4 2024-11-24T15:43:20Z 221.3 2024-11-24T15:43:21Z 221.3 2024-11-24T15:43:22Z 221.3 2024-11-24T15:43:23Z 221.3 2024-11-24T15:43:24Z 221.3 2024-11-24T15:43:25Z 221.4 2024-11-24T15:43:26Z 221.4 2024-11-24T15:43:27Z 221.4 2024-11-24T15:43:28Z 221.5 2024-11-24T15:43:29Z 221.4 2024-11-24T15:43:30Z 221.4 2024-11-24T15:43:31Z 221.3 2024-11-24T15:43:32Z 221.5 2024-11-24T15:43:33Z 221.5 2024-11-24T15:43:34Z 221.5 2024-11-24T15:43:35Z 221.5 2024-11-24T15:43:36Z 221.5 2024-11-24T15:43:37Z 221.5 2024-11-24T15:43:38Z 221.5 2024-11-24T15:43:39Z 221.4 2024-11-24T15:43:40Z 221.4 2024-11-24T15:43:41Z 221.3 2024-11-24T15:43:42Z 221.2 2024-11-24T15:43:43Z 221.3 2024-11-24T15:43:44Z 221.3 2024-11-24T15:43:45Z 221.3 2024-11-24T15:43:46Z 221.4 2024-11-24T15:43:47Z 221.4 2024-11-24T15:43:48Z 221.4 2024-11-24T15:43:49Z 221.4 2024-11-24T15:43:50Z 221.4 2024-11-24T15:43:51Z 221.4 2024-11-24T15:43:52Z 221.4 2024-11-24T15:43:53Z 221.4 2024-11-24T15:43:54Z 221.3 2024-11-24T15:43:55Z 221.3 2024-11-24T15:43:56Z 221.3 2024-11-24T15:43:57Z 221.3 2024-11-24T15:43:58Z 221.2 2024-11-24T15:43:59Z 221.2 2024-11-24T15:44:00Z 221.3 2024-11-24T15:44:01Z 221.3 2024-11-24T15:44:02Z 221.2 2024-11-24T15:44:03Z 221.2 2024-11-24T15:44:04Z 221.2 2024-11-24T15:44:05Z 221.2 2024-11-24T15:44:06Z 221.2 2024-11-24T15:44:07Z 221.1 2024-11-24T15:44:08Z 221.1 2024-11-24T15:44:09Z 221.2 2024-11-24T15:44:10Z 221.3 2024-11-24T15:44:11Z 221.3 2024-11-24T15:44:12Z 221.3 2024-11-24T15:44:13Z 221.3 2024-11-24T15:44:14Z 221.3 2024-11-24T15:44:15Z 221.3 2024-11-24T15:44:16Z 221.3 2024-11-24T15:44:17Z 221.3 2024-11-24T15:44:18Z 221.3 2024-11-24T15:44:19Z 221.3 2024-11-24T15:44:20Z 221.3 2024-11-24T15:44:21Z 221.3 2024-11-24T15:44:22Z 221.2 2024-11-24T15:44:23Z 221.2 2024-11-24T15:44:24Z 221.2 2024-11-24T15:44:25Z 221.2 2024-11-24T15:44:26Z 221.2 2024-11-24T15:44:27Z 221.3 2024-11-24T15:44:28Z 221.2 2024-11-24T15:44:29Z 221.2 2024-11-24T15:44:30Z 221.3 2024-11-24T15:44:31Z 221.3 2024-11-24T15:44:32Z 221.3 2024-11-24T15:44:33Z 221.2 2024-11-24T15:44:34Z 221.2 2024-11-24T15:44:35Z 221.2 2024-11-24T15:44:36Z 221.2 2024-11-24T15:44:37Z 221.2 2024-11-24T15:44:38Z 221.3 2024-11-24T15:44:39Z 221.3 2024-11-24T15:44:40Z 221.2 2024-11-24T15:44:41Z 221.2 2024-11-24T15:44:42Z 221.2 2024-11-24T15:44:43Z 221.2 2024-11-24T15:44:44Z 221.1 2024-11-24T15:44:45Z 221 2024-11-24T15:44:46Z 221.1 2024-11-24T15:44:47Z 221 2024-11-24T15:44:48Z 221 2024-11-24T15:44:49Z 220.9 2024-11-24T15:44:50Z 220.9 2024-11-24T15:44:51Z 220.9 2024-11-24T15:44:52Z 221 2024-11-24T15:44:53Z 221 2024-11-24T15:44:54Z 220.9 2024-11-24T15:44:55Z 220.9 2024-11-24T15:44:56Z 220.9 2024-11-24T15:44:57Z 220.9 2024-11-24T15:44:58Z 220.9 2024-11-24T15:44:59Z 221 2024-11-24T15:45:00Z 221 2024-11-24T15:45:01Z 221 2024-11-24T15:45:02Z 221.1 2024-11-24T15:45:03Z 221.1 2024-11-24T15:45:04Z 221 2024-11-24T15:45:05Z 221 2024-11-24T15:45:06Z 221 2024-11-24T15:45:07Z 221 2024-11-24T15:45:08Z 221 2024-11-24T15:45:09Z 221.1 2024-11-24T15:45:10Z 221.1 2024-11-24T15:45:11Z 221.2 2024-11-24T15:45:12Z 221.2 2024-11-24T15:45:13Z 221.3 2024-11-24T15:45:14Z 221.3 2024-11-24T15:45:15Z 221.3 2024-11-24T15:45:16Z 221.4 2024-11-24T15:45:17Z 221.4 2024-11-24T15:45:18Z 221.4 2024-11-24T15:45:19Z 221.4 2024-11-24T15:45:20Z 221.4 2024-11-24T15:45:21Z 221.4 2024-11-24T15:45:22Z 221.3 2024-11-24T15:45:23Z 221.3 2024-11-24T15:45:24Z 221.4 2024-11-24T15:45:25Z 221.4 2024-11-24T15:45:26Z 221.4 2024-11-24T15:45:27Z 221.3 2024-11-24T15:45:28Z 221.3 2024-11-24T15:45:29Z 221.3 2024-11-24T15:45:30Z 221.3 2024-11-24T15:45:31Z 221.3 2024-11-24T15:45:32Z 221.3 2024-11-24T15:45:33Z 221.3 2024-11-24T15:45:34Z 221.3 2024-11-24T15:45:35Z 221.4 2024-11-24T15:45:36Z 221.4 2024-11-24T15:45:37Z 221.5 2024-11-24T15:45:38Z 221.5 2024-11-24T15:45:39Z 221.4 2024-11-24T15:45:40Z 221.4 2024-11-24T15:45:41Z 221.4 2024-11-24T15:45:42Z 221.3 2024-11-24T15:45:43Z 221.3 2024-11-24T15:45:44Z 221.3 2024-11-24T15:45:45Z 221.4 2024-11-24T15:45:46Z 221.5 2024-11-24T15:45:47Z 221.4 2024-11-24T15:45:48Z 221.4 2024-11-24T15:45:49Z 221.3 2024-11-24T15:45:50Z 221.2 2024-11-24T15:45:51Z 221.1 2024-11-24T15:45:52Z 221.1 2024-11-24T15:45:53Z 221.1 2024-11-24T15:45:54Z 221.1 2024-11-24T15:45:55Z 221.1 2024-11-24T15:45:56Z 221 2024-11-24T15:45:57Z 221 2024-11-24T15:45:58Z 220.9 2024-11-24T15:45:59Z 220.8 2024-11-24T15:46:00Z 220.7 2024-11-24T15:46:01Z 220.6 2024-11-24T15:46:02Z 220.7 2024-11-24T15:46:03Z 220.8 2024-11-24T15:46:04Z 220.8 2024-11-24T15:46:05Z 220.9 2024-11-24T15:46:06Z 220.9 2024-11-24T15:46:07Z 220.9 2024-11-24T15:46:08Z 220.9 2024-11-24T15:46:09Z 220.9 2024-11-24T15:46:10Z 221 2024-11-24T15:46:11Z 221 2024-11-24T15:46:12Z 221.1 2024-11-24T15:46:13Z 221 2024-11-24T15:46:14Z 221 2024-11-24T15:46:15Z 221 2024-11-24T15:46:16Z 221 2024-11-24T15:46:17Z 221.1 2024-11-24T15:46:18Z 221.1 2024-11-24T15:46:19Z 221.1 2024-11-24T15:46:20Z 221.1 2024-11-24T15:46:21Z 221.2 2024-11-24T15:46:22Z 221.1 2024-11-24T15:46:23Z 221.1 2024-11-24T15:46:24Z 221 2024-11-24T15:46:25Z 221 2024-11-24T15:46:26Z 220.9 2024-11-24T15:46:27Z 220.9 2024-11-24T15:46:28Z 220.9 2024-11-24T15:46:29Z 221 2024-11-24T15:46:30Z 220.9 2024-11-24T15:46:31Z 220.9 2024-11-24T15:46:32Z 220.9 2024-11-24T15:46:33Z 220.8 2024-11-24T15:46:34Z 220.8 2024-11-24T15:46:35Z 220.8 2024-11-24T15:46:36Z 220.8 2024-11-24T15:46:37Z 220.8 2024-11-24T15:46:38Z 220.8 2024-11-24T15:46:39Z 220.8 2024-11-24T15:46:40Z 220.8 2024-11-24T15:46:41Z 220.8 2024-11-24T15:46:42Z 220.8 2024-11-24T15:46:43Z 220.8 2024-11-24T15:46:44Z 220.8 2024-11-24T15:46:45Z 220.8 2024-11-24T15:46:46Z 220.8 2024-11-24T15:46:47Z 220.9 2024-11-24T15:46:48Z 220.9 2024-11-24T15:46:49Z 220.9 2024-11-24T15:46:50Z 220.9 2024-11-24T15:46:51Z 220.9 2024-11-24T15:46:52Z 220.9 2024-11-24T15:46:53Z 220.9 2024-11-24T15:46:54Z 220.9 2024-11-24T15:46:55Z 220.9 2024-11-24T15:46:56Z 220.9 2024-11-24T15:46:57Z 220.9 2024-11-24T15:46:58Z 220.9 2024-11-24T15:46:59Z 221 2024-11-24T15:47:00Z 221 2024-11-24T15:47:01Z 221 2024-11-24T15:47:02Z 221 2024-11-24T15:47:03Z 221 2024-11-24T15:47:04Z 221.1 2024-11-24T15:47:05Z 221 2024-11-24T15:47:06Z 221 2024-11-24T15:47:07Z 221 2024-11-24T15:47:08Z 221 2024-11-24T15:47:09Z 220.9 2024-11-24T15:47:10Z 220.9 2024-11-24T15:47:11Z 220.8 2024-11-24T15:47:12Z 220.8 2024-11-24T15:47:13Z 220.8 2024-11-24T15:47:14Z 220.8 2024-11-24T15:47:15Z 220.8 2024-11-24T15:47:16Z 220.8 2024-11-24T15:47:17Z 220.9 2024-11-24T15:47:18Z 220.9 2024-11-24T15:47:19Z 220.9 2024-11-24T15:47:20Z 220.8 2024-11-24T15:47:21Z 220.8 2024-11-24T15:47:22Z 220.8 2024-11-24T15:47:23Z 220.9 2024-11-24T15:47:24Z 220.9 2024-11-24T15:47:25Z 220.8 2024-11-24T15:47:26Z 220.8 2024-11-24T15:47:27Z 220.9 2024-11-24T15:47:28Z 220.9 2024-11-24T15:47:29Z 220.9 2024-11-24T15:47:30Z 220.9 2024-11-24T15:47:31Z 220.9 2024-11-24T15:47:32Z 220.8 2024-11-24T15:47:33Z 220.8 2024-11-24T15:47:34Z 220.8 2024-11-24T15:47:35Z 220.9 2024-11-24T15:47:36Z 220.9 2024-11-24T15:47:37Z 221 2024-11-24T15:47:38Z 221 2024-11-24T15:47:39Z 221 2024-11-24T15:47:40Z 221 2024-11-24T15:47:41Z 221 2024-11-24T15:47:42Z 221 2024-11-24T15:47:43Z 220.9 2024-11-24T15:47:44Z 220.9 2024-11-24T15:47:45Z 220.8 2024-11-24T15:47:46Z 220.8 2024-11-24T15:47:47Z 220.7 2024-11-24T15:47:48Z 220.7 2024-11-24T15:47:49Z 220.7 2024-11-24T15:47:50Z 220.7 2024-11-24T15:47:51Z 220.6 2024-11-24T15:47:52Z 220.6 2024-11-24T15:47:53Z 220.7 2024-11-24T15:47:54Z 220.7 2024-11-24T15:47:55Z 220.7 2024-11-24T15:47:56Z 220.7 2024-11-24T15:47:57Z 220.7 2024-11-24T15:47:58Z 220.7 2024-11-24T15:47:59Z 220.6 2024-11-24T15:48:00Z 220.5 2024-11-24T15:48:01Z 220.5 2024-11-24T15:48:02Z 220.5 2024-11-24T15:48:03Z 220.5 2024-11-24T15:48:04Z 220.5 2024-11-24T15:48:05Z 220.5 2024-11-24T15:48:06Z 220.4 2024-11-24T15:48:06Z 220.4 2024-11-24T15:48:06Z