86 - Curçay sur Dive est - Ternay - Ranton 114.05 2014-05-18T08:00:48Z 113.57 2014-05-18T08:01:15Z 110.69 2014-05-18T08:01:27Z 113.57 2014-05-18T08:01:28Z 110.69 2014-05-18T08:01:33Z 107.32 2014-05-18T08:01:41Z 107.32 2014-05-18T08:01:42Z 105.4 2014-05-18T08:01:48Z 102.04 2014-05-18T08:02:02Z 100.11 2014-05-18T08:02:12Z 99.15 2014-05-18T08:02:24Z 97.71 2014-05-18T08:02:37Z 97.23 2014-05-18T08:02:44Z 96.75 2014-05-18T08:02:55Z 96.75 2014-05-18T08:03:03Z 96.75 2014-05-18T08:03:16Z 96.27 2014-05-18T08:03:31Z 95.79 2014-05-18T08:03:37Z 96.27 2014-05-18T08:03:52Z 96.27 2014-05-18T08:04:11Z 96.27 2014-05-18T08:04:30Z 95.79 2014-05-18T08:04:53Z 96.27 2014-05-18T08:05:13Z 96.27 2014-05-18T08:05:36Z 96.27 2014-05-18T08:06:10Z 96.27 2014-05-18T08:06:46Z 96.27 2014-05-18T08:07:10Z 96.27 2014-05-18T08:07:33Z 96.27 2014-05-18T08:07:57Z 96.27 2014-05-18T08:08:18Z 96.27 2014-05-18T08:08:41Z 96.27 2014-05-18T08:09:00Z 96.27 2014-05-18T08:09:27Z 96.27 2014-05-18T08:09:46Z 96.27 2014-05-18T08:10:11Z 96.27 2014-05-18T08:10:35Z 96.27 2014-05-18T08:10:53Z 96.27 2014-05-18T08:11:22Z 96.27 2014-05-18T08:11:41Z 95.79 2014-05-18T08:11:54Z 95.79 2014-05-18T08:12:08Z 95.31 2014-05-18T08:12:19Z 95.31 2014-05-18T08:12:23Z 95.79 2014-05-18T08:12:38Z 95.79 2014-05-18T08:12:40Z 95.79 2014-05-18T08:12:42Z 95.79 2014-05-18T08:12:50Z 95.79 2014-05-18T08:13:02Z 95.79 2014-05-18T08:13:05Z 95.79 2014-05-18T08:13:09Z 96.27 2014-05-18T08:13:13Z 95.31 2014-05-18T08:13:25Z 95.31 2014-05-18T08:13:28Z 95.31 2014-05-18T08:13:31Z 95.31 2014-05-18T08:13:35Z 95.31 2014-05-18T08:13:50Z 94.83 2014-05-18T08:13:55Z 94.83 2014-05-18T08:14:09Z 94.83 2014-05-18T08:14:25Z 94.83 2014-05-18T08:14:28Z 94.83 2014-05-18T08:14:34Z 94.35 2014-05-18T08:14:47Z 94.35 2014-05-18T08:14:56Z 91.46 2014-05-18T08:14:59Z 96.75 2014-05-18T08:15:00Z 94.35 2014-05-18T08:15:03Z 94.35 2014-05-18T08:15:14Z 94.35 2014-05-18T08:15:17Z 94.35 2014-05-18T08:15:22Z 93.87 2014-05-18T08:15:26Z 93.87 2014-05-18T08:15:31Z 93.39 2014-05-18T08:15:39Z 92.42 2014-05-18T08:15:54Z 91.94 2014-05-18T08:16:07Z 91.94 2014-05-18T08:16:10Z 91.46 2014-05-18T08:16:19Z 90.98 2014-05-18T08:16:32Z 91.46 2014-05-18T08:16:40Z 90.5 2014-05-18T08:16:45Z 90.5 2014-05-18T08:16:50Z 90.5 2014-05-18T08:17:05Z 90.5 2014-05-18T08:17:18Z 90.5 2014-05-18T08:17:33Z 90.98 2014-05-18T08:17:37Z 91.46 2014-05-18T08:17:51Z 91.46 2014-05-18T08:17:57Z 91.94 2014-05-18T08:18:02Z 91.94 2014-05-18T08:18:16Z 92.42 2014-05-18T08:18:20Z 92.42 2014-05-18T08:18:23Z 92.42 2014-05-18T08:18:26Z 92.9 2014-05-18T08:18:29Z 93.87 2014-05-18T08:18:43Z 94.35 2014-05-18T08:18:46Z 95.79 2014-05-18T08:19:02Z 97.23 2014-05-18T08:19:15Z 98.19 2014-05-18T08:19:22Z 98.67 2014-05-18T08:19:28Z 98.67 2014-05-18T08:19:30Z 99.15 2014-05-18T08:19:36Z 99.63 2014-05-18T08:19:38Z 100.11 2014-05-18T08:19:44Z 100.6 2014-05-18T08:19:48Z 101.56 2014-05-18T08:19:58Z 102.52 2014-05-18T08:20:09Z 103.96 2014-05-18T08:20:22Z 103.48 2014-05-18T08:20:34Z 102.52 2014-05-18T08:20:49Z 101.08 2014-05-18T08:20:56Z 99.63 2014-05-18T08:21:04Z 98.19 2014-05-18T08:21:18Z 97.71 2014-05-18T08:21:33Z 97.71 2014-05-18T08:21:48Z 98.67 2014-05-18T08:22:03Z 99.63 2014-05-18T08:22:15Z 100.11 2014-05-18T08:22:26Z 100.11 2014-05-18T08:22:38Z 100.11 2014-05-18T08:22:44Z 100.11 2014-05-18T08:22:59Z 100.6 2014-05-18T08:23:14Z 100.11 2014-05-18T08:23:25Z 100.6 2014-05-18T08:23:32Z 100.6 2014-05-18T08:23:35Z 100.6 2014-05-18T08:23:52Z 100.11 2014-05-18T08:24:05Z 100.6 2014-05-18T08:24:08Z 100.6 2014-05-18T08:24:23Z 100.6 2014-05-18T08:24:36Z 101.08 2014-05-18T08:24:50Z 101.56 2014-05-18T08:25:06Z 101.56 2014-05-18T08:25:20Z 102.52 2014-05-18T08:25:34Z 103 2014-05-18T08:25:37Z 104.92 2014-05-18T08:25:53Z 107.32 2014-05-18T08:26:10Z 109.73 2014-05-18T08:26:24Z 110.21 2014-05-18T08:26:32Z 111.17 2014-05-18T08:26:36Z 112.61 2014-05-18T08:26:43Z 113.09 2014-05-18T08:26:48Z 115.01 2014-05-18T08:26:59Z 115.98 2014-05-18T08:27:08Z 118.38 2014-05-18T08:27:18Z 120.3 2014-05-18T08:27:22Z 120.78 2014-05-18T08:27:24Z 122.71 2014-05-18T08:27:39Z 124.15 2014-05-18T08:27:54Z 124.63 2014-05-18T08:28:05Z 125.11 2014-05-18T08:28:19Z 125.59 2014-05-18T08:28:30Z 126.07 2014-05-18T08:28:41Z 124.63 2014-05-18T08:28:45Z 125.11 2014-05-18T08:28:57Z 126.55 2014-05-18T08:29:08Z 126.55 2014-05-18T08:29:17Z 126.07 2014-05-18T08:29:21Z 126.07 2014-05-18T08:29:32Z 126.07 2014-05-18T08:29:34Z 126.55 2014-05-18T08:29:38Z 127.51 2014-05-18T08:29:49Z 128.95 2014-05-18T08:29:59Z 128.47 2014-05-18T08:30:09Z 128.95 2014-05-18T08:30:15Z 128.95 2014-05-18T08:30:25Z 127.99 2014-05-18T08:30:26Z 128.47 2014-05-18T08:30:27Z 128.47 2014-05-18T08:30:28Z 127.99 2014-05-18T08:30:29Z 127.51 2014-05-18T08:30:38Z 127.99 2014-05-18T08:30:39Z 127.51 2014-05-18T08:30:40Z 126.55 2014-05-18T08:30:41Z 127.51 2014-05-18T08:30:42Z 127.03 2014-05-18T08:30:43Z 126.55 2014-05-18T08:30:44Z 127.51 2014-05-18T08:30:45Z 126.07 2014-05-18T08:30:53Z 126.55 2014-05-18T08:31:02Z 125.11 2014-05-18T08:31:10Z 126.07 2014-05-18T08:31:21Z 125.11 2014-05-18T08:31:22Z 125.11 2014-05-18T08:31:23Z 125.11 2014-05-18T08:31:29Z 125.11 2014-05-18T08:31:30Z 125.11 2014-05-18T08:31:31Z 125.11 2014-05-18T08:31:32Z 124.63 2014-05-18T08:31:33Z 125.11 2014-05-18T08:31:34Z 126.55 2014-05-18T08:31:48Z 125.59 2014-05-18T08:31:51Z 125.59 2014-05-18T08:31:53Z 125.59 2014-05-18T08:31:54Z 125.59 2014-05-18T08:32:08Z 125.59 2014-05-18T08:32:09Z 125.59 2014-05-18T08:32:18Z 125.59 2014-05-18T08:32:29Z 125.59 2014-05-18T08:32:36Z 125.59 2014-05-18T08:32:39Z 125.59 2014-05-18T08:32:55Z 125.59 2014-05-18T08:33:09Z 125.59 2014-05-18T08:33:23Z 125.11 2014-05-18T08:33:39Z 125.59 2014-05-18T08:33:53Z 125.11 2014-05-18T08:34:06Z 125.11 2014-05-18T08:34:21Z 125.11 2014-05-18T08:34:22Z 125.11 2014-05-18T08:34:23Z 125.11 2014-05-18T08:34:24Z 125.11 2014-05-18T08:34:25Z 125.11 2014-05-18T08:34:26Z 125.11 2014-05-18T08:34:27Z 125.11 2014-05-18T08:34:39Z 125.11 2014-05-18T08:34:44Z 125.11 2014-05-18T08:34:46Z 125.11 2014-05-18T08:34:47Z 125.11 2014-05-18T08:34:56Z 125.11 2014-05-18T08:35:11Z 124.63 2014-05-18T08:35:27Z 124.63 2014-05-18T08:35:41Z 124.63 2014-05-18T08:35:48Z 124.63 2014-05-18T08:36:04Z 124.63 2014-05-18T08:36:17Z 124.63 2014-05-18T08:36:32Z 124.63 2014-05-18T08:36:45Z 124.63 2014-05-18T08:36:55Z 124.63 2014-05-18T08:37:04Z 124.15 2014-05-18T08:37:13Z 124.15 2014-05-18T08:37:18Z 123.67 2014-05-18T08:37:21Z 123.19 2014-05-18T08:37:33Z 125.11 2014-05-18T08:37:45Z 124.15 2014-05-18T08:37:54Z 124.63 2014-05-18T08:38:08Z 125.11 2014-05-18T08:38:11Z 126.07 2014-05-18T08:38:12Z 126.55 2014-05-18T08:38:13Z 126.07 2014-05-18T08:38:20Z 125.11 2014-05-18T08:38:21Z 125.59 2014-05-18T08:38:22Z 124.63 2014-05-18T08:38:23Z 125.59 2014-05-18T08:38:24Z 125.11 2014-05-18T08:38:25Z 125.59 2014-05-18T08:38:26Z 125.11 2014-05-18T08:38:27Z 124.15 2014-05-18T08:38:30Z 123.19 2014-05-18T08:38:37Z 121.74 2014-05-18T08:38:48Z 122.71 2014-05-18T08:39:00Z 123.19 2014-05-18T08:39:09Z 122.22 2014-05-18T08:39:19Z 121.74 2014-05-18T08:39:30Z 120.78 2014-05-18T08:39:43Z 120.3 2014-05-18T08:39:45Z 119.82 2014-05-18T08:39:57Z 118.86 2014-05-18T08:40:06Z 119.82 2014-05-18T08:40:16Z 119.82 2014-05-18T08:40:18Z 119.82 2014-05-18T08:40:19Z 119.82 2014-05-18T08:40:27Z 119.82 2014-05-18T08:40:30Z 119.82 2014-05-18T08:40:34Z 120.3 2014-05-18T08:40:49Z 120.3 2014-05-18T08:41:01Z 120.3 2014-05-18T08:41:16Z 120.3 2014-05-18T08:41:27Z 120.3 2014-05-18T08:41:40Z 120.3 2014-05-18T08:41:41Z 120.3 2014-05-18T08:41:42Z 120.3 2014-05-18T08:41:43Z 120.3 2014-05-18T08:41:44Z 120.3 2014-05-18T08:41:49Z 120.78 2014-05-18T08:41:50Z 120.78 2014-05-18T08:41:51Z 120.78 2014-05-18T08:41:52Z 120.3 2014-05-18T08:41:53Z 120.78 2014-05-18T08:41:54Z 120.78 2014-05-18T08:41:55Z 120.78 2014-05-18T08:42:02Z 120.78 2014-05-18T08:42:09Z 120.78 2014-05-18T08:42:20Z 121.26 2014-05-18T08:42:36Z 121.26 2014-05-18T08:42:37Z 121.74 2014-05-18T08:42:54Z 122.22 2014-05-18T08:43:08Z 122.22 2014-05-18T08:43:11Z 122.22 2014-05-18T08:43:17Z 122.71 2014-05-18T08:43:25Z 123.19 2014-05-18T08:43:34Z 123.19 2014-05-18T08:43:46Z 124.63 2014-05-18T08:43:50Z 123.19 2014-05-18T08:44:01Z 122.22 2014-05-18T08:44:12Z 122.22 2014-05-18T08:44:17Z 120.3 2014-05-18T08:44:24Z 121.74 2014-05-18T08:44:25Z 122.22 2014-05-18T08:44:26Z 121.74 2014-05-18T08:44:28Z 121.26 2014-05-18T08:44:29Z 121.26 2014-05-18T08:44:30Z 121.74 2014-05-18T08:44:31Z 120.78 2014-05-18T08:44:32Z 120.78 2014-05-18T08:44:33Z 119.34 2014-05-18T08:44:37Z 119.82 2014-05-18T08:44:38Z 119.34 2014-05-18T08:44:39Z 120.3 2014-05-18T08:44:41Z 119.82 2014-05-18T08:44:42Z 119.82 2014-05-18T08:44:44Z 118.86 2014-05-18T08:44:49Z 117.9 2014-05-18T08:45:00Z 116.94 2014-05-18T08:45:02Z 117.9 2014-05-18T08:45:03Z 117.42 2014-05-18T08:45:04Z 117.42 2014-05-18T08:45:06Z 118.38 2014-05-18T08:45:15Z 118.86 2014-05-18T08:45:16Z 118.86 2014-05-18T08:45:20Z 119.34 2014-05-18T08:45:27Z 119.34 2014-05-18T08:45:28Z 117.9 2014-05-18T08:45:39Z 117.9 2014-05-18T08:45:42Z 118.38 2014-05-18T08:45:52Z 118.86 2014-05-18T08:45:57Z 118.86 2014-05-18T08:45:58Z 118.86 2014-05-18T08:45:59Z 118.38 2014-05-18T08:46:00Z 118.86 2014-05-18T08:46:01Z 118.86 2014-05-18T08:46:02Z 119.34 2014-05-18T08:46:03Z 119.34 2014-05-18T08:46:04Z 119.34 2014-05-18T08:46:05Z 119.34 2014-05-18T08:46:06Z 119.82 2014-05-18T08:46:20Z 119.82 2014-05-18T08:46:25Z 119.82 2014-05-18T08:46:26Z 119.82 2014-05-18T08:46:30Z 119.82 2014-05-18T08:46:36Z 119.82 2014-05-18T08:46:45Z 119.82 2014-05-18T08:46:46Z 119.82 2014-05-18T08:46:47Z 119.82 2014-05-18T08:46:48Z 119.82 2014-05-18T08:46:49Z 119.82 2014-05-18T08:46:53Z 119.82 2014-05-18T08:46:54Z 119.82 2014-05-18T08:46:55Z 119.82 2014-05-18T08:47:00Z 119.82 2014-05-18T08:47:01Z 119.82 2014-05-18T08:47:02Z 119.82 2014-05-18T08:47:03Z 120.3 2014-05-18T08:47:10Z 120.3 2014-05-18T08:47:11Z 120.3 2014-05-18T08:47:12Z 119.82 2014-05-18T08:47:15Z 120.3 2014-05-18T08:47:16Z 120.3 2014-05-18T08:47:17Z 120.3 2014-05-18T08:47:18Z 120.3 2014-05-18T08:47:19Z 120.3 2014-05-18T08:47:25Z 119.82 2014-05-18T08:47:31Z 120.3 2014-05-18T08:47:32Z 120.3 2014-05-18T08:47:42Z 120.3 2014-05-18T08:47:43Z 120.3 2014-05-18T08:47:45Z 120.78 2014-05-18T08:47:48Z 120.78 2014-05-18T08:47:59Z 120.78 2014-05-18T08:48:01Z 121.26 2014-05-18T08:48:10Z 120.78 2014-05-18T08:48:12Z 121.26 2014-05-18T08:48:23Z 121.26 2014-05-18T08:48:38Z 121.26 2014-05-18T08:48:39Z 121.26 2014-05-18T08:48:47Z 121.26 2014-05-18T08:48:56Z 121.26 2014-05-18T08:49:04Z 121.26 2014-05-18T08:49:16Z 120.78 2014-05-18T08:49:29Z 120.78 2014-05-18T08:49:34Z 120.78 2014-05-18T08:49:39Z 120.78 2014-05-18T08:49:51Z 120.78 2014-05-18T08:49:52Z 120.3 2014-05-18T08:50:03Z 119.82 2014-05-18T08:50:10Z 120.78 2014-05-18T08:50:11Z 119.34 2014-05-18T08:50:12Z 120.3 2014-05-18T08:50:13Z 120.3 2014-05-18T08:50:14Z 119.34 2014-05-18T08:50:15Z 119.82 2014-05-18T08:50:16Z 120.3 2014-05-18T08:50:17Z 119.82 2014-05-18T08:50:18Z 119.82 2014-05-18T08:50:19Z 119.82 2014-05-18T08:50:20Z 119.82 2014-05-18T08:50:31Z 119.82 2014-05-18T08:50:43Z 120.3 2014-05-18T08:50:56Z 120.3 2014-05-18T08:50:57Z 120.3 2014-05-18T08:50:58Z 119.82 2014-05-18T08:51:12Z 119.82 2014-05-18T08:51:27Z 119.34 2014-05-18T08:51:43Z 119.34 2014-05-18T08:51:44Z 119.34 2014-05-18T08:51:45Z 119.34 2014-05-18T08:51:59Z 119.34 2014-05-18T08:52:14Z 119.34 2014-05-18T08:52:30Z 119.34 2014-05-18T08:52:45Z 118.86 2014-05-18T08:52:57Z 118.86 2014-05-18T08:52:58Z 118.86 2014-05-18T08:52:59Z 118.86 2014-05-18T08:53:00Z 119.34 2014-05-18T08:53:01Z 118.86 2014-05-18T08:53:02Z 119.34 2014-05-18T08:53:03Z 119.34 2014-05-18T08:53:14Z 118.38 2014-05-18T08:53:24Z 118.86 2014-05-18T08:53:33Z 119.82 2014-05-18T08:53:45Z 119.82 2014-05-18T08:53:56Z 120.3 2014-05-18T08:54:04Z 119.34 2014-05-18T08:54:12Z 117.42 2014-05-18T08:54:20Z 119.82 2014-05-18T08:54:22Z 120.3 2014-05-18T08:54:26Z 120.3 2014-05-18T08:54:31Z 120.3 2014-05-18T08:54:35Z 120.3 2014-05-18T08:54:38Z 121.26 2014-05-18T08:54:41Z 121.26 2014-05-18T08:54:43Z 120.78 2014-05-18T08:54:48Z 122.22 2014-05-18T08:54:57Z 122.71 2014-05-18T08:54:59Z 122.71 2014-05-18T08:55:00Z 124.63 2014-05-18T08:55:08Z 126.07 2014-05-18T08:55:16Z 126.07 2014-05-18T08:55:25Z 126.55 2014-05-18T08:55:39Z 126.07 2014-05-18T08:55:52Z 125.59 2014-05-18T08:56:05Z 125.59 2014-05-18T08:56:19Z 125.59 2014-05-18T08:56:25Z 125.59 2014-05-18T08:56:29Z 125.11 2014-05-18T08:56:43Z 125.11 2014-05-18T08:56:57Z 125.11 2014-05-18T08:57:09Z 124.63 2014-05-18T08:57:25Z 124.63 2014-05-18T08:57:31Z 124.63 2014-05-18T08:57:33Z 124.63 2014-05-18T08:57:48Z 124.15 2014-05-18T08:57:59Z 124.63 2014-05-18T08:58:09Z 124.63 2014-05-18T08:58:12Z 124.63 2014-05-18T08:58:26Z 124.63 2014-05-18T08:58:35Z 125.11 2014-05-18T08:58:42Z 125.11 2014-05-18T08:58:48Z 125.11 2014-05-18T08:59:02Z 125.11 2014-05-18T08:59:06Z 125.11 2014-05-18T08:59:16Z 124.63 2014-05-18T08:59:25Z 124.15 2014-05-18T08:59:40Z 124.15 2014-05-18T08:59:58Z 123.67 2014-05-18T09:00:13Z 123.19 2014-05-18T09:00:18Z 122.71 2014-05-18T09:00:33Z 122.71 2014-05-18T09:00:35Z 122.22 2014-05-18T09:00:40Z 122.22 2014-05-18T09:00:51Z 122.22 2014-05-18T09:00:54Z 120.78 2014-05-18T09:01:05Z 119.82 2014-05-18T09:01:21Z 118.86 2014-05-18T09:01:35Z 118.38 2014-05-18T09:01:44Z 117.42 2014-05-18T09:02:00Z 116.46 2014-05-18T09:02:10Z 115.5 2014-05-18T09:02:20Z 114.53 2014-05-18T09:02:21Z 114.05 2014-05-18T09:02:22Z 112.13 2014-05-18T09:02:32Z 112.13 2014-05-18T09:02:39Z 111.65 2014-05-18T09:02:42Z 108.77 2014-05-18T09:02:52Z 108.77 2014-05-18T09:03:01Z 108.29 2014-05-18T09:03:12Z 107.32 2014-05-18T09:03:25Z 107.32 2014-05-18T09:03:33Z 106.84 2014-05-18T09:03:36Z 106.84 2014-05-18T09:03:46Z 107.32 2014-05-18T09:03:52Z 106.36 2014-05-18T09:03:56Z 106.36 2014-05-18T09:04:09Z 105.88 2014-05-18T09:04:21Z 105.88 2014-05-18T09:04:26Z 105.88 2014-05-18T09:04:40Z 105.88 2014-05-18T09:04:42Z 105.4 2014-05-18T09:04:45Z 105.4 2014-05-18T09:04:51Z 105.4 2014-05-18T09:04:58Z 105.4 2014-05-18T09:05:00Z 105.4 2014-05-18T09:05:02Z 104.92 2014-05-18T09:05:13Z 104.44 2014-05-18T09:05:21Z 104.44 2014-05-18T09:05:31Z 104.44 2014-05-18T09:05:37Z 105.4 2014-05-18T09:05:50Z 105.4 2014-05-18T09:05:59Z 104.92 2014-05-18T09:06:01Z 104.92 2014-05-18T09:06:02Z 104.44 2014-05-18T09:06:03Z 103.96 2014-05-18T09:06:06Z 103.96 2014-05-18T09:06:07Z 103.48 2014-05-18T09:06:08Z 103.48 2014-05-18T09:06:09Z 103.48 2014-05-18T09:06:10Z 103.48 2014-05-18T09:06:11Z 103 2014-05-18T09:06:12Z 103.48 2014-05-18T09:06:13Z 103.48 2014-05-18T09:06:14Z 103 2014-05-18T09:06:15Z 103 2014-05-18T09:06:16Z 103 2014-05-18T09:06:17Z 103 2014-05-18T09:06:18Z 103 2014-05-18T09:06:23Z 103 2014-05-18T09:06:24Z 103 2014-05-18T09:06:25Z 103 2014-05-18T09:06:26Z 103 2014-05-18T09:06:27Z 103.48 2014-05-18T09:06:38Z 103 2014-05-18T09:06:49Z 103 2014-05-18T09:06:52Z 102.52 2014-05-18T09:07:06Z 102.04 2014-05-18T09:07:13Z 103 2014-05-18T09:07:14Z 101.56 2014-05-18T09:07:15Z 103 2014-05-18T09:07:16Z 103 2014-05-18T09:07:17Z 101.56 2014-05-18T09:07:18Z 103 2014-05-18T09:07:19Z 102.04 2014-05-18T09:07:29Z 100.6 2014-05-18T09:07:40Z 101.08 2014-05-18T09:07:45Z 100.6 2014-05-18T09:07:46Z 100.11 2014-05-18T09:07:47Z 100.6 2014-05-18T09:07:48Z 100.11 2014-05-18T09:07:49Z 100.6 2014-05-18T09:07:50Z 98.67 2014-05-18T09:08:02Z 96.75 2014-05-18T09:08:10Z 97.23 2014-05-18T09:08:11Z 97.71 2014-05-18T09:08:12Z 97.71 2014-05-18T09:08:22Z 96.75 2014-05-18T09:08:35Z 96.75 2014-05-18T09:08:36Z 96.27 2014-05-18T09:08:50Z 95.31 2014-05-18T09:09:04Z 93.87 2014-05-18T09:09:21Z 93.39 2014-05-18T09:09:39Z 92.9 2014-05-18T09:09:56Z 92.9 2014-05-18T09:09:58Z 92.9 2014-05-18T09:09:59Z 93.39 2014-05-18T09:10:00Z 92.42 2014-05-18T09:10:19Z 91.94 2014-05-18T09:10:32Z 91.46 2014-05-18T09:10:46Z 90.98 2014-05-18T09:11:00Z 90.5 2014-05-18T09:11:14Z 90.02 2014-05-18T09:11:30Z 89.54 2014-05-18T09:11:44Z 89.54 2014-05-18T09:11:59Z 89.06 2014-05-18T09:12:05Z 89.06 2014-05-18T09:12:08Z 88.58 2014-05-18T09:12:13Z 88.58 2014-05-18T09:12:22Z 88.58 2014-05-18T09:12:37Z 88.1 2014-05-18T09:12:52Z 87.62 2014-05-18T09:13:06Z 87.62 2014-05-18T09:13:21Z 87.14 2014-05-18T09:13:27Z 86.66 2014-05-18T09:13:36Z 86.66 2014-05-18T09:13:44Z 86.66 2014-05-18T09:13:46Z 86.18 2014-05-18T09:14:01Z 86.18 2014-05-18T09:14:15Z 86.18 2014-05-18T09:14:31Z 85.69 2014-05-18T09:14:44Z 85.69 2014-05-18T09:15:01Z 85.69 2014-05-18T09:15:08Z 85.69 2014-05-18T09:15:21Z 85.69 2014-05-18T09:15:25Z 86.18 2014-05-18T09:15:41Z 86.18 2014-05-18T09:15:54Z 86.18 2014-05-18T09:16:06Z 86.66 2014-05-18T09:16:16Z 86.18 2014-05-18T09:16:21Z 86.66 2014-05-18T09:16:33Z 86.66 2014-05-18T09:16:37Z 86.66 2014-05-18T09:16:38Z 86.66 2014-05-18T09:16:39Z 86.66 2014-05-18T09:16:40Z 86.66 2014-05-18T09:16:41Z 86.66 2014-05-18T09:16:54Z 87.14 2014-05-18T09:17:06Z 87.14 2014-05-18T09:17:08Z 87.62 2014-05-18T09:17:17Z 86.66 2014-05-18T09:17:18Z 87.62 2014-05-18T09:17:28Z 87.62 2014-05-18T09:17:36Z 87.62 2014-05-18T09:17:49Z 88.1 2014-05-18T09:18:01Z 88.1 2014-05-18T09:18:13Z 88.58 2014-05-18T09:18:23Z 89.06 2014-05-18T09:18:33Z 89.06 2014-05-18T09:18:47Z 89.06 2014-05-18T09:18:55Z 89.06 2014-05-18T09:19:05Z 89.06 2014-05-18T09:19:11Z 89.06 2014-05-18T09:19:16Z 89.06 2014-05-18T09:19:18Z 89.06 2014-05-18T09:19:33Z 89.06 2014-05-18T09:19:40Z 89.54 2014-05-18T09:19:58Z 90.02 2014-05-18T09:20:15Z 90.5 2014-05-18T09:20:32Z 91.46 2014-05-18T09:20:51Z 91.94 2014-05-18T09:21:07Z 92.42 2014-05-18T09:21:24Z 92.9 2014-05-18T09:21:39Z 92.9 2014-05-18T09:21:41Z 93.39 2014-05-18T09:21:48Z 93.39 2014-05-18T09:22:08Z 93.87 2014-05-18T09:22:23Z 94.35 2014-05-18T09:22:42Z 94.83 2014-05-18T09:22:59Z 95.31 2014-05-18T09:23:17Z 95.79 2014-05-18T09:23:33Z 95.79 2014-05-18T09:23:40Z 95.79 2014-05-18T09:23:55Z 95.79 2014-05-18T09:24:10Z 96.27 2014-05-18T09:24:12Z 95.79 2014-05-18T09:24:14Z 96.27 2014-05-18T09:24:22Z 96.27 2014-05-18T09:24:28Z 96.27 2014-05-18T09:24:45Z 96.75 2014-05-18T09:25:01Z 97.23 2014-05-18T09:25:18Z 97.23 2014-05-18T09:25:38Z 97.23 2014-05-18T09:25:58Z 97.23 2014-05-18T09:26:16Z 97.71 2014-05-18T09:26:33Z 97.71 2014-05-18T09:26:49Z 96.75 2014-05-18T09:27:05Z 96.75 2014-05-18T09:27:21Z 95.79 2014-05-18T09:27:34Z 96.27 2014-05-18T09:27:49Z 96.27 2014-05-18T09:28:06Z 96.75 2014-05-18T09:28:22Z 96.27 2014-05-18T09:28:35Z 95.79 2014-05-18T09:28:53Z 95.79 2014-05-18T09:29:04Z 95.31 2014-05-18T09:29:21Z 95.31 2014-05-18T09:29:32Z 93.87 2014-05-18T09:29:45Z 94.83 2014-05-18T09:29:59Z 95.31 2014-05-18T09:30:10Z 95.31 2014-05-18T09:30:21Z 94.83 2014-05-18T09:30:30Z 93.87 2014-05-18T09:30:40Z 95.31 2014-05-18T09:30:50Z 95.79 2014-05-18T09:30:51Z 94.35 2014-05-18T09:30:54Z 95.31 2014-05-18T09:30:55Z 95.31 2014-05-18T09:30:56Z 95.31 2014-05-18T09:30:57Z 95.31 2014-05-18T09:30:58Z 93.87 2014-05-18T09:31:10Z 94.35 2014-05-18T09:31:15Z 94.35 2014-05-18T09:31:16Z 93.39 2014-05-18T09:31:17Z 93.87 2014-05-18T09:31:30Z 94.35 2014-05-18T09:31:32Z 94.35 2014-05-18T09:31:33Z 93.87 2014-05-18T09:31:42Z 93.87 2014-05-18T09:31:43Z 93.87 2014-05-18T09:31:44Z 93.87 2014-05-18T09:31:45Z 93.39 2014-05-18T09:31:46Z 93.39 2014-05-18T09:31:47Z 93.39 2014-05-18T09:31:48Z 93.87 2014-05-18T09:31:49Z 93.87 2014-05-18T09:31:50Z 92.9 2014-05-18T09:31:51Z 93.87 2014-05-18T09:31:52Z 93.39 2014-05-18T09:31:53Z 93.87 2014-05-18T09:31:54Z 92.9 2014-05-18T09:32:04Z 92.9 2014-05-18T09:32:12Z 92.42 2014-05-18T09:32:13Z 91.94 2014-05-18T09:32:14Z 91.46 2014-05-18T09:32:15Z 91.46 2014-05-18T09:32:16Z 91.94 2014-05-18T09:32:17Z 92.42 2014-05-18T09:32:18Z 92.42 2014-05-18T09:32:19Z 92.42 2014-05-18T09:32:20Z 90.98 2014-05-18T09:32:31Z 91.46 2014-05-18T09:32:41Z 91.94 2014-05-18T09:32:42Z 91.46 2014-05-18T09:32:43Z 91.46 2014-05-18T09:32:51Z 91.94 2014-05-18T09:32:52Z 91.94 2014-05-18T09:32:53Z 90.98 2014-05-18T09:33:00Z 90.98 2014-05-18T09:33:01Z 90.02 2014-05-18T09:33:13Z 89.06 2014-05-18T09:33:23Z 89.06 2014-05-18T09:33:31Z 89.06 2014-05-18T09:33:44Z 90.02 2014-05-18T09:33:55Z 88.58 2014-05-18T09:34:02Z 89.06 2014-05-18T09:34:03Z 88.58 2014-05-18T09:34:04Z 89.06 2014-05-18T09:34:19Z 90.02 2014-05-18T09:34:34Z 90.02 2014-05-18T09:34:37Z 90.98 2014-05-18T09:34:54Z 91.94 2014-05-18T09:35:10Z 93.39 2014-05-18T09:35:29Z 94.35 2014-05-18T09:35:45Z 95.79 2014-05-18T09:36:02Z 96.75 2014-05-18T09:36:16Z 97.71 2014-05-18T09:36:31Z 98.19 2014-05-18T09:36:47Z 99.63 2014-05-18T09:37:04Z 99.63 2014-05-18T09:37:07Z 100.11 2014-05-18T09:37:11Z 102.52 2014-05-18T09:37:27Z 103.48 2014-05-18T09:37:40Z 103.96 2014-05-18T09:37:42Z 105.4 2014-05-18T09:37:51Z 107.32 2014-05-18T09:38:06Z 108.77 2014-05-18T09:38:21Z 110.69 2014-05-18T09:38:36Z 111.65 2014-05-18T09:38:49Z 112.61 2014-05-18T09:39:01Z 113.57 2014-05-18T09:39:12Z 114.53 2014-05-18T09:39:25Z 114.53 2014-05-18T09:39:28Z 115.01 2014-05-18T09:39:36Z 115.5 2014-05-18T09:39:40Z 116.46 2014-05-18T09:39:55Z 116.94 2014-05-18T09:39:58Z 116.94 2014-05-18T09:40:01Z 116.94 2014-05-18T09:40:12Z 117.42 2014-05-18T09:40:17Z 116.94 2014-05-18T09:40:29Z 116.94 2014-05-18T09:40:41Z 115.98 2014-05-18T09:40:54Z 115.01 2014-05-18T09:41:06Z 114.53 2014-05-18T09:41:13Z 114.53 2014-05-18T09:41:27Z 114.53 2014-05-18T09:41:31Z 114.05 2014-05-18T09:41:35Z 111.65 2014-05-18T09:41:46Z 109.25 2014-05-18T09:41:57Z 107.81 2014-05-18T09:42:08Z 105.4 2014-05-18T09:42:18Z 104.44 2014-05-18T09:42:28Z 104.92 2014-05-18T09:42:31Z 104.44 2014-05-18T09:42:39Z 102.52 2014-05-18T09:42:54Z 102.04 2014-05-18T09:43:07Z 102.04 2014-05-18T09:43:21Z 102.04 2014-05-18T09:43:22Z 101.56 2014-05-18T09:43:23Z 101.56 2014-05-18T09:43:24Z 101.56 2014-05-18T09:43:25Z 101.56 2014-05-18T09:43:26Z 100.6 2014-05-18T09:43:41Z 99.63 2014-05-18T09:43:57Z 98.67 2014-05-18T09:44:12Z 98.67 2014-05-18T09:44:28Z 98.19 2014-05-18T09:44:43Z 98.67 2014-05-18T09:44:59Z 99.63 2014-05-18T09:45:13Z 99.63 2014-05-18T09:45:26Z 100.11 2014-05-18T09:45:41Z 100.11 2014-05-18T09:45:44Z 100.11 2014-05-18T09:45:45Z 100.11 2014-05-18T09:45:46Z 100.11 2014-05-18T09:45:57Z 100.6 2014-05-18T09:46:15Z 100.6 2014-05-18T09:46:38Z 101.08 2014-05-18T09:46:59Z 101.08 2014-05-18T09:47:25Z 101.08 2014-05-18T09:47:41Z 101.08 2014-05-18T09:47:55Z 101.08 2014-05-18T09:47:59Z 101.08 2014-05-18T09:48:00Z 101.08 2014-05-18T09:48:02Z 101.08 2014-05-18T09:48:03Z 101.08 2014-05-18T09:48:04Z 101.08 2014-05-18T09:48:05Z 101.08 2014-05-18T09:48:06Z 101.08 2014-05-18T09:48:07Z 101.08 2014-05-18T09:48:26Z 101.08 2014-05-18T09:48:32Z 101.08 2014-05-18T09:48:33Z 101.08 2014-05-18T09:48:34Z 101.56 2014-05-18T09:48:35Z 101.56 2014-05-18T09:48:36Z 101.08 2014-05-18T09:48:37Z 101.08 2014-05-18T09:48:38Z 101.56 2014-05-18T09:48:39Z 101.56 2014-05-18T09:48:40Z 101.56 2014-05-18T09:48:41Z 102.04 2014-05-18T09:48:42Z 102.04 2014-05-18T09:48:43Z 103 2014-05-18T09:49:00Z 103.48 2014-05-18T09:49:17Z 104.44 2014-05-18T09:49:35Z 105.4 2014-05-18T09:49:53Z 106.36 2014-05-18T09:50:11Z 106.84 2014-05-18T09:50:16Z 106.84 2014-05-18T09:50:17Z 107.32 2014-05-18T09:50:18Z 107.81 2014-05-18T09:50:34Z 109.25 2014-05-18T09:50:51Z 109.73 2014-05-18T09:51:08Z 110.69 2014-05-18T09:51:25Z 110.69 2014-05-18T09:51:34Z 110.69 2014-05-18T09:51:44Z 109.73 2014-05-18T09:51:59Z 108.77 2014-05-18T09:52:12Z 108.77 2014-05-18T09:52:27Z 107.81 2014-05-18T09:52:40Z 107.81 2014-05-18T09:52:42Z 107.81 2014-05-18T09:52:43Z 107.81 2014-05-18T09:52:44Z 107.81 2014-05-18T09:52:45Z 107.81 2014-05-18T09:52:46Z 107.81 2014-05-18T09:52:50Z 107.81 2014-05-18T09:52:51Z 107.81 2014-05-18T09:52:52Z 107.81 2014-05-18T09:52:53Z 107.81 2014-05-18T09:52:54Z 107.32 2014-05-18T09:53:10Z 107.32 2014-05-18T09:53:25Z 107.32 2014-05-18T09:53:30Z 107.32 2014-05-18T09:53:31Z 107.32 2014-05-18T09:53:32Z 107.32 2014-05-18T09:53:47Z 106.84 2014-05-18T09:53:59Z 106.36 2014-05-18T09:54:14Z 105.4 2014-05-18T09:54:17Z 105.4 2014-05-18T09:54:18Z 104.44 2014-05-18T09:54:28Z 104.44 2014-05-18T09:54:39Z 103 2014-05-18T09:54:48Z 103 2014-05-18T09:54:58Z 102.04 2014-05-18T09:55:09Z 101.08 2014-05-18T09:55:18Z 101.08 2014-05-18T09:55:19Z 101.08 2014-05-18T09:55:20Z 100.6 2014-05-18T09:55:21Z 100.11 2014-05-18T09:55:22Z 100.6 2014-05-18T09:55:26Z 100.11 2014-05-18T09:55:27Z 100.11 2014-05-18T09:55:28Z 100.11 2014-05-18T09:55:29Z 99.15 2014-05-18T09:55:30Z 100.11 2014-05-18T09:55:31Z 100.11 2014-05-18T09:55:35Z 100.11 2014-05-18T09:55:40Z 99.63 2014-05-18T09:55:41Z 99.63 2014-05-18T09:55:50Z 100.6 2014-05-18T09:55:59Z 101.08 2014-05-18T09:56:07Z 100.11 2014-05-18T09:56:08Z 101.08 2014-05-18T09:56:09Z 101.56 2014-05-18T09:56:20Z 101.56 2014-05-18T09:56:30Z 103.48 2014-05-18T09:56:42Z 103.48 2014-05-18T09:56:52Z 103.96 2014-05-18T09:56:53Z 103 2014-05-18T09:57:04Z 104.92 2014-05-18T09:57:17Z 105.4 2014-05-18T09:57:30Z 105.88 2014-05-18T09:57:43Z 106.36 2014-05-18T09:57:51Z 105.88 2014-05-18T09:57:52Z 106.84 2014-05-18T09:58:07Z 107.32 2014-05-18T09:58:21Z 107.81 2014-05-18T09:58:35Z 108.29 2014-05-18T09:58:44Z 108.29 2014-05-18T09:58:45Z 108.77 2014-05-18T09:58:46Z 108.29 2014-05-18T09:58:47Z 108.29 2014-05-18T09:58:48Z 108.77 2014-05-18T09:58:49Z 108.77 2014-05-18T09:58:50Z 108.77 2014-05-18T09:58:53Z 109.25 2014-05-18T09:59:02Z 109.25 2014-05-18T09:59:03Z 109.25 2014-05-18T09:59:04Z 108.77 2014-05-18T09:59:05Z 109.25 2014-05-18T09:59:06Z 109.25 2014-05-18T09:59:07Z 109.73 2014-05-18T09:59:08Z 109.25 2014-05-18T09:59:09Z 109.73 2014-05-18T09:59:10Z 108.29 2014-05-18T09:59:11Z 109.73 2014-05-18T09:59:15Z 110.21 2014-05-18T09:59:16Z 110.21 2014-05-18T09:59:17Z 110.21 2014-05-18T09:59:18Z 110.21 2014-05-18T09:59:19Z 111.17 2014-05-18T09:59:29Z 111.65 2014-05-18T09:59:36Z 111.17 2014-05-18T09:59:37Z 111.65 2014-05-18T09:59:38Z 112.13 2014-05-18T09:59:39Z 112.61 2014-05-18T09:59:40Z 112.61 2014-05-18T09:59:41Z 112.13 2014-05-18T09:59:42Z 113.09 2014-05-18T09:59:43Z 113.57 2014-05-18T09:59:44Z 113.57 2014-05-18T09:59:45Z 113.09 2014-05-18T09:59:46Z 114.05 2014-05-18T09:59:57Z 113.57 2014-05-18T10:00:01Z 114.53 2014-05-18T10:00:12Z 115.5 2014-05-18T10:00:22Z 115.01 2014-05-18T10:00:24Z 115.5 2014-05-18T10:00:25Z 115.98 2014-05-18T10:00:26Z 115.98 2014-05-18T10:00:27Z 115.98 2014-05-18T10:00:28Z 115.01 2014-05-18T10:00:38Z 115.5 2014-05-18T10:00:43Z 115.98 2014-05-18T10:00:45Z 115.98 2014-05-18T10:00:46Z 115.98 2014-05-18T10:00:47Z 115.98 2014-05-18T10:00:48Z 115.98 2014-05-18T10:00:49Z 115.98 2014-05-18T10:00:50Z 116.46 2014-05-18T10:01:00Z 116.46 2014-05-18T10:01:01Z 116.94 2014-05-18T10:01:13Z 117.42 2014-05-18T10:01:14Z 117.42 2014-05-18T10:01:15Z 117.42 2014-05-18T10:01:28Z 118.86 2014-05-18T10:01:43Z 119.34 2014-05-18T10:01:53Z 119.34 2014-05-18T10:01:56Z 119.82 2014-05-18T10:02:02Z 120.3 2014-05-18T10:02:15Z 121.26 2014-05-18T10:02:27Z 121.26 2014-05-18T10:02:40Z 121.26 2014-05-18T10:02:50Z 121.74 2014-05-18T10:03:03Z 122.22 2014-05-18T10:03:18Z 122.71 2014-05-18T10:03:33Z 122.71 2014-05-18T10:03:46Z 123.19 2014-05-18T10:04:00Z 123.19 2014-05-18T10:04:14Z 123.19 2014-05-18T10:04:22Z 123.67 2014-05-18T10:04:31Z 123.67 2014-05-18T10:04:43Z 123.67 2014-05-18T10:04:55Z 123.19 2014-05-18T10:05:05Z 122.71 2014-05-18T10:05:16Z 122.71 2014-05-18T10:05:22Z 123.67 2014-05-18T10:05:25Z 124.15 2014-05-18T10:05:29Z 124.15 2014-05-18T10:05:34Z 124.15 2014-05-18T10:05:47Z 123.67 2014-05-18T10:06:02Z 123.19 2014-05-18T10:06:18Z 122.71 2014-05-18T10:06:21Z 122.71 2014-05-18T10:06:22Z 121.26 2014-05-18T10:06:29Z 121.26 2014-05-18T10:06:33Z 120.78 2014-05-18T10:06:34Z 120.3 2014-05-18T10:06:36Z 119.82 2014-05-18T10:06:37Z 119.34 2014-05-18T10:06:41Z 119.82 2014-05-18T10:06:42Z 119.34 2014-05-18T10:06:43Z 119.82 2014-05-18T10:06:49Z 119.34 2014-05-18T10:06:50Z 119.34 2014-05-18T10:06:54Z 119.34 2014-05-18T10:06:55Z 119.82 2014-05-18T10:06:56Z 119.82 2014-05-18T10:06:57Z 120.3 2014-05-18T10:06:58Z 119.82 2014-05-18T10:06:59Z 120.3 2014-05-18T10:07:04Z 120.3 2014-05-18T10:07:05Z 120.3 2014-05-18T10:07:06Z 120.3 2014-05-18T10:07:15Z 120.3 2014-05-18T10:07:21Z 120.78 2014-05-18T10:07:23Z 120.78 2014-05-18T10:07:36Z 121.74 2014-05-18T10:07:51Z 122.71 2014-05-18T10:08:08Z 123.19 2014-05-18T10:08:11Z 122.71 2014-05-18T10:08:12Z 122.71 2014-05-18T10:08:13Z 123.19 2014-05-18T10:08:14Z 123.19 2014-05-18T10:08:15Z 123.67 2014-05-18T10:08:31Z 124.15 2014-05-18T10:08:48Z 124.15 2014-05-18T10:08:53Z 124.15 2014-05-18T10:08:55Z 124.15 2014-05-18T10:08:56Z 124.63 2014-05-18T10:09:13Z 124.63 2014-05-18T10:09:18Z 124.63 2014-05-18T10:09:19Z 124.63 2014-05-18T10:09:28Z 124.63 2014-05-18T10:09:30Z 124.63 2014-05-18T10:09:42Z 124.63 2014-05-18T10:09:43Z 124.15 2014-05-18T10:09:57Z 124.15 2014-05-18T10:10:09Z 124.15 2014-05-18T10:10:21Z 124.15 2014-05-18T10:10:37Z 124.15 2014-05-18T10:10:55Z 124.15 2014-05-18T10:11:09Z 124.15 2014-05-18T10:11:24Z 124.15 2014-05-18T10:11:45Z 124.15 2014-05-18T10:12:03Z 123.19 2014-05-18T10:12:16Z 121.26 2014-05-18T10:12:28Z 119.82 2014-05-18T10:12:39Z 118.38 2014-05-18T10:12:45Z 118.86 2014-05-18T10:12:46Z 118.86 2014-05-18T10:12:47Z 118.38 2014-05-18T10:12:48Z 118.38 2014-05-18T10:12:49Z 117.9 2014-05-18T10:12:50Z 117.42 2014-05-18T10:12:53Z 117.42 2014-05-18T10:12:54Z 114.53 2014-05-18T10:13:02Z 114.05 2014-05-18T10:13:07Z 113.09 2014-05-18T10:13:12Z 112.61 2014-05-18T10:13:13Z 113.09 2014-05-18T10:13:14Z 112.61 2014-05-18T10:13:15Z 112.61 2014-05-18T10:13:16Z 110.21 2014-05-18T10:13:28Z 111.17 2014-05-18T10:13:36Z 110.69 2014-05-18T10:13:41Z 110.21 2014-05-18T10:13:46Z 109.73 2014-05-18T10:13:51Z 108.29 2014-05-18T10:14:06Z 105.4 2014-05-18T10:14:20Z 103.48 2014-05-18T10:14:31Z 101.56 2014-05-18T10:14:41Z 100.11 2014-05-18T10:14:53Z 99.63 2014-05-18T10:14:56Z 97.23 2014-05-18T10:15:11Z 95.79 2014-05-18T10:15:27Z 94.83 2014-05-18T10:15:41Z 93.39 2014-05-18T10:15:55Z 91.94 2014-05-18T10:16:10Z 90.5 2014-05-18T10:16:25Z 90.5 2014-05-18T10:16:27Z 90.5 2014-05-18T10:16:42Z 90.02 2014-05-18T10:16:50Z 89.54 2014-05-18T10:16:57Z 89.54 2014-05-18T10:17:00Z 89.54 2014-05-18T10:17:11Z 89.06 2014-05-18T10:17:27Z 89.06 2014-05-18T10:17:41Z 88.58 2014-05-18T10:17:57Z 88.58 2014-05-18T10:17:59Z 88.58 2014-05-18T10:18:07Z 89.06 2014-05-18T10:18:24Z 88.58 2014-05-18T10:18:36Z 89.06 2014-05-18T10:18:57Z 87.14 2014-05-18T10:19:09Z 85.21 2014-05-18T10:19:24Z 83.77 2014-05-18T10:19:38Z 83.29 2014-05-18T10:19:51Z 81.37 2014-05-18T10:19:54Z 84.73 2014-05-18T10:19:58Z 84.73 2014-05-18T10:20:03Z 84.73 2014-05-18T10:20:04Z 86.66 2014-05-18T10:20:08Z 87.14 2014-05-18T10:20:09Z 87.62 2014-05-18T10:20:11Z 88.1 2014-05-18T10:20:12Z 90.98 2014-05-18T10:20:22Z 91.94 2014-05-18T10:20:23Z 92.42 2014-05-18T10:20:25Z 92.9 2014-05-18T10:20:26Z 92.9 2014-05-18T10:20:27Z 95.79 2014-05-18T10:20:37Z 95.79 2014-05-18T10:20:47Z 96.27 2014-05-18T10:20:54Z 96.75 2014-05-18T10:20:55Z 96.75 2014-05-18T10:20:56Z 96.75 2014-05-18T10:20:57Z 97.23 2014-05-18T10:20:58Z 97.23 2014-05-18T10:20:59Z 97.23 2014-05-18T10:21:09Z 98.67 2014-05-18T10:21:20Z 99.15 2014-05-18T10:21:30Z 98.67 2014-05-18T10:21:32Z 99.15 2014-05-18T10:21:33Z 99.15 2014-05-18T10:21:34Z 98.19 2014-05-18T10:21:35Z 98.19 2014-05-18T10:21:36Z 99.63 2014-05-18T10:21:38Z 99.15 2014-05-18T10:21:49Z 98.67 2014-05-18T10:21:59Z 99.15 2014-05-18T10:22:09Z 99.63 2014-05-18T10:22:24Z 99.63 2014-05-18T10:22:34Z 99.63 2014-05-18T10:22:47Z 100.11 2014-05-18T10:22:53Z 100.11 2014-05-18T10:22:54Z 100.11 2014-05-18T10:22:55Z 100.11 2014-05-18T10:22:56Z 100.11 2014-05-18T10:22:57Z 100.11 2014-05-18T10:22:58Z 100.11 2014-05-18T10:22:59Z 100.11 2014-05-18T10:23:12Z 100.11 2014-05-18T10:23:13Z 100.11 2014-05-18T10:23:30Z 100.11 2014-05-18T10:23:41Z 100.6 2014-05-18T10:23:50Z 100.11 2014-05-18T10:23:51Z 100.11 2014-05-18T10:23:52Z 100.11 2014-05-18T10:23:53Z 100.11 2014-05-18T10:24:09Z 100.11 2014-05-18T10:24:23Z 100.11 2014-05-18T10:24:38Z 100.11 2014-05-18T10:24:56Z 100.11 2014-05-18T10:25:24Z 100.11 2014-05-18T10:25:49Z 100.11 2014-05-18T10:25:50Z 100.11 2014-05-18T10:25:51Z 100.11 2014-05-18T10:25:52Z 100.11 2014-05-18T10:26:01Z 100.11 2014-05-18T10:26:03Z 100.6 2014-05-18T10:26:08Z 100.6 2014-05-18T10:26:25Z 101.08 2014-05-18T10:26:30Z 100.6 2014-05-18T10:26:48Z 100.6 2014-05-18T10:27:01Z 100.6 2014-05-18T10:27:14Z 100.6 2014-05-18T10:27:25Z 100.6 2014-05-18T10:27:28Z 100.6 2014-05-18T10:27:32Z 101.08 2014-05-18T10:27:43Z 101.08 2014-05-18T10:27:54Z 100.6 2014-05-18T10:28:06Z 99.15 2014-05-18T10:28:16Z 98.19 2014-05-18T10:28:25Z 97.71 2014-05-18T10:28:27Z 97.71 2014-05-18T10:28:29Z 96.27 2014-05-18T10:28:44Z 95.31 2014-05-18T10:28:57Z 93.87 2014-05-18T10:29:11Z 91.46 2014-05-18T10:29:24Z 91.46 2014-05-18T10:29:25Z 89.54 2014-05-18T10:29:40Z 88.1 2014-05-18T10:29:52Z 86.66 2014-05-18T10:30:08Z 85.21 2014-05-18T10:30:20Z 85.21 2014-05-18T10:30:30Z 85.21 2014-05-18T10:30:40Z 85.21 2014-05-18T10:30:43Z 84.73 2014-05-18T10:30:51Z 83.29 2014-05-18T10:31:02Z 80.89 2014-05-18T10:31:17Z 78.48 2014-05-18T10:31:29Z 77.52 2014-05-18T10:31:38Z 76.56 2014-05-18T10:31:43Z 76.08 2014-05-18T10:31:46Z 75.12 2014-05-18T10:31:56Z 74.64 2014-05-18T10:32:06Z 74.16 2014-05-18T10:32:14Z 73.2 2014-05-18T10:32:28Z 72.24 2014-05-18T10:32:41Z 71.76 2014-05-18T10:32:53Z 71.76 2014-05-18T10:33:05Z 71.27 2014-05-18T10:33:19Z 70.79 2014-05-18T10:33:30Z 70.31 2014-05-18T10:33:41Z 69.83 2014-05-18T10:33:52Z 69.83 2014-05-18T10:34:02Z 69.35 2014-05-18T10:34:08Z 69.35 2014-05-18T10:34:13Z 69.35 2014-05-18T10:34:22Z 68.87 2014-05-18T10:34:28Z 68.87 2014-05-18T10:34:38Z 68.87 2014-05-18T10:34:43Z 68.39 2014-05-18T10:34:55Z 68.39 2014-05-18T10:35:10Z 68.87 2014-05-18T10:35:15Z 69.35 2014-05-18T10:35:27Z 68.87 2014-05-18T10:35:31Z 68.87 2014-05-18T10:35:34Z 69.35 2014-05-18T10:35:36Z 68.87 2014-05-18T10:35:50Z 68.87 2014-05-18T10:36:06Z 69.35 2014-05-18T10:36:19Z 69.35 2014-05-18T10:36:31Z 69.35 2014-05-18T10:36:35Z 68.87 2014-05-18T10:36:48Z 68.87 2014-05-18T10:36:51Z 68.87 2014-05-18T10:37:05Z 68.87 2014-05-18T10:37:22Z 68.39 2014-05-18T10:37:23Z 68.87 2014-05-18T10:37:31Z 68.87 2014-05-18T10:37:44Z 69.35 2014-05-18T10:37:53Z 69.35 2014-05-18T10:38:07Z 69.83 2014-05-18T10:38:21Z 70.31 2014-05-18T10:38:26Z 68.87 2014-05-18T10:38:36Z 67.91 2014-05-18T10:38:43Z 66.95 2014-05-18T10:39:01Z 65.99 2014-05-18T10:39:14Z 65.03 2014-05-18T10:39:28Z 65.03 2014-05-18T10:39:31Z 64.07 2014-05-18T10:39:42Z 64.07 2014-05-18T10:39:47Z 63.58 2014-05-18T10:39:59Z 63.58 2014-05-18T10:40:06Z 63.1 2014-05-18T10:40:10Z 63.58 2014-05-18T10:40:12Z 63.58 2014-05-18T10:40:21Z 63.58 2014-05-18T10:40:32Z 63.58 2014-05-18T10:40:34Z 63.58 2014-05-18T10:40:38Z 64.07 2014-05-18T10:40:45Z 63.58 2014-05-18T10:40:57Z 64.07 2014-05-18T10:41:01Z 64.07 2014-05-18T10:41:02Z 64.07 2014-05-18T10:41:03Z 64.07 2014-05-18T10:41:04Z 64.55 2014-05-18T10:41:05Z 64.55 2014-05-18T10:41:06Z 64.55 2014-05-18T10:41:07Z 64.55 2014-05-18T10:41:16Z 65.03 2014-05-18T10:41:17Z 65.03 2014-05-18T10:41:18Z 65.03 2014-05-18T10:41:19Z 65.03 2014-05-18T10:41:20Z 65.03 2014-05-18T10:41:21Z 65.03 2014-05-18T10:41:22Z 65.03 2014-05-18T10:41:23Z 65.03 2014-05-18T10:41:29Z 65.03 2014-05-18T10:41:30Z 65.03 2014-05-18T10:41:31Z 65.03 2014-05-18T10:41:33Z 65.03 2014-05-18T10:41:34Z 65.03 2014-05-18T10:41:35Z 65.03 2014-05-18T10:41:45Z 65.03 2014-05-18T10:41:46Z 64.55 2014-05-18T10:41:47Z 64.55 2014-05-18T10:41:49Z 65.03 2014-05-18T10:41:52Z 65.03 2014-05-18T10:41:53Z 65.03 2014-05-18T10:41:54Z 65.03 2014-05-18T10:41:55Z 65.03 2014-05-18T10:41:56Z 65.03 2014-05-18T10:41:57Z 65.03 2014-05-18T10:41:58Z 65.03 2014-05-18T10:41:59Z 65.03 2014-05-18T10:42:00Z 65.03 2014-05-18T10:42:01Z 65.51 2014-05-18T10:42:02Z 64.55 2014-05-18T10:42:03Z 63.58 2014-05-18T10:42:17Z 63.58 2014-05-18T10:42:18Z 63.58 2014-05-18T10:42:19Z 63.1 2014-05-18T10:42:20Z 63.58 2014-05-18T10:42:21Z 63.58 2014-05-18T10:42:22Z 63.1 2014-05-18T10:42:23Z 63.1 2014-05-18T10:42:24Z 62.14 2014-05-18T10:42:40Z 61.66 2014-05-18T10:42:53Z 60.7 2014-05-18T10:43:09Z 60.7 2014-05-18T10:43:21Z 60.7 2014-05-18T10:43:22Z 60.22 2014-05-18T10:43:38Z 59.74 2014-05-18T10:43:46Z 59.74 2014-05-18T10:43:47Z 59.74 2014-05-18T10:43:48Z 59.74 2014-05-18T10:43:49Z 59.74 2014-05-18T10:43:50Z 59.74 2014-05-18T10:43:51Z 59.74 2014-05-18T10:43:52Z 59.74 2014-05-18T10:43:54Z 59.74 2014-05-18T10:43:57Z 59.74 2014-05-18T10:43:58Z 59.74 2014-05-18T10:43:59Z 59.74 2014-05-18T10:44:00Z 59.74 2014-05-18T10:44:01Z 59.74 2014-05-18T10:44:10Z 59.74 2014-05-18T10:44:11Z 59.74 2014-05-18T10:44:12Z 59.74 2014-05-18T10:44:13Z 59.74 2014-05-18T10:44:20Z 59.74 2014-05-18T10:44:37Z 60.22 2014-05-18T10:44:51Z 60.22 2014-05-18T10:45:03Z 61.18 2014-05-18T10:45:16Z 61.66 2014-05-18T10:45:29Z 62.62 2014-05-18T10:45:48Z 62.62 2014-05-18T10:45:49Z 63.1 2014-05-18T10:46:05Z 63.1 2014-05-18T10:46:08Z 63.1 2014-05-18T10:46:11Z 63.58 2014-05-18T10:46:21Z 64.07 2014-05-18T10:46:36Z 64.55 2014-05-18T10:46:42Z 64.55 2014-05-18T10:46:46Z 64.55 2014-05-18T10:46:50Z 65.51 2014-05-18T10:47:03Z 65.99 2014-05-18T10:47:16Z 65.99 2014-05-18T10:47:31Z 65.99 2014-05-18T10:47:35Z 66.47 2014-05-18T10:47:42Z 66.95 2014-05-18T10:47:57Z 66.47 2014-05-18T10:48:00Z 67.43 2014-05-18T10:48:03Z 66.95 2014-05-18T10:48:10Z 66.95 2014-05-18T10:48:15Z 67.43 2014-05-18T10:48:28Z 68.39 2014-05-18T10:48:45Z 68.87 2014-05-18T10:48:56Z 69.83 2014-05-18T10:49:11Z 70.31 2014-05-18T10:49:22Z 70.31 2014-05-18T10:49:26Z 72.72 2014-05-18T10:49:36Z 74.16 2014-05-18T10:49:48Z 74.64 2014-05-18T10:50:00Z 75.12 2014-05-18T10:50:09Z 76.08 2014-05-18T10:50:17Z 76.08 2014-05-18T10:50:18Z 76.56 2014-05-18T10:50:23Z 76.08 2014-05-18T10:50:24Z 76.08 2014-05-18T10:50:25Z 76.08 2014-05-18T10:50:26Z 76.08 2014-05-18T10:50:27Z 76.08 2014-05-18T10:50:28Z 76.56 2014-05-18T10:50:29Z 76.56 2014-05-18T10:50:30Z 76.08 2014-05-18T10:50:31Z 76.08 2014-05-18T10:50:32Z 76.08 2014-05-18T10:50:33Z 76.56 2014-05-18T10:50:34Z 76.56 2014-05-18T10:50:37Z 77.04 2014-05-18T10:50:38Z 76.56 2014-05-18T10:50:39Z 76.08 2014-05-18T10:50:41Z 76.08 2014-05-18T10:50:42Z 76.08 2014-05-18T10:50:43Z 75.6 2014-05-18T10:50:45Z 75.12 2014-05-18T10:50:46Z 75.12 2014-05-18T10:50:48Z 73.68 2014-05-18T10:50:53Z 73.2 2014-05-18T10:50:54Z 72.24 2014-05-18T10:50:55Z 71.76 2014-05-18T10:50:56Z 71.27 2014-05-18T10:50:57Z 70.79 2014-05-18T10:50:58Z 70.79 2014-05-18T10:50:59Z 70.31 2014-05-18T10:51:01Z 69.83 2014-05-18T10:51:04Z 69.35 2014-05-18T10:51:05Z 68.87 2014-05-18T10:51:09Z 68.39 2014-05-18T10:51:10Z 67.91 2014-05-18T10:51:12Z 68.39 2014-05-18T10:51:13Z 67.91 2014-05-18T10:51:16Z 68.39 2014-05-18T10:51:17Z 67.91 2014-05-18T10:51:18Z 67.91 2014-05-18T10:51:19Z 66.47 2014-05-18T10:51:26Z 65.03 2014-05-18T10:51:36Z 63.58 2014-05-18T10:51:48Z 62.62 2014-05-18T10:51:58Z 63.1 2014-05-18T10:52:26Z 62.62 2014-05-18T10:52:41Z 62.62 2014-05-18T10:52:45Z 62.14 2014-05-18T10:52:55Z 62.14 2014-05-18T10:53:08Z 62.14 2014-05-18T10:53:09Z 62.14 2014-05-18T10:53:12Z 61.66 2014-05-18T10:53:24Z 61.66 2014-05-18T10:53:27Z 60.7 2014-05-18T10:53:38Z 60.22 2014-05-18T10:53:45Z 59.74 2014-05-18T10:53:49Z 59.26 2014-05-18T10:54:00Z 58.78 2014-05-18T10:54:11Z 57.82 2014-05-18T10:54:26Z 57.82 2014-05-18T10:54:39Z 57.34 2014-05-18T10:54:42Z 57.82 2014-05-18T10:54:46Z 57.82 2014-05-18T10:54:49Z 57.34 2014-05-18T10:54:54Z 57.34 2014-05-18T10:54:58Z 57.82 2014-05-18T10:55:13Z 57.82 2014-05-18T10:55:29Z 58.3 2014-05-18T10:55:42Z 57.82 2014-05-18T10:55:53Z 58.3 2014-05-18T10:56:05Z 58.3 2014-05-18T10:56:17Z 58.78 2014-05-18T10:56:34Z 58.3 2014-05-18T10:56:36Z 58.3 2014-05-18T10:56:42Z 58.78 2014-05-18T10:56:49Z 58.3 2014-05-18T10:56:54Z 58.3 2014-05-18T10:56:57Z 58.3 2014-05-18T10:57:05Z 58.3 2014-05-18T10:57:15Z 58.3 2014-05-18T10:57:17Z 58.3 2014-05-18T10:57:32Z 58.3 2014-05-18T10:57:33Z 58.78 2014-05-18T10:57:39Z 58.78 2014-05-18T10:57:41Z 57.82 2014-05-18T10:57:56Z 57.34 2014-05-18T10:58:10Z 57.34 2014-05-18T10:58:25Z 56.86 2014-05-18T10:58:41Z 56.37 2014-05-18T10:58:58Z 56.37 2014-05-18T10:59:15Z 55.41 2014-05-18T10:59:29Z 54.93 2014-05-18T10:59:47Z 54.45 2014-05-18T11:00:02Z 54.45 2014-05-18T11:00:16Z 54.45 2014-05-18T11:00:32Z 54.45 2014-05-18T11:00:47Z 54.45 2014-05-18T11:01:02Z 54.45 2014-05-18T11:01:03Z 54.93 2014-05-18T11:01:07Z 54.45 2014-05-18T11:01:17Z 53.49 2014-05-18T11:01:22Z 53.49 2014-05-18T11:01:26Z 53.01 2014-05-18T11:01:42Z 52.53 2014-05-18T11:01:48Z 52.53 2014-05-18T11:01:54Z 52.53 2014-05-18T11:01:57Z 52.05 2014-05-18T11:02:12Z 52.53 2014-05-18T11:02:21Z 52.53 2014-05-18T11:02:26Z 52.05 2014-05-18T11:02:41Z 52.05 2014-05-18T11:02:53Z 52.05 2014-05-18T11:03:01Z 51.57 2014-05-18T11:03:05Z 51.09 2014-05-18T11:03:10Z 50.61 2014-05-18T11:03:19Z 51.09 2014-05-18T11:03:31Z 52.05 2014-05-18T11:03:41Z 52.05 2014-05-18T11:03:52Z 51.57 2014-05-18T11:04:03Z 51.57 2014-05-18T11:04:14Z 51.57 2014-05-18T11:04:24Z 51.57 2014-05-18T11:04:35Z 51.57 2014-05-18T11:04:46Z 51.57 2014-05-18T11:04:58Z 52.05 2014-05-18T11:05:12Z 52.05 2014-05-18T11:05:37Z 52.05 2014-05-18T11:05:43Z 52.05 2014-05-18T11:05:50Z 52.05 2014-05-18T11:05:56Z 51.09 2014-05-18T11:06:10Z 51.57 2014-05-18T11:06:17Z 51.57 2014-05-18T11:06:22Z 51.09 2014-05-18T11:06:26Z 53.01 2014-05-18T11:06:43Z 53.97 2014-05-18T11:06:56Z 54.93 2014-05-18T11:07:10Z 56.37 2014-05-18T11:07:24Z 56.86 2014-05-18T11:07:41Z 57.82 2014-05-18T11:08:05Z 57.34 2014-05-18T11:08:23Z 57.82 2014-05-18T11:08:39Z 57.82 2014-05-18T11:08:49Z 57.82 2014-05-18T11:08:52Z 57.82 2014-05-18T11:09:04Z 57.82 2014-05-18T11:09:31Z 57.82 2014-05-18T11:09:47Z 58.3 2014-05-18T11:10:12Z 58.3 2014-05-18T11:10:26Z 58.3 2014-05-18T11:10:39Z 58.3 2014-05-18T11:11:05Z 58.3 2014-05-18T11:11:28Z 58.3 2014-05-18T11:11:55Z 57.82 2014-05-18T11:12:19Z 57.82 2014-05-18T11:12:47Z 57.82 2014-05-18T11:13:06Z 57.82 2014-05-18T11:13:35Z 58.3 2014-05-18T11:14:00Z 58.3 2014-05-18T11:14:16Z 58.3 2014-05-18T11:14:35Z 58.3 2014-05-18T11:15:00Z 58.3 2014-05-18T11:15:24Z 58.3 2014-05-18T11:15:47Z 58.3 2014-05-18T11:15:53Z 58.3 2014-05-18T11:16:09Z 58.3 2014-05-18T11:16:31Z 57.82 2014-05-18T11:16:57Z 57.82 2014-05-18T11:17:20Z 57.82 2014-05-18T11:17:48Z 58.78 2014-05-18T11:18:06Z 57.82 2014-05-18T11:18:25Z 57.82 2014-05-18T11:18:46Z 57.82 2014-05-18T11:19:08Z 57.82 2014-05-18T11:19:32Z 57.82 2014-05-18T11:19:54Z 57.82 2014-05-18T11:20:21Z 58.3 2014-05-18T11:20:43Z 58.3 2014-05-18T11:21:06Z 58.3 2014-05-18T11:21:19Z 57.82 2014-05-18T11:21:38Z 58.3 2014-05-18T11:22:03Z 58.3 2014-05-18T11:22:31Z 58.3 2014-05-18T11:22:50Z 58.3 2014-05-18T11:23:10Z 58.3 2014-05-18T11:23:30Z 58.3 2014-05-18T11:23:55Z 58.78 2014-05-18T11:24:19Z 58.3 2014-05-18T11:24:37Z 58.3 2014-05-18T11:25:01Z 58.3 2014-05-18T11:25:17Z 58.78 2014-05-18T11:25:36Z 58.78 2014-05-18T11:25:50Z 58.78 2014-05-18T11:26:15Z 58.3 2014-05-18T11:26:41Z 58.3 2014-05-18T11:27:06Z 58.3 2014-05-18T11:27:25Z 58.3 2014-05-18T11:27:57Z 58.3 2014-05-18T11:28:29Z 58.3 2014-05-18T11:28:54Z 58.3 2014-05-18T11:29:25Z 58.3 2014-05-18T11:29:47Z 57.82 2014-05-18T11:30:14Z 58.3 2014-05-18T11:30:29Z 58.78 2014-05-18T11:30:50Z 58.3 2014-05-18T11:31:18Z 58.3 2014-05-18T11:31:49Z 57.82 2014-05-18T11:32:11Z 57.82 2014-05-18T11:32:30Z 57.82 2014-05-18T11:32:53Z 57.82 2014-05-18T11:33:16Z 57.82 2014-05-18T11:33:34Z 57.82 2014-05-18T11:33:51Z 57.82 2014-05-18T11:34:19Z 57.82 2014-05-18T11:34:46Z 57.82 2014-05-18T11:35:08Z 57.82 2014-05-18T11:35:26Z 57.82 2014-05-18T11:35:55Z 57.34 2014-05-18T11:36:21Z 57.82 2014-05-18T11:36:48Z 57.82 2014-05-18T11:37:25Z 57.34 2014-05-18T11:37:53Z 56.86 2014-05-18T11:38:20Z 57.34 2014-05-18T11:38:50Z 57.34 2014-05-18T11:39:08Z 57.34 2014-05-18T11:39:30Z 57.34 2014-05-18T11:39:50Z 57.34 2014-05-18T11:40:15Z 57.34 2014-05-18T11:40:36Z 57.34 2014-05-18T11:40:56Z 57.34 2014-05-18T11:41:24Z 57.34 2014-05-18T11:41:59Z 57.34 2014-05-18T11:42:29Z 57.34 2014-05-18T11:43:01Z 57.82 2014-05-18T11:43:33Z 57.82 2014-05-18T11:43:58Z 57.82 2014-05-18T11:44:10Z 57.82 2014-05-18T11:44:23Z 57.82 2014-05-18T11:44:37Z 57.82 2014-05-18T11:44:49Z 57.82 2014-05-18T11:45:17Z 57.82 2014-05-18T11:45:32Z 58.3 2014-05-18T11:45:50Z 58.3 2014-05-18T11:46:02Z 58.3 2014-05-18T11:46:07Z 57.82 2014-05-18T11:46:23Z 57.34 2014-05-18T11:46:38Z 56.86 2014-05-18T11:46:53Z 56.37 2014-05-18T11:47:09Z 55.89 2014-05-18T11:47:22Z 55.89 2014-05-18T11:47:39Z 55.41 2014-05-18T11:47:56Z 55.41 2014-05-18T11:48:11Z 55.89 2014-05-18T11:48:24Z 56.37 2014-05-18T11:48:35Z 57.34 2014-05-18T11:48:45Z 58.78 2014-05-18T11:48:56Z 59.74 2014-05-18T11:49:06Z 60.7 2014-05-18T11:49:16Z 61.66 2014-05-18T11:49:25Z 62.14 2014-05-18T11:49:37Z 63.1 2014-05-18T11:49:47Z 63.58 2014-05-18T11:49:56Z 64.55 2014-05-18T11:50:07Z 65.51 2014-05-18T11:50:17Z 65.99 2014-05-18T11:50:23Z 67.91 2014-05-18T11:50:32Z 70.31 2014-05-18T11:50:43Z 72.24 2014-05-18T11:50:54Z 75.6 2014-05-18T11:51:06Z 76.08 2014-05-18T11:51:16Z 77.52 2014-05-18T11:51:27Z 77.04 2014-05-18T11:51:37Z 78 2014-05-18T11:51:46Z 78 2014-05-18T11:51:55Z 78.48 2014-05-18T11:52:01Z 78.48 2014-05-18T11:52:02Z 78.48 2014-05-18T11:52:03Z 78.97 2014-05-18T11:52:04Z 78.48 2014-05-18T11:52:05Z 78.48 2014-05-18T11:52:06Z 78.48 2014-05-18T11:52:07Z 78.48 2014-05-18T11:52:08Z 79.93 2014-05-18T11:52:09Z 78.97 2014-05-18T11:52:10Z 78.97 2014-05-18T11:52:11Z 78.97 2014-05-18T11:52:12Z 78.97 2014-05-18T11:52:13Z 78.97 2014-05-18T11:52:14Z 79.45 2014-05-18T11:52:15Z 79.45 2014-05-18T11:52:16Z 79.45 2014-05-18T11:52:17Z 79.45 2014-05-18T11:52:20Z 79.93 2014-05-18T11:52:21Z 79.93 2014-05-18T11:52:22Z 79.93 2014-05-18T11:52:23Z 79.93 2014-05-18T11:52:24Z 79.93 2014-05-18T11:52:25Z 79.93 2014-05-18T11:52:26Z 80.41 2014-05-18T11:52:27Z 80.41 2014-05-18T11:52:28Z 79.93 2014-05-18T11:52:29Z 80.41 2014-05-18T11:52:30Z 80.41 2014-05-18T11:52:31Z 80.41 2014-05-18T11:52:32Z 80.41 2014-05-18T11:52:33Z 79.93 2014-05-18T11:52:34Z 79.93 2014-05-18T11:52:35Z 79.93 2014-05-18T11:52:36Z 80.41 2014-05-18T11:52:37Z 79.93 2014-05-18T11:52:38Z 79.93 2014-05-18T11:52:39Z 78.97 2014-05-18T11:52:56Z 78.48 2014-05-18T11:53:10Z 78 2014-05-18T11:53:26Z 78.48 2014-05-18T11:53:45Z 78.48 2014-05-18T11:54:01Z 78.48 2014-05-18T11:54:02Z 78.48 2014-05-18T11:54:03Z 78.48 2014-05-18T11:54:04Z 78.48 2014-05-18T11:54:05Z 78.48 2014-05-18T11:54:20Z 78.48 2014-05-18T11:54:24Z 78.48 2014-05-18T11:54:25Z 78.48 2014-05-18T11:54:26Z 78.48 2014-05-18T11:54:32Z 78.48 2014-05-18T11:54:33Z 78.48 2014-05-18T11:54:34Z 78.97 2014-05-18T11:54:39Z 78.48 2014-05-18T11:55:00Z 78.48 2014-05-18T11:55:01Z 78.48 2014-05-18T11:55:02Z 78.48 2014-05-18T11:55:03Z 78.48 2014-05-18T11:55:19Z 78 2014-05-18T11:55:32Z 78 2014-05-18T11:55:44Z 78 2014-05-18T11:55:45Z 78 2014-05-18T11:55:46Z 78 2014-05-18T11:55:47Z 77.52 2014-05-18T11:55:48Z 78 2014-05-18T11:55:49Z 78 2014-05-18T11:55:50Z 78 2014-05-18T11:55:51Z 78 2014-05-18T11:55:52Z 77.04 2014-05-18T11:56:04Z 78 2014-05-18T11:56:13Z 78 2014-05-18T11:56:19Z 78.97 2014-05-18T11:56:32Z 78.48 2014-05-18T11:56:41Z 79.93 2014-05-18T11:56:52Z 80.89 2014-05-18T11:57:02Z 81.37 2014-05-18T11:57:12Z 81.37 2014-05-18T11:57:23Z 82.81 2014-05-18T11:57:33Z 84.25 2014-05-18T11:57:45Z 84.25 2014-05-18T11:57:53Z 84.73 2014-05-18T11:57:55Z 83.77 2014-05-18T11:57:58Z 80.89 2014-05-18T11:58:12Z 79.45 2014-05-18T11:58:25Z 77.04 2014-05-18T11:58:37Z 77.04 2014-05-18T11:58:47Z 76.08 2014-05-18T11:58:57Z 74.64 2014-05-18T11:59:09Z 74.64 2014-05-18T11:59:18Z 75.6 2014-05-18T11:59:29Z 75.6 2014-05-18T11:59:30Z 75.12 2014-05-18T11:59:33Z 74.16 2014-05-18T11:59:44Z 76.56 2014-05-18T11:59:55Z 74.64 2014-05-18T12:00:04Z 75.12 2014-05-18T12:00:15Z 75.12 2014-05-18T12:00:26Z 76.08 2014-05-18T12:00:31Z 78 2014-05-18T12:00:44Z 79.93 2014-05-18T12:00:55Z 80.41 2014-05-18T12:01:04Z 79.93 2014-05-18T12:01:13Z 78.48 2014-05-18T12:01:19Z 77.52 2014-05-18T12:01:28Z 77.04 2014-05-18T12:01:38Z 76.08 2014-05-18T12:01:50Z 74.64 2014-05-18T12:02:05Z 74.16 2014-05-18T12:02:12Z 74.16 2014-05-18T12:02:27Z 73.68 2014-05-18T12:02:42Z 74.16 2014-05-18T12:02:57Z 75.12 2014-05-18T12:03:13Z 75.6 2014-05-18T12:03:27Z 75.6 2014-05-18T12:03:36Z 75.6 2014-05-18T12:03:40Z 76.08 2014-05-18T12:03:57Z 76.08 2014-05-18T12:04:04Z 76.08 2014-05-18T12:04:09Z 77.04 2014-05-18T12:04:25Z 77.52 2014-05-18T12:04:42Z 78 2014-05-18T12:04:53Z 79.45 2014-05-18T12:05:01Z 79.93 2014-05-18T12:05:02Z 79.93 2014-05-18T12:05:03Z 81.37 2014-05-18T12:05:07Z 81.85 2014-05-18T12:05:18Z 82.33 2014-05-18T12:05:31Z 82.81 2014-05-18T12:05:43Z 83.29 2014-05-18T12:05:45Z 82.81 2014-05-18T12:05:46Z 82.81 2014-05-18T12:05:47Z 84.25 2014-05-18T12:05:48Z 84.25 2014-05-18T12:05:49Z 84.25 2014-05-18T12:05:50Z 84.73 2014-05-18T12:05:51Z 84.73 2014-05-18T12:05:52Z 85.21 2014-05-18T12:05:53Z 85.69 2014-05-18T12:05:54Z 85.21 2014-05-18T12:05:55Z 86.66 2014-05-18T12:05:58Z 90.02 2014-05-18T12:06:04Z 91.46 2014-05-18T12:06:05Z 94.83 2014-05-18T12:06:09Z 96.75 2014-05-18T12:06:12Z 97.71 2014-05-18T12:06:16Z 97.71 2014-05-18T12:06:17Z 97.71 2014-05-18T12:06:19Z 98.19 2014-05-18T12:06:20Z 98.19 2014-05-18T12:06:21Z 99.63 2014-05-18T12:06:24Z 103.48 2014-05-18T12:06:31Z 104.44 2014-05-18T12:06:33Z 107.32 2014-05-18T12:06:38Z 107.32 2014-05-18T12:06:39Z 109.73 2014-05-18T12:06:49Z 110.21 2014-05-18T12:06:50Z 112.61 2014-05-18T12:07:04Z 113.09 2014-05-18T12:07:05Z 113.09 2014-05-18T12:07:06Z 113.09 2014-05-18T12:07:07Z 113.09 2014-05-18T12:07:08Z 113.09 2014-05-18T12:07:09Z 114.05 2014-05-18T12:07:24Z 115.01 2014-05-18T12:07:37Z 115.01 2014-05-18T12:07:40Z 114.53 2014-05-18T12:07:41Z 113.57 2014-05-18T12:07:49Z 114.53 2014-05-18T12:07:53Z 115.01 2014-05-18T12:08:05Z 115.98 2014-05-18T12:08:11Z 115.5 2014-05-18T12:08:24Z 115.01 2014-05-18T12:08:39Z 115.5 2014-05-18T12:08:56Z 115.5 2014-05-18T12:09:03Z 115.98 2014-05-18T12:09:04Z 115.98 2014-05-18T12:09:11Z 115.98 2014-05-18T12:09:12Z 115.98 2014-05-18T12:09:13Z 115.98 2014-05-18T12:09:14Z 115.98 2014-05-18T12:09:25Z 115.98 2014-05-18T12:09:27Z 115.98 2014-05-18T12:09:30Z 116.94 2014-05-18T12:09:41Z 116.94 2014-05-18T12:09:42Z 116.94 2014-05-18T12:09:43Z 116.94 2014-05-18T12:09:44Z 116.94 2014-05-18T12:09:45Z 116.94 2014-05-18T12:09:46Z 116.94 2014-05-18T12:09:58Z 117.42 2014-05-18T12:10:02Z 116.94 2014-05-18T12:10:03Z 116.94 2014-05-18T12:10:04Z 116.94 2014-05-18T12:10:05Z 116.94 2014-05-18T12:10:06Z 116.94 2014-05-18T12:10:07Z 116.46 2014-05-18T12:10:10Z 117.42 2014-05-18T12:10:11Z 116.46 2014-05-18T12:10:12Z 116.46 2014-05-18T12:10:13Z 116.46 2014-05-18T12:10:14Z 116.46 2014-05-18T12:10:15Z 116.46 2014-05-18T12:10:16Z 116.46 2014-05-18T12:10:17Z 116.46 2014-05-18T12:10:23Z 116.46 2014-05-18T12:10:24Z 115.98 2014-05-18T12:10:36Z 115.98 2014-05-18T12:10:39Z 115.98 2014-05-18T12:10:54Z 115.5 2014-05-18T12:11:08Z 114.53 2014-05-18T12:11:22Z 114.05 2014-05-18T12:11:36Z 113.57 2014-05-18T12:11:50Z 112.61 2014-05-18T12:12:04Z 111.65 2014-05-18T12:12:17Z 111.17 2014-05-18T12:12:33Z 110.21 2014-05-18T12:12:47Z 108.77 2014-05-18T12:13:00Z 107.81 2014-05-18T12:13:08Z 107.81 2014-05-18T12:13:09Z 107.81 2014-05-18T12:13:10Z 107.81 2014-05-18T12:13:11Z 105.88 2014-05-18T12:13:27Z 103.96 2014-05-18T12:13:40Z 103 2014-05-18T12:13:51Z 102.52 2014-05-18T12:13:58Z 102.52 2014-05-18T12:13:59Z 101.56 2014-05-18T12:14:00Z 102.52 2014-05-18T12:14:01Z 102.52 2014-05-18T12:14:02Z 102.52 2014-05-18T12:14:03Z 102.04 2014-05-18T12:14:17Z 103.48 2014-05-18T12:14:22Z 103 2014-05-18T12:14:23Z 103.96 2014-05-18T12:14:27Z 104.92 2014-05-18T12:14:33Z 105.4 2014-05-18T12:14:34Z 105.88 2014-05-18T12:14:35Z 106.84 2014-05-18T12:14:39Z 107.32 2014-05-18T12:14:40Z 108.29 2014-05-18T12:14:50Z 110.69 2014-05-18T12:14:56Z 110.69 2014-05-18T12:14:57Z 110.69 2014-05-18T12:14:58Z 113.57 2014-05-18T12:15:10Z 114.05 2014-05-18T12:15:12Z 115.01 2014-05-18T12:15:13Z 114.53 2014-05-18T12:15:14Z 115.01 2014-05-18T12:15:15Z 114.53 2014-05-18T12:15:16Z 115.5 2014-05-18T12:15:17Z 115.98 2014-05-18T12:15:18Z 116.94 2014-05-18T12:15:32Z 116.94 2014-05-18T12:15:34Z 116.94 2014-05-18T12:15:35Z 116.94 2014-05-18T12:15:36Z 117.42 2014-05-18T12:15:39Z 117.9 2014-05-18T12:15:47Z 118.86 2014-05-18T12:15:58Z 119.34 2014-05-18T12:16:02Z 119.34 2014-05-18T12:16:05Z 118.86 2014-05-18T12:16:06Z 119.34 2014-05-18T12:16:08Z 119.82 2014-05-18T12:16:09Z 119.34 2014-05-18T12:16:10Z 118.38 2014-05-18T12:16:11Z 119.82 2014-05-18T12:16:12Z 119.34 2014-05-18T12:16:13Z 118.38 2014-05-18T12:16:14Z 117.9 2014-05-18T12:16:15Z 117.9 2014-05-18T12:16:17Z 117.9 2014-05-18T12:16:22Z 117.9 2014-05-18T12:16:23Z 118.86 2014-05-18T12:16:24Z 119.34 2014-05-18T12:16:25Z 119.34 2014-05-18T12:16:26Z 118.38 2014-05-18T12:16:27Z 120.3 2014-05-18T12:16:34Z 120.3 2014-05-18T12:16:35Z 120.78 2014-05-18T12:16:36Z 120.3 2014-05-18T12:16:37Z 120.78 2014-05-18T12:16:38Z 121.26 2014-05-18T12:16:41Z 121.74 2014-05-18T12:16:51Z 122.22 2014-05-18T12:17:00Z 123.19 2014-05-18T12:17:11Z 123.19 2014-05-18T12:17:14Z 123.67 2014-05-18T12:17:15Z 123.67 2014-05-18T12:17:16Z 123.19 2014-05-18T12:17:30Z 123.19 2014-05-18T12:17:39Z 123.67 2014-05-18T12:17:44Z 123.67 2014-05-18T12:17:57Z 123.19 2014-05-18T12:18:00Z 123.67 2014-05-18T12:18:15Z 123.19 2014-05-18T12:18:26Z 123.19 2014-05-18T12:18:33Z 122.71 2014-05-18T12:18:38Z 122.22 2014-05-18T12:18:42Z 122.22 2014-05-18T12:18:49Z 123.19 2014-05-18T12:19:05Z 123.19 2014-05-18T12:19:17Z 123.19 2014-05-18T12:19:31Z 123.19 2014-05-18T12:19:44Z 123.19 2014-05-18T12:20:02Z 123.19 2014-05-18T12:20:10Z 123.19 2014-05-18T12:20:12Z 121.74 2014-05-18T12:20:18Z 121.74 2014-05-18T12:20:32Z 121.26 2014-05-18T12:20:43Z 120.78 2014-05-18T12:20:51Z 120.78 2014-05-18T12:20:57Z 120.78 2014-05-18T12:21:11Z 120.78 2014-05-18T12:21:26Z 122.22 2014-05-18T12:21:43Z 122.22 2014-05-18T12:21:59Z 122.71 2014-05-18T12:22:12Z 123.19 2014-05-18T12:22:28Z 123.19 2014-05-18T12:22:42Z 123.19 2014-05-18T12:22:57Z 123.19 2014-05-18T12:23:14Z 123.19 2014-05-18T12:23:29Z 123.19 2014-05-18T12:23:38Z 123.67 2014-05-18T12:23:56Z 123.19 2014-05-18T12:24:19Z 123.19 2014-05-18T12:24:21Z 122.71 2014-05-18T12:24:37Z 123.19 2014-05-18T12:24:40Z 123.19 2014-05-18T12:24:46Z 122.71 2014-05-18T12:25:02Z 123.19 2014-05-18T12:25:07Z 123.19 2014-05-18T12:25:13Z 122.71 2014-05-18T12:25:26Z 122.71 2014-05-18T12:25:39Z 122.22 2014-05-18T12:25:54Z 122.22 2014-05-18T12:26:12Z 121.74 2014-05-18T12:26:30Z 121.26 2014-05-18T12:26:47Z 120.78 2014-05-18T12:27:01Z 120.3 2014-05-18T12:27:15Z 120.3 2014-05-18T12:27:30Z 120.3 2014-05-18T12:27:47Z 120.3 2014-05-18T12:28:03Z 120.3 2014-05-18T12:28:23Z 119.82 2014-05-18T12:28:40Z 120.3 2014-05-18T12:28:44Z 119.82 2014-05-18T12:29:01Z 119.82 2014-05-18T12:29:15Z 119.82 2014-05-18T12:29:28Z 119.82 2014-05-18T12:29:37Z 119.82 2014-05-18T12:29:42Z 120.3 2014-05-18T12:29:48Z 120.3 2014-05-18T12:30:04Z 120.3 2014-05-18T12:30:20Z 120.3 2014-05-18T12:30:26Z 119.82 2014-05-18T12:30:40Z 119.82 2014-05-18T12:30:55Z 119.34 2014-05-18T12:31:10Z 118.86 2014-05-18T12:31:25Z 118.86 2014-05-18T12:31:44Z 118.86 2014-05-18T12:31:46Z 118.38 2014-05-18T12:32:00Z 117.9 2014-05-18T12:32:16Z 117.42 2014-05-18T12:32:29Z 117.42 2014-05-18T12:32:36Z 115.98 2014-05-18T12:32:53Z 114.53 2014-05-18T12:33:07Z 112.13 2014-05-18T12:33:11Z 113.57 2014-05-18T12:33:12Z 113.57 2014-05-18T12:33:13Z 113.09 2014-05-18T12:33:14Z 113.09 2014-05-18T12:33:15Z 112.61 2014-05-18T12:33:16Z 112.13 2014-05-18T12:33:17Z 111.17 2014-05-18T12:33:24Z 110.69 2014-05-18T12:33:26Z 109.25 2014-05-18T12:33:30Z 108.77 2014-05-18T12:33:31Z 108.77 2014-05-18T12:33:32Z 107.81 2014-05-18T12:33:42Z 106.84 2014-05-18T12:33:48Z 106.36 2014-05-18T12:33:49Z 106.84 2014-05-18T12:34:00Z 106.84 2014-05-18T12:34:17Z 106.36 2014-05-18T12:34:30Z 106.36 2014-05-18T12:34:31Z 106.36 2014-05-18T12:34:32Z 105.88 2014-05-18T12:34:44Z 104.92 2014-05-18T12:34:57Z 103.96 2014-05-18T12:35:10Z 103 2014-05-18T12:35:12Z 103.48 2014-05-18T12:35:13Z 103 2014-05-18T12:35:14Z 102.52 2014-05-18T12:35:18Z 101.56 2014-05-18T12:35:38Z 101.08 2014-05-18T12:35:53Z 100.11 2014-05-18T12:36:10Z 99.63 2014-05-18T12:36:25Z 99.15 2014-05-18T12:36:42Z 99.63 2014-05-18T12:36:44Z 99.15 2014-05-18T12:36:48Z 98.67 2014-05-18T12:37:04Z 98.67 2014-05-18T12:37:20Z 97.71 2014-05-18T12:37:36Z 97.71 2014-05-18T12:37:50Z 96.75 2014-05-18T12:38:09Z 96.27 2014-05-18T12:38:27Z 95.31 2014-05-18T12:38:46Z 95.31 2014-05-18T12:39:04Z 95.31 2014-05-18T12:39:16Z 95.31 2014-05-18T12:39:29Z 95.31 2014-05-18T12:39:36Z 94.83 2014-05-18T12:39:39Z 95.79 2014-05-18T12:39:54Z 96.27 2014-05-18T12:40:08Z 97.23 2014-05-18T12:40:21Z 99.63 2014-05-18T12:40:38Z 100.6 2014-05-18T12:40:56Z 101.56 2014-05-18T12:41:15Z 101.56 2014-05-18T12:41:31Z 102.52 2014-05-18T12:41:45Z 104.44 2014-05-18T12:41:56Z 104.92 2014-05-18T12:42:13Z 105.4 2014-05-18T12:42:32Z 105.4 2014-05-18T12:42:38Z 105.4 2014-05-18T12:42:55Z 105.88 2014-05-18T12:43:09Z 105.88 2014-05-18T12:43:14Z 105.88 2014-05-18T12:43:17Z 105.4 2014-05-18T12:43:38Z 105.88 2014-05-18T12:43:51Z 105.88 2014-05-18T12:44:09Z 105.88 2014-05-18T12:44:26Z 104.44 2014-05-18T12:44:41Z 104.44 2014-05-18T12:44:45Z 103 2014-05-18T12:44:58Z 102.04 2014-05-18T12:45:11Z 100.6 2014-05-18T12:45:32Z 99.63 2014-05-18T12:45:53Z 98.67 2014-05-18T12:46:09Z 98.67 2014-05-18T12:46:21Z 98.19 2014-05-18T12:46:28Z 97.71 2014-05-18T12:46:38Z 98.19 2014-05-18T12:46:53Z 98.19 2014-05-18T12:46:58Z 98.19 2014-05-18T12:47:10Z 99.15 2014-05-18T12:47:22Z 98.67 2014-05-18T12:47:47Z 98.67 2014-05-18T12:48:12Z 98.67 2014-05-18T12:48:41Z 98.67 2014-05-18T12:49:01Z 98.67 2014-05-18T12:49:12Z 98.19 2014-05-18T12:49:14Z 99.15 2014-05-18T12:49:26Z 98.67 2014-05-18T12:49:53Z 98.19 2014-05-18T12:50:07Z