GR20 10-15/09/2016 Jour1 Bergerie de l'Onda]]> 1089.79 2016-09-10T05:08:36Z 1089.79 2016-09-10T05:08:42Z 1089.31 2016-09-10T05:08:48Z 1090.75 2016-09-10T05:08:55Z 1090.75 2016-09-10T05:09:00Z 1091.23 2016-09-10T05:09:04Z 1090.27 2016-09-10T05:09:11Z 1090.27 2016-09-10T05:09:17Z 1090.75 2016-09-10T05:09:23Z 1091.23 2016-09-10T05:09:30Z 1091.23 2016-09-10T05:09:37Z 1091.23 2016-09-10T05:09:44Z 1091.23 2016-09-10T05:09:54Z 1092.2 2016-09-10T05:10:03Z 1092.2 2016-09-10T05:10:11Z 1092.68 2016-09-10T05:10:21Z 1093.64 2016-09-10T05:10:29Z 1094.6 2016-09-10T05:10:39Z 1095.08 2016-09-10T05:10:47Z 1095.08 2016-09-10T05:10:57Z 1096.04 2016-09-10T05:11:05Z 1096.52 2016-09-10T05:11:12Z 1097 2016-09-10T05:11:18Z 1097.48 2016-09-10T05:11:26Z 1097.96 2016-09-10T05:11:33Z 1098.92 2016-09-10T05:11:42Z 1100.37 2016-09-10T05:11:51Z 1100.85 2016-09-10T05:11:58Z 1101.81 2016-09-10T05:12:08Z 1103.25 2016-09-10T05:12:18Z 1103.73 2016-09-10T05:12:27Z 1104.69 2016-09-10T05:12:35Z 1105.65 2016-09-10T05:12:45Z 1106.61 2016-09-10T05:12:56Z 1107.58 2016-09-10T05:13:04Z 1108.06 2016-09-10T05:13:12Z 1108.54 2016-09-10T05:13:21Z 1109.02 2016-09-10T05:13:29Z 1109.5 2016-09-10T05:13:35Z 1109.98 2016-09-10T05:13:43Z 1109.98 2016-09-10T05:13:46Z 1110.46 2016-09-10T05:13:55Z 1110.46 2016-09-10T05:14:03Z 1110.46 2016-09-10T05:14:10Z 1110.94 2016-09-10T05:14:20Z 1110.46 2016-09-10T05:14:28Z 1110.94 2016-09-10T05:14:37Z 1111.42 2016-09-10T05:14:45Z 1111.9 2016-09-10T05:14:52Z 1112.38 2016-09-10T05:14:55Z 1112.38 2016-09-10T05:15:01Z 1112.38 2016-09-10T05:15:05Z 1113.34 2016-09-10T05:15:14Z 1113.34 2016-09-10T05:15:22Z 1113.82 2016-09-10T05:15:31Z 1114.79 2016-09-10T05:15:39Z 1114.79 2016-09-10T05:15:45Z 1114.79 2016-09-10T05:15:52Z 1115.27 2016-09-10T05:16:00Z 1115.75 2016-09-10T05:16:07Z 1116.71 2016-09-10T05:16:17Z 1118.15 2016-09-10T05:16:25Z 1119.11 2016-09-10T05:16:33Z 1121.03 2016-09-10T05:16:42Z 1121.52 2016-09-10T05:16:50Z 1122 2016-09-10T05:16:57Z 1122.96 2016-09-10T05:17:04Z 1123.92 2016-09-10T05:17:14Z 1125.36 2016-09-10T05:17:25Z 1126.8 2016-09-10T05:17:35Z 1128.24 2016-09-10T05:17:44Z 1128.73 2016-09-10T05:17:52Z 1129.69 2016-09-10T05:17:59Z 1131.13 2016-09-10T05:18:07Z 1132.09 2016-09-10T05:18:17Z 1133.05 2016-09-10T05:18:24Z 1134.01 2016-09-10T05:18:34Z 1134.97 2016-09-10T05:18:41Z 1135.94 2016-09-10T05:18:49Z 1137.38 2016-09-10T05:18:56Z 1138.34 2016-09-10T05:19:03Z 1139.3 2016-09-10T05:19:11Z 1140.74 2016-09-10T05:19:19Z 1141.7 2016-09-10T05:19:26Z 1143.14 2016-09-10T05:19:33Z 1144.11 2016-09-10T05:19:41Z 1146.03 2016-09-10T05:19:50Z 1146.99 2016-09-10T05:19:57Z 1148.43 2016-09-10T05:20:09Z 1149.87 2016-09-10T05:20:18Z 1151.8 2016-09-10T05:20:27Z 1152.76 2016-09-10T05:20:34Z 1153.72 2016-09-10T05:20:42Z 1155.16 2016-09-10T05:20:52Z 1157.08 2016-09-10T05:21:00Z 1158.05 2016-09-10T05:21:08Z 1159.49 2016-09-10T05:21:18Z 1161.41 2016-09-10T05:21:27Z 1162.85 2016-09-10T05:21:36Z 1164.29 2016-09-10T05:21:47Z 1165.26 2016-09-10T05:21:55Z 1166.7 2016-09-10T05:22:05Z 1168.62 2016-09-10T05:22:13Z 1169.1 2016-09-10T05:22:22Z 1170.54 2016-09-10T05:22:32Z 1171.98 2016-09-10T05:22:39Z 1173.43 2016-09-10T05:22:46Z 1173.91 2016-09-10T05:22:54Z 1173.91 2016-09-10T05:23:12Z 1174.39 2016-09-10T05:23:21Z 1174.39 2016-09-10T05:23:31Z 1174.39 2016-09-10T05:23:41Z 1174.87 2016-09-10T05:23:50Z 1174.87 2016-09-10T05:24:02Z 1175.35 2016-09-10T05:24:16Z 1175.83 2016-09-10T05:24:38Z 1175.83 2016-09-10T05:24:56Z 1176.31 2016-09-10T05:25:10Z 1176.79 2016-09-10T05:25:29Z 1176.79 2016-09-10T05:25:45Z 1177.27 2016-09-10T05:26:01Z 1177.27 2016-09-10T05:26:18Z 1177.75 2016-09-10T05:26:33Z 1177.75 2016-09-10T05:26:48Z 1178.23 2016-09-10T05:27:00Z 1178.23 2016-09-10T05:27:14Z 1178.71 2016-09-10T05:27:27Z 1179.19 2016-09-10T05:27:35Z 1179.19 2016-09-10T05:27:43Z 1178.71 2016-09-10T05:27:51Z 1176.79 2016-09-10T05:28:00Z 1176.31 2016-09-10T05:28:08Z 1173.91 2016-09-10T05:28:17Z 1174.39 2016-09-10T05:28:25Z 1173.91 2016-09-10T05:28:27Z 1174.39 2016-09-10T05:28:30Z 1174.39 2016-09-10T05:28:38Z 1174.39 2016-09-10T05:28:40Z 1173.91 2016-09-10T05:28:47Z 1174.39 2016-09-10T05:28:53Z 1175.35 2016-09-10T05:29:01Z 1173.91 2016-09-10T05:29:08Z 1173.91 2016-09-10T05:29:15Z 1173.43 2016-09-10T05:29:20Z 1171.5 2016-09-10T05:29:28Z 1170.06 2016-09-10T05:29:36Z 1169.1 2016-09-10T05:29:45Z 1167.66 2016-09-10T05:29:53Z 1165.74 2016-09-10T05:30:01Z 1164.77 2016-09-10T05:30:05Z 1163.81 2016-09-10T05:30:12Z 1161.89 2016-09-10T05:30:19Z 1161.41 2016-09-10T05:30:28Z 1161.41 2016-09-10T05:30:31Z 1160.93 2016-09-10T05:30:40Z 1160.93 2016-09-10T05:30:49Z 1159.97 2016-09-10T05:30:57Z 1159.49 2016-09-10T05:31:00Z 1157.56 2016-09-10T05:31:08Z 1156.12 2016-09-10T05:31:16Z 1156.6 2016-09-10T05:31:24Z 1156.6 2016-09-10T05:31:29Z 1156.12 2016-09-10T05:31:37Z 1155.64 2016-09-10T05:31:44Z 1154.68 2016-09-10T05:31:50Z 1153.72 2016-09-10T05:31:57Z 1152.28 2016-09-10T05:32:03Z 1151.8 2016-09-10T05:32:10Z 1151.32 2016-09-10T05:32:16Z 1151.32 2016-09-10T05:32:24Z 1149.87 2016-09-10T05:32:30Z 1148.91 2016-09-10T05:32:39Z 1147.95 2016-09-10T05:32:48Z 1146.99 2016-09-10T05:32:53Z 1145.07 2016-09-10T05:33:01Z 1144.59 2016-09-10T05:33:10Z 1144.59 2016-09-10T05:33:17Z 1144.59 2016-09-10T05:33:24Z 1145.07 2016-09-10T05:33:31Z 1146.03 2016-09-10T05:33:39Z 1146.51 2016-09-10T05:33:46Z 1145.55 2016-09-10T05:33:52Z 1145.07 2016-09-10T05:33:59Z 1145.07 2016-09-10T05:34:05Z 1145.07 2016-09-10T05:34:12Z 1145.55 2016-09-10T05:34:19Z 1146.03 2016-09-10T05:34:25Z 1146.03 2016-09-10T05:34:32Z 1146.03 2016-09-10T05:34:39Z 1146.03 2016-09-10T05:34:47Z 1146.03 2016-09-10T05:34:55Z 1146.51 2016-09-10T05:35:03Z 1146.51 2016-09-10T05:35:10Z 1146.51 2016-09-10T05:35:15Z 1146.51 2016-09-10T05:35:22Z 1146.03 2016-09-10T05:35:29Z 1145.55 2016-09-10T05:35:35Z 1145.07 2016-09-10T05:35:41Z 1144.59 2016-09-10T05:35:47Z 1143.63 2016-09-10T05:35:52Z 1142.66 2016-09-10T05:35:58Z 1141.22 2016-09-10T05:36:04Z 1140.26 2016-09-10T05:36:10Z 1138.82 2016-09-10T05:36:16Z 1137.86 2016-09-10T05:36:23Z 1136.9 2016-09-10T05:36:30Z 1136.9 2016-09-10T05:36:38Z 1136.9 2016-09-10T05:36:39Z 1136.42 2016-09-10T05:36:47Z 1137.38 2016-09-10T05:36:53Z 1136.42 2016-09-10T05:36:59Z 1136.42 2016-09-10T05:37:07Z 1137.38 2016-09-10T05:37:14Z 1137.86 2016-09-10T05:37:22Z 1137.86 2016-09-10T05:37:30Z 1137.86 2016-09-10T05:37:36Z 1137.86 2016-09-10T05:37:42Z 1136.9 2016-09-10T05:37:48Z 1136.9 2016-09-10T05:37:55Z 1136.9 2016-09-10T05:37:58Z 1136.42 2016-09-10T05:38:05Z 1136.42 2016-09-10T05:38:13Z 1135.94 2016-09-10T05:38:20Z 1135.94 2016-09-10T05:38:26Z 1136.42 2016-09-10T05:38:32Z 1136.42 2016-09-10T05:38:38Z 1136.9 2016-09-10T05:38:44Z 1135.45 2016-09-10T05:38:51Z 1134.97 2016-09-10T05:38:58Z 1134.49 2016-09-10T05:39:06Z 1134.01 2016-09-10T05:39:11Z 1133.05 2016-09-10T05:39:19Z 1133.53 2016-09-10T05:39:30Z 1132.57 2016-09-10T05:39:39Z 1133.05 2016-09-10T05:39:48Z 1134.49 2016-09-10T05:39:57Z 1134.97 2016-09-10T05:40:05Z 1135.94 2016-09-10T05:40:13Z 1136.9 2016-09-10T05:40:22Z 1137.86 2016-09-10T05:40:30Z 1138.34 2016-09-10T05:40:42Z 1139.3 2016-09-10T05:40:51Z 1140.26 2016-09-10T05:41:01Z 1142.18 2016-09-10T05:41:10Z 1142.66 2016-09-10T05:41:17Z 1143.63 2016-09-10T05:41:23Z 1144.59 2016-09-10T05:41:31Z 1145.55 2016-09-10T05:41:39Z 1146.03 2016-09-10T05:41:46Z 1147.47 2016-09-10T05:41:55Z 1147.95 2016-09-10T05:42:02Z 1148.91 2016-09-10T05:42:12Z 1149.39 2016-09-10T05:42:23Z 1149.87 2016-09-10T05:42:32Z 1150.84 2016-09-10T05:42:41Z 1151.32 2016-09-10T05:42:50Z 1151.8 2016-09-10T05:43:00Z 1152.76 2016-09-10T05:43:11Z 1154.2 2016-09-10T05:43:18Z 1155.64 2016-09-10T05:43:26Z 1156.12 2016-09-10T05:43:34Z 1158.05 2016-09-10T05:43:41Z 1159.01 2016-09-10T05:43:50Z 1159.49 2016-09-10T05:43:57Z 1161.41 2016-09-10T05:44:09Z 1162.37 2016-09-10T05:44:17Z 1163.81 2016-09-10T05:44:25Z 1164.77 2016-09-10T05:44:31Z 1165.26 2016-09-10T05:44:39Z 1167.18 2016-09-10T05:44:49Z 1168.14 2016-09-10T05:44:55Z 1169.1 2016-09-10T05:45:03Z 1169.58 2016-09-10T05:45:15Z 1171.02 2016-09-10T05:45:24Z 1171.98 2016-09-10T05:45:33Z 1172.95 2016-09-10T05:45:43Z 1173.91 2016-09-10T05:45:52Z 1175.35 2016-09-10T05:46:00Z 1176.31 2016-09-10T05:46:07Z 1177.27 2016-09-10T05:46:20Z 1178.23 2016-09-10T05:46:29Z 1178.71 2016-09-10T05:46:39Z 1179.67 2016-09-10T05:46:46Z 1180.16 2016-09-10T05:46:56Z 1180.16 2016-09-10T05:47:05Z 1181.12 2016-09-10T05:47:14Z 1181.6 2016-09-10T05:47:22Z 1182.56 2016-09-10T05:47:29Z 1183.52 2016-09-10T05:47:40Z 1184.96 2016-09-10T05:47:51Z 1185.44 2016-09-10T05:47:59Z 1186.88 2016-09-10T05:48:09Z 1187.37 2016-09-10T05:48:18Z 1188.81 2016-09-10T05:48:29Z 1189.77 2016-09-10T05:48:39Z 1190.73 2016-09-10T05:48:48Z 1191.69 2016-09-10T05:48:55Z 1191.69 2016-09-10T05:49:06Z 1192.65 2016-09-10T05:49:14Z 1194.09 2016-09-10T05:49:23Z 1195.06 2016-09-10T05:49:32Z 1195.54 2016-09-10T05:49:39Z 1196.98 2016-09-10T05:49:48Z 1196.98 2016-09-10T05:49:56Z 1198.9 2016-09-10T05:50:07Z 1199.86 2016-09-10T05:50:14Z 1200.82 2016-09-10T05:50:20Z 1201.79 2016-09-10T05:50:29Z 1202.27 2016-09-10T05:50:38Z 1203.23 2016-09-10T05:50:47Z 1204.67 2016-09-10T05:50:54Z 1204.19 2016-09-10T05:51:02Z 1204.67 2016-09-10T05:51:08Z 1205.15 2016-09-10T05:51:16Z 1205.15 2016-09-10T05:51:29Z 1205.15 2016-09-10T05:51:44Z 1204.19 2016-09-10T05:51:53Z 1203.71 2016-09-10T05:52:00Z 1203.71 2016-09-10T05:52:01Z 1203.71 2016-09-10T05:52:09Z 1204.67 2016-09-10T05:52:16Z 1204.67 2016-09-10T05:52:33Z 1205.15 2016-09-10T05:52:46Z 1206.11 2016-09-10T05:52:55Z 1208.03 2016-09-10T05:53:06Z 1209.48 2016-09-10T05:53:13Z 1210.92 2016-09-10T05:53:23Z 1211.4 2016-09-10T05:53:30Z 1211.88 2016-09-10T05:53:38Z 1212.84 2016-09-10T05:53:46Z 1213.8 2016-09-10T05:53:54Z 1214.28 2016-09-10T05:54:00Z 1215.72 2016-09-10T05:54:10Z 1215.72 2016-09-10T05:54:22Z 1216.21 2016-09-10T05:54:30Z 1217.65 2016-09-10T05:54:43Z 1219.09 2016-09-10T05:54:53Z 1220.05 2016-09-10T05:55:02Z 1221.01 2016-09-10T05:55:09Z 1221.97 2016-09-10T05:55:17Z 1223.9 2016-09-10T05:55:25Z 1225.34 2016-09-10T05:55:34Z 1226.3 2016-09-10T05:55:41Z 1226.78 2016-09-10T05:55:51Z 1226.78 2016-09-10T05:55:58Z 1227.74 2016-09-10T05:56:08Z 1228.22 2016-09-10T05:56:15Z 1228.7 2016-09-10T05:56:23Z 1229.18 2016-09-10T05:56:32Z 1229.66 2016-09-10T05:56:40Z 1230.14 2016-09-10T05:56:50Z 1230.14 2016-09-10T05:56:58Z 1230.14 2016-09-10T05:57:05Z 1230.14 2016-09-10T05:57:11Z 1230.62 2016-09-10T05:57:20Z 1232.07 2016-09-10T05:57:27Z 1232.55 2016-09-10T05:57:36Z 1233.51 2016-09-10T05:57:42Z 1233.99 2016-09-10T05:57:51Z 1233.51 2016-09-10T05:57:58Z 1233.51 2016-09-10T05:58:03Z 1233.51 2016-09-10T05:58:10Z 1232.55 2016-09-10T05:58:15Z 1231.59 2016-09-10T05:58:23Z 1231.11 2016-09-10T05:58:25Z 1230.62 2016-09-10T05:58:34Z 1229.66 2016-09-10T05:58:42Z 1228.7 2016-09-10T05:58:50Z 1227.74 2016-09-10T05:58:58Z 1228.7 2016-09-10T05:59:05Z 1229.66 2016-09-10T05:59:12Z 1229.18 2016-09-10T05:59:23Z 1230.14 2016-09-10T05:59:32Z 1230.14 2016-09-10T05:59:40Z 1229.18 2016-09-10T05:59:47Z 1228.22 2016-09-10T05:59:54Z 1228.7 2016-09-10T06:00:01Z 1229.18 2016-09-10T06:00:09Z 1229.18 2016-09-10T06:00:17Z 1229.18 2016-09-10T06:00:24Z 1229.18 2016-09-10T06:00:28Z 1230.14 2016-09-10T06:00:35Z 1230.62 2016-09-10T06:00:44Z 1230.62 2016-09-10T06:00:49Z 1230.14 2016-09-10T06:00:57Z 1229.66 2016-09-10T06:01:05Z 1230.14 2016-09-10T06:01:14Z 1231.11 2016-09-10T06:01:24Z 1232.07 2016-09-10T06:01:32Z 1233.03 2016-09-10T06:01:40Z 1232.55 2016-09-10T06:01:48Z 1233.51 2016-09-10T06:01:55Z 1234.47 2016-09-10T06:02:07Z 1234.95 2016-09-10T06:02:16Z 1234.95 2016-09-10T06:02:25Z 1234.47 2016-09-10T06:02:34Z 1234.95 2016-09-10T06:02:43Z 1235.43 2016-09-10T06:02:51Z 1235.43 2016-09-10T06:02:58Z 1234.95 2016-09-10T06:03:05Z 1236.39 2016-09-10T06:03:15Z 1237.83 2016-09-10T06:03:25Z 1238.8 2016-09-10T06:03:33Z 1239.76 2016-09-10T06:03:41Z 1240.24 2016-09-10T06:03:50Z 1239.76 2016-09-10T06:03:59Z 1239.76 2016-09-10T06:04:06Z 1240.24 2016-09-10T06:04:14Z 1240.72 2016-09-10T06:04:22Z 1241.2 2016-09-10T06:04:29Z 1242.16 2016-09-10T06:04:38Z 1242.64 2016-09-10T06:04:45Z 1243.12 2016-09-10T06:04:52Z 1243.6 2016-09-10T06:04:59Z 1244.08 2016-09-10T06:05:08Z 1245.04 2016-09-10T06:05:18Z 1245.53 2016-09-10T06:05:26Z 1246.49 2016-09-10T06:05:35Z 1247.45 2016-09-10T06:05:47Z 1248.41 2016-09-10T06:05:56Z 1248.89 2016-09-10T06:06:04Z 1249.85 2016-09-10T06:06:13Z 1249.85 2016-09-10T06:06:21Z 1250.33 2016-09-10T06:06:29Z 1251.29 2016-09-10T06:06:39Z 1250.33 2016-09-10T06:06:46Z 1249.37 2016-09-10T06:06:55Z 1248.89 2016-09-10T06:07:02Z 1249.85 2016-09-10T06:07:12Z 1250.81 2016-09-10T06:07:21Z 1251.77 2016-09-10T06:07:30Z 1252.74 2016-09-10T06:07:38Z 1253.7 2016-09-10T06:07:47Z 1254.66 2016-09-10T06:07:56Z 1255.14 2016-09-10T06:08:09Z 1255.14 2016-09-10T06:08:22Z 1255.62 2016-09-10T06:08:31Z 1257.06 2016-09-10T06:08:38Z 1257.06 2016-09-10T06:08:47Z 1258.02 2016-09-10T06:08:53Z 1258.98 2016-09-10T06:08:59Z 1258.5 2016-09-10T06:09:08Z 1259.46 2016-09-10T06:09:15Z 1259.94 2016-09-10T06:09:22Z 1261.39 2016-09-10T06:09:28Z 1262.83 2016-09-10T06:09:36Z 1264.27 2016-09-10T06:09:45Z 1264.75 2016-09-10T06:09:52Z 1267.16 2016-09-10T06:10:01Z 1268.6 2016-09-10T06:10:08Z 1268.6 2016-09-10T06:10:14Z 1268.6 2016-09-10T06:10:21Z 1267.64 2016-09-10T06:10:26Z 1267.16 2016-09-10T06:10:34Z 1267.16 2016-09-10T06:10:40Z 1267.16 2016-09-10T06:10:48Z 1269.08 2016-09-10T06:10:57Z 1269.56 2016-09-10T06:11:04Z 1270.04 2016-09-10T06:11:12Z 1270.52 2016-09-10T06:11:21Z 1271.48 2016-09-10T06:11:28Z 1272.44 2016-09-10T06:11:36Z 1272.92 2016-09-10T06:11:44Z 1273.88 2016-09-10T06:11:53Z 1275.33 2016-09-10T06:12:04Z 1276.29 2016-09-10T06:12:12Z 1277.25 2016-09-10T06:12:21Z 1278.21 2016-09-10T06:12:28Z 1278.69 2016-09-10T06:12:34Z 1279.17 2016-09-10T06:12:41Z 1280.13 2016-09-10T06:12:50Z 1281.09 2016-09-10T06:12:58Z 1282.54 2016-09-10T06:13:07Z 1283.02 2016-09-10T06:13:19Z 1283.5 2016-09-10T06:13:28Z 1284.94 2016-09-10T06:13:38Z 1285.42 2016-09-10T06:13:45Z 1286.38 2016-09-10T06:13:52Z 1287.82 2016-09-10T06:14:03Z 1288.3 2016-09-10T06:14:10Z 1288.78 2016-09-10T06:14:17Z 1289.75 2016-09-10T06:14:23Z 1289.75 2016-09-10T06:14:34Z 1290.71 2016-09-10T06:14:43Z 1291.19 2016-09-10T06:14:50Z 1292.63 2016-09-10T06:14:59Z 1293.59 2016-09-10T06:15:08Z 1295.03 2016-09-10T06:15:17Z 1296.48 2016-09-10T06:15:23Z 1296.96 2016-09-10T06:15:33Z 1298.4 2016-09-10T06:15:40Z 1298.88 2016-09-10T06:15:50Z 1299.84 2016-09-10T06:15:58Z 1300.8 2016-09-10T06:16:08Z 1302.24 2016-09-10T06:16:18Z 1303.2 2016-09-10T06:16:25Z 1305.13 2016-09-10T06:16:33Z 1306.09 2016-09-10T06:16:44Z 1308.01 2016-09-10T06:16:52Z 1309.45 2016-09-10T06:17:00Z 1309.45 2016-09-10T06:17:01Z 1308.97 2016-09-10T06:17:08Z 1308.49 2016-09-10T06:17:17Z 1308.01 2016-09-10T06:17:25Z 1308.01 2016-09-10T06:17:33Z 1308.49 2016-09-10T06:17:44Z 1308.49 2016-09-10T06:17:51Z 1308.49 2016-09-10T06:17:57Z 1308.97 2016-09-10T06:18:05Z 1308.49 2016-09-10T06:18:13Z 1308.01 2016-09-10T06:18:19Z 1308.01 2016-09-10T06:18:27Z 1308.49 2016-09-10T06:18:37Z 1308.49 2016-09-10T06:18:51Z 1308.49 2016-09-10T06:19:00Z 1308.49 2016-09-10T06:19:11Z 1308.01 2016-09-10T06:19:18Z 1308.49 2016-09-10T06:19:26Z 1308.49 2016-09-10T06:19:36Z 1308.97 2016-09-10T06:19:50Z 1308.97 2016-09-10T06:19:59Z 1308.97 2016-09-10T06:20:09Z 1309.45 2016-09-10T06:20:26Z 1309.45 2016-09-10T06:20:37Z 1309.93 2016-09-10T06:20:45Z 1310.41 2016-09-10T06:20:57Z 1309.93 2016-09-10T06:21:08Z 1310.41 2016-09-10T06:21:24Z 1309.93 2016-09-10T06:21:40Z 1310.41 2016-09-10T06:21:50Z 1310.41 2016-09-10T06:21:58Z 1309.93 2016-09-10T06:22:05Z 1309.93 2016-09-10T06:22:17Z 1309.93 2016-09-10T06:22:30Z 1309.93 2016-09-10T06:22:43Z 1309.93 2016-09-10T06:22:53Z 1309.93 2016-09-10T06:23:09Z 1310.41 2016-09-10T06:23:26Z 1310.41 2016-09-10T06:23:37Z 1310.41 2016-09-10T06:23:46Z 1310.9 2016-09-10T06:23:59Z 1310.9 2016-09-10T06:24:13Z 1310.9 2016-09-10T06:24:22Z 1310.9 2016-09-10T06:24:37Z 1310.9 2016-09-10T06:24:52Z 1310.9 2016-09-10T06:25:01Z 1311.38 2016-09-10T06:25:17Z 1311.38 2016-09-10T06:25:29Z 1311.38 2016-09-10T06:25:46Z 1311.38 2016-09-10T06:25:56Z 1311.38 2016-09-10T06:26:11Z 1311.86 2016-09-10T06:26:22Z 1311.86 2016-09-10T06:26:39Z 1311.86 2016-09-10T06:26:53Z 1311.86 2016-09-10T06:27:07Z 1311.86 2016-09-10T06:27:14Z 1311.86 2016-09-10T06:27:28Z 1312.34 2016-09-10T06:27:39Z 1311.86 2016-09-10T06:27:54Z 1312.34 2016-09-10T06:28:10Z 1312.34 2016-09-10T06:28:20Z 1312.34 2016-09-10T06:28:32Z 1312.34 2016-09-10T06:28:41Z 1312.82 2016-09-10T06:28:52Z 1312.82 2016-09-10T06:29:00Z 1310.9 2016-09-10T06:29:07Z 1312.82 2016-09-10T06:29:14Z 1314.26 2016-09-10T06:29:21Z 1316.18 2016-09-10T06:29:30Z 1317.14 2016-09-10T06:29:34Z 1318.1 2016-09-10T06:29:41Z 1319.55 2016-09-10T06:29:48Z 1320.03 2016-09-10T06:29:50Z 1320.99 2016-09-10T06:29:56Z 1321.47 2016-09-10T06:30:04Z 1321.95 2016-09-10T06:30:11Z 1321.47 2016-09-10T06:30:18Z 1321.47 2016-09-10T06:30:19Z 1320.99 2016-09-10T06:30:27Z 1320.03 2016-09-10T06:30:34Z 1321.47 2016-09-10T06:30:40Z 1320.99 2016-09-10T06:30:48Z 1320.51 2016-09-10T06:30:56Z 1320.99 2016-09-10T06:31:02Z 1321.47 2016-09-10T06:31:07Z 1321.95 2016-09-10T06:31:14Z 1322.43 2016-09-10T06:31:21Z 1322.91 2016-09-10T06:31:27Z 1323.39 2016-09-10T06:31:33Z 1323.39 2016-09-10T06:31:39Z 1323.87 2016-09-10T06:31:46Z 1324.35 2016-09-10T06:31:53Z 1323.87 2016-09-10T06:32:01Z 1324.83 2016-09-10T06:32:07Z 1325.8 2016-09-10T06:32:14Z 1325.8 2016-09-10T06:32:20Z 1325.8 2016-09-10T06:32:23Z 1325.8 2016-09-10T06:32:29Z 1325.8 2016-09-10T06:32:35Z 1326.76 2016-09-10T06:32:42Z 1326.76 2016-09-10T06:32:50Z 1328.2 2016-09-10T06:32:58Z 1327.72 2016-09-10T06:33:05Z 1328.68 2016-09-10T06:33:14Z 1328.68 2016-09-10T06:33:22Z 1329.16 2016-09-10T06:33:29Z 1329.16 2016-09-10T06:33:38Z 1330.6 2016-09-10T06:33:47Z 1331.56 2016-09-10T06:33:56Z 1332.52 2016-09-10T06:34:03Z 1333.49 2016-09-10T06:34:10Z 1334.93 2016-09-10T06:34:18Z 1336.37 2016-09-10T06:34:25Z 1338.77 2016-09-10T06:34:33Z 1338.77 2016-09-10T06:34:34Z 1340.22 2016-09-10T06:34:44Z 1341.66 2016-09-10T06:34:51Z 1344.06 2016-09-10T06:35:00Z 1344.54 2016-09-10T06:35:08Z 1344.06 2016-09-10T06:35:17Z 1345.02 2016-09-10T06:35:23Z 1345.5 2016-09-10T06:35:30Z 1346.46 2016-09-10T06:35:39Z 1346.94 2016-09-10T06:35:50Z 1347.43 2016-09-10T06:35:59Z 1347.91 2016-09-10T06:36:06Z 1347.91 2016-09-10T06:36:13Z 1348.39 2016-09-10T06:36:21Z 1349.35 2016-09-10T06:36:29Z 1349.83 2016-09-10T06:36:35Z 1350.79 2016-09-10T06:36:43Z 1351.27 2016-09-10T06:36:51Z 1352.23 2016-09-10T06:37:00Z 1353.19 2016-09-10T06:37:08Z 1354.15 2016-09-10T06:37:14Z 1354.63 2016-09-10T06:37:20Z 1355.12 2016-09-10T06:37:28Z 1356.56 2016-09-10T06:37:35Z 1357.04 2016-09-10T06:37:42Z 1358 2016-09-10T06:37:50Z 1358.96 2016-09-10T06:37:58Z 1359.92 2016-09-10T06:38:07Z 1361.36 2016-09-10T06:38:17Z 1361.84 2016-09-10T06:38:25Z 1361.84 2016-09-10T06:38:33Z 1363.29 2016-09-10T06:38:39Z 1365.21 2016-09-10T06:38:46Z 1366.17 2016-09-10T06:38:54Z 1367.13 2016-09-10T06:39:01Z 1367.13 2016-09-10T06:39:10Z 1367.13 2016-09-10T06:39:18Z 1367.61 2016-09-10T06:39:26Z 1368.09 2016-09-10T06:39:33Z 1368.57 2016-09-10T06:39:39Z 1369.54 2016-09-10T06:39:46Z 1370.5 2016-09-10T06:39:56Z 1370.02 2016-09-10T06:40:06Z 1372.42 2016-09-10T06:40:12Z 1372.9 2016-09-10T06:40:19Z 1373.86 2016-09-10T06:40:26Z 1375.3 2016-09-10T06:40:35Z 1375.78 2016-09-10T06:40:41Z 1375.78 2016-09-10T06:40:49Z 1375.78 2016-09-10T06:40:56Z 1376.26 2016-09-10T06:41:04Z 1376.75 2016-09-10T06:41:13Z 1377.23 2016-09-10T06:41:21Z 1378.67 2016-09-10T06:41:32Z 1379.63 2016-09-10T06:41:39Z 1380.59 2016-09-10T06:41:48Z 1381.55 2016-09-10T06:41:56Z 1382.03 2016-09-10T06:42:05Z 1382.99 2016-09-10T06:42:12Z 1383.96 2016-09-10T06:42:19Z 1383.96 2016-09-10T06:42:30Z 1385.4 2016-09-10T06:42:40Z 1385.88 2016-09-10T06:42:47Z 1387.32 2016-09-10T06:42:56Z 1387.8 2016-09-10T06:43:04Z 1387.8 2016-09-10T06:43:13Z 1388.76 2016-09-10T06:43:20Z 1390.2 2016-09-10T06:43:30Z 1391.17 2016-09-10T06:43:40Z 1392.61 2016-09-10T06:43:49Z 1393.09 2016-09-10T06:43:57Z 1394.05 2016-09-10T06:44:04Z 1394.05 2016-09-10T06:44:11Z 1394.53 2016-09-10T06:44:18Z 1395.97 2016-09-10T06:44:25Z 1397.41 2016-09-10T06:44:32Z 1397.89 2016-09-10T06:44:39Z 1398.37 2016-09-10T06:44:44Z 1399.82 2016-09-10T06:44:49Z 1400.3 2016-09-10T06:44:56Z 1399.34 2016-09-10T06:45:04Z 1399.82 2016-09-10T06:45:12Z 1399.34 2016-09-10T06:45:19Z 1400.3 2016-09-10T06:45:28Z 1400.3 2016-09-10T06:45:35Z 1400.3 2016-09-10T06:45:41Z 1400.3 2016-09-10T06:45:49Z 1400.3 2016-09-10T06:45:54Z 1399.34 2016-09-10T06:46:00Z 1399.34 2016-09-10T06:46:07Z 1399.34 2016-09-10T06:46:15Z 1399.34 2016-09-10T06:46:21Z 1398.37 2016-09-10T06:46:30Z 1399.34 2016-09-10T06:46:38Z 1400.3 2016-09-10T06:46:44Z 1400.3 2016-09-10T06:46:53Z 1402.22 2016-09-10T06:47:02Z 1401.74 2016-09-10T06:47:08Z 1401.74 2016-09-10T06:47:16Z 1402.22 2016-09-10T06:47:22Z 1402.22 2016-09-10T06:47:30Z 1403.18 2016-09-10T06:47:37Z 1403.66 2016-09-10T06:47:44Z 1405.1 2016-09-10T06:47:53Z 1404.14 2016-09-10T06:47:54Z 1404.62 2016-09-10T06:48:03Z 1405.58 2016-09-10T06:48:10Z 1405.58 2016-09-10T06:48:17Z 1406.07 2016-09-10T06:48:27Z 1406.07 2016-09-10T06:48:35Z 1405.58 2016-09-10T06:48:45Z 1405.58 2016-09-10T06:48:55Z 1407.51 2016-09-10T06:49:04Z 1407.51 2016-09-10T06:49:12Z 1407.51 2016-09-10T06:49:20Z 1408.47 2016-09-10T06:49:26Z 1408.47 2016-09-10T06:49:35Z 1407.99 2016-09-10T06:49:42Z 1408.95 2016-09-10T06:49:49Z 1410.39 2016-09-10T06:49:58Z 1410.87 2016-09-10T06:50:01Z 1411.35 2016-09-10T06:50:08Z 1411.83 2016-09-10T06:50:14Z 1412.31 2016-09-10T06:50:22Z 1413.28 2016-09-10T06:50:32Z 1413.76 2016-09-10T06:50:38Z 1413.76 2016-09-10T06:50:44Z 1414.24 2016-09-10T06:50:47Z 1414.72 2016-09-10T06:50:54Z 1415.68 2016-09-10T06:51:02Z 1413.28 2016-09-10T06:51:08Z 1416.64 2016-09-10T06:51:10Z 1416.64 2016-09-10T06:51:17Z 1417.12 2016-09-10T06:51:23Z 1417.12 2016-09-10T06:51:30Z 1418.08 2016-09-10T06:51:38Z 1419.04 2016-09-10T06:51:45Z 1419.52 2016-09-10T06:51:49Z 1420.49 2016-09-10T06:51:56Z 1420.97 2016-09-10T06:52:06Z 1421.45 2016-09-10T06:52:13Z 1421.93 2016-09-10T06:52:23Z 1422.41 2016-09-10T06:52:31Z 1422.89 2016-09-10T06:52:35Z 1423.37 2016-09-10T06:52:42Z 1424.33 2016-09-10T06:52:50Z 1425.29 2016-09-10T06:52:59Z 1425.77 2016-09-10T06:53:02Z 1426.25 2016-09-10T06:53:08Z 1426.73 2016-09-10T06:53:14Z 1427.7 2016-09-10T06:53:20Z 1427.7 2016-09-10T06:53:26Z 1428.66 2016-09-10T06:53:31Z 1428.66 2016-09-10T06:53:35Z 1429.14 2016-09-10T06:53:43Z 1430.1 2016-09-10T06:53:49Z 1431.06 2016-09-10T06:53:56Z 1431.06 2016-09-10T06:53:57Z 1432.02 2016-09-10T06:54:05Z 1432.02 2016-09-10T06:54:11Z 1432.5 2016-09-10T06:54:18Z 1432.98 2016-09-10T06:54:24Z 1433.94 2016-09-10T06:54:33Z 1434.42 2016-09-10T06:54:40Z 1435.39 2016-09-10T06:54:48Z 1435.87 2016-09-10T06:54:56Z 1436.83 2016-09-10T06:55:04Z 1436.83 2016-09-10T06:55:11Z 1438.27 2016-09-10T06:55:18Z 1438.27 2016-09-10T06:55:22Z 1438.75 2016-09-10T06:55:26Z 1439.71 2016-09-10T06:55:33Z 1440.19 2016-09-10T06:55:40Z 1440.67 2016-09-10T06:55:47Z 1442.11 2016-09-10T06:55:54Z 1442.11 2016-09-10T06:55:56Z 1442.11 2016-09-10T06:56:02Z 1442.6 2016-09-10T06:56:10Z 1443.08 2016-09-10T06:56:19Z 1443.56 2016-09-10T06:56:25Z 1444.04 2016-09-10T06:56:31Z 1444.52 2016-09-10T06:56:38Z 1445.48 2016-09-10T06:56:44Z 1445.48 2016-09-10T06:56:45Z 1446.44 2016-09-10T06:56:54Z 1447.4 2016-09-10T06:57:00Z 1448.36 2016-09-10T06:57:08Z 1448.84 2016-09-10T06:57:14Z 1449.32 2016-09-10T06:57:22Z 1450.29 2016-09-10T06:57:31Z 1450.77 2016-09-10T06:57:39Z 1450.29 2016-09-10T06:57:47Z 1452.21 2016-09-10T06:57:58Z 1452.69 2016-09-10T06:58:06Z 1453.65 2016-09-10T06:58:14Z 1454.13 2016-09-10T06:58:20Z 1454.61 2016-09-10T06:58:27Z 1455.57 2016-09-10T06:58:35Z 1456.05 2016-09-10T06:58:43Z 1456.53 2016-09-10T06:58:50Z 1457.98 2016-09-10T06:58:57Z 1458.46 2016-09-10T06:59:04Z 1458.46 2016-09-10T06:59:11Z 1458.94 2016-09-10T06:59:18Z 1459.42 2016-09-10T06:59:26Z 1460.86 2016-09-10T06:59:35Z 1460.86 2016-09-10T06:59:41Z 1461.34 2016-09-10T06:59:47Z 1461.82 2016-09-10T06:59:54Z 1462.3 2016-09-10T07:00:00Z 1462.78 2016-09-10T07:00:06Z 1462.78 2016-09-10T07:00:12Z 1464.23 2016-09-10T07:00:22Z 1464.71 2016-09-10T07:00:29Z 1465.19 2016-09-10T07:00:35Z 1466.15 2016-09-10T07:00:42Z 1466.15 2016-09-10T07:00:50Z 1466.15 2016-09-10T07:00:59Z 1467.59 2016-09-10T07:01:09Z 1468.07 2016-09-10T07:01:18Z 1469.03 2016-09-10T07:01:29Z 1469.99 2016-09-10T07:01:37Z 1470.47 2016-09-10T07:01:45Z 1470.95 2016-09-10T07:01:58Z 1472.88 2016-09-10T07:02:08Z 1473.36 2016-09-10T07:02:18Z 1474.32 2016-09-10T07:02:28Z 1475.76 2016-09-10T07:02:37Z 1475.76 2016-09-10T07:02:48Z 1476.72 2016-09-10T07:02:57Z 1476.72 2016-09-10T07:03:00Z 1478.16 2016-09-10T07:03:02Z 1478.16 2016-09-10T07:03:07Z 1478.65 2016-09-10T07:03:15Z 1479.61 2016-09-10T07:03:24Z 1480.57 2016-09-10T07:03:34Z 1481.53 2016-09-10T07:03:43Z 1482.01 2016-09-10T07:03:49Z 1482.97 2016-09-10T07:03:56Z 1482.97 2016-09-10T07:03:57Z 1483.45 2016-09-10T07:04:04Z 1483.45 2016-09-10T07:04:13Z 1483.45 2016-09-10T07:04:21Z 1486.34 2016-09-10T07:04:28Z 1487.3 2016-09-10T07:04:35Z 1487.3 2016-09-10T07:04:43Z 1488.26 2016-09-10T07:04:51Z 1488.26 2016-09-10T07:05:00Z 1488.74 2016-09-10T07:05:08Z 1488.74 2016-09-10T07:05:16Z 1490.18 2016-09-10T07:05:25Z 1490.66 2016-09-10T07:05:33Z 1490.66 2016-09-10T07:05:42Z 1490.18 2016-09-10T07:05:50Z 1492.1 2016-09-10T07:06:00Z 1493.06 2016-09-10T07:06:07Z 1493.55 2016-09-10T07:06:14Z 1494.03 2016-09-10T07:06:22Z 1494.51 2016-09-10T07:06:31Z 1494.51 2016-09-10T07:06:40Z 1496.43 2016-09-10T07:06:50Z 1496.91 2016-09-10T07:06:59Z 1496.43 2016-09-10T07:07:13Z 1496.91 2016-09-10T07:07:24Z 1495.95 2016-09-10T07:07:34Z 1495.95 2016-09-10T07:07:46Z 1496.43 2016-09-10T07:08:03Z 1495.95 2016-09-10T07:08:16Z 1495.95 2016-09-10T07:08:27Z 1495.95 2016-09-10T07:08:43Z 1496.43 2016-09-10T07:08:58Z 1496.43 2016-09-10T07:09:09Z 1494.51 2016-09-10T07:09:22Z 1497.87 2016-09-10T07:09:24Z 1496.91 2016-09-10T07:09:25Z 1496.43 2016-09-10T07:09:39Z 1496.91 2016-09-10T07:09:51Z 1497.39 2016-09-10T07:10:07Z 1495.95 2016-09-10T07:10:16Z 1499.79 2016-09-10T07:10:18Z 1497.87 2016-09-10T07:10:19Z 1497.39 2016-09-10T07:10:21Z 1496.91 2016-09-10T07:10:34Z 1496.91 2016-09-10T07:10:50Z 1496.91 2016-09-10T07:11:06Z 1496.91 2016-09-10T07:11:20Z 1497.39 2016-09-10T07:11:31Z 1496.91 2016-09-10T07:11:39Z 1496.43 2016-09-10T07:11:50Z 1493.55 2016-09-10T07:11:56Z 1496.91 2016-09-10T07:11:57Z 1495.95 2016-09-10T07:12:04Z 1495.95 2016-09-10T07:12:10Z 1496.43 2016-09-10T07:12:17Z 1496.43 2016-09-10T07:12:23Z 1496.91 2016-09-10T07:12:31Z 1495.95 2016-09-10T07:12:37Z 1495.47 2016-09-10T07:12:44Z 1494.51 2016-09-10T07:12:49Z 1494.99 2016-09-10T07:12:50Z 1494.03 2016-09-10T07:12:58Z 1493.55 2016-09-10T07:13:06Z 1493.06 2016-09-10T07:13:09Z 1493.06 2016-09-10T07:13:15Z 1492.58 2016-09-10T07:13:22Z 1492.1 2016-09-10T07:13:28Z 1490.66 2016-09-10T07:13:37Z 1489.7 2016-09-10T07:13:42Z 1488.74 2016-09-10T07:13:48Z 1489.7 2016-09-10T07:13:56Z 1489.22 2016-09-10T07:14:01Z 1490.18 2016-09-10T07:14:08Z 1489.7 2016-09-10T07:14:16Z 1489.7 2016-09-10T07:14:27Z 1489.7 2016-09-10T07:14:35Z 1489.22 2016-09-10T07:14:43Z 1490.18 2016-09-10T07:14:56Z 1490.66 2016-09-10T07:15:03Z 1490.66 2016-09-10T07:15:09Z 1490.66 2016-09-10T07:15:14Z 1490.18 2016-09-10T07:15:22Z 1490.18 2016-09-10T07:15:29Z 1490.18 2016-09-10T07:15:35Z 1490.18 2016-09-10T07:15:42Z 1492.58 2016-09-10T07:15:51Z 1493.55 2016-09-10T07:15:57Z 1494.51 2016-09-10T07:16:05Z 1494.99 2016-09-10T07:16:13Z 1494.99 2016-09-10T07:16:18Z 1495.95 2016-09-10T07:16:26Z 1496.43 2016-09-10T07:16:32Z 1496.91 2016-09-10T07:16:39Z 1496.43 2016-09-10T07:16:45Z 1496.43 2016-09-10T07:16:53Z 1496.43 2016-09-10T07:16:59Z 1496.43 2016-09-10T07:17:11Z 1496.91 2016-09-10T07:17:25Z 1496.91 2016-09-10T07:17:39Z 1497.39 2016-09-10T07:17:52Z 1497.39 2016-09-10T07:18:07Z 1497.39 2016-09-10T07:18:16Z 1497.39 2016-09-10T07:18:34Z 1497.87 2016-09-10T07:18:50Z 1497.87 2016-09-10T07:18:58Z 1497.87 2016-09-10T07:19:07Z 1497.87 2016-09-10T07:19:15Z 1498.35 2016-09-10T07:19:30Z 1498.35 2016-09-10T07:19:38Z 1498.35 2016-09-10T07:19:54Z 1498.35 2016-09-10T07:20:11Z 1497.87 2016-09-10T07:20:25Z 1497.87 2016-09-10T07:20:44Z 1497.87 2016-09-10T07:21:00Z 1498.35 2016-09-10T07:21:16Z 1498.35 2016-09-10T07:21:31Z 1498.35 2016-09-10T07:21:49Z 1498.35 2016-09-10T07:21:55Z 1498.83 2016-09-10T07:22:07Z 1498.83 2016-09-10T07:22:15Z 1498.83 2016-09-10T07:22:26Z 1499.31 2016-09-10T07:22:35Z 1499.31 2016-09-10T07:22:44Z 1499.31 2016-09-10T07:22:54Z 1500.27 2016-09-10T07:23:03Z 1498.83 2016-09-10T07:23:14Z 1498.83 2016-09-10T07:23:25Z 1499.31 2016-09-10T07:23:38Z 1498.35 2016-09-10T07:23:48Z 1499.31 2016-09-10T07:23:54Z 1498.35 2016-09-10T07:24:00Z 1499.31 2016-09-10T07:24:06Z 1498.83 2016-09-10T07:24:14Z 1498.83 2016-09-10T07:24:19Z 1499.31 2016-09-10T07:24:25Z 1498.83 2016-09-10T07:24:26Z 1499.31 2016-09-10T07:24:32Z 1499.79 2016-09-10T07:24:39Z 1501.72 2016-09-10T07:24:46Z 1501.72 2016-09-10T07:24:52Z 1502.2 2016-09-10T07:24:59Z 1503.16 2016-09-10T07:25:06Z 1503.16 2016-09-10T07:25:12Z 1504.6 2016-09-10T07:25:18Z 1503.64 2016-09-10T07:25:24Z 1504.12 2016-09-10T07:25:28Z 1504.6 2016-09-10T07:25:34Z 1504.6 2016-09-10T07:25:40Z 1506.52 2016-09-10T07:25:46Z 1507 2016-09-10T07:25:54Z 1507.48 2016-09-10T07:26:02Z 1507.97 2016-09-10T07:26:08Z 1508.45 2016-09-10T07:26:15Z 1509.41 2016-09-10T07:26:23Z 1510.37 2016-09-10T07:26:29Z 1510.85 2016-09-10T07:26:35Z 1512.29 2016-09-10T07:26:44Z 1512.77 2016-09-10T07:26:51Z 1512.77 2016-09-10T07:26:59Z 1514.21 2016-09-10T07:27:07Z 1515.18 2016-09-10T07:27:12Z 1512.77 2016-09-10T07:27:13Z 1516.14 2016-09-10T07:27:14Z 1515.66 2016-09-10T07:27:21Z 1516.14 2016-09-10T07:27:28Z 1517.1 2016-09-10T07:27:34Z 1517.1 2016-09-10T07:27:41Z 1518.54 2016-09-10T07:27:48Z 1519.02 2016-09-10T07:27:56Z 1519.98 2016-09-10T07:28:04Z 1519.98 2016-09-10T07:28:11Z 1521.9 2016-09-10T07:28:20Z 1522.39 2016-09-10T07:28:28Z 1522.87 2016-09-10T07:28:35Z 1523.83 2016-09-10T07:28:45Z 1524.79 2016-09-10T07:28:53Z 1525.75 2016-09-10T07:29:01Z 1526.71 2016-09-10T07:29:09Z 1527.67 2016-09-10T07:29:17Z 1528.15 2016-09-10T07:29:23Z 1529.11 2016-09-10T07:29:30Z 1530.56 2016-09-10T07:29:37Z 1530.56 2016-09-10T07:29:45Z 1530.56 2016-09-10T07:29:55Z 1530.56 2016-09-10T07:30:02Z 1531.04 2016-09-10T07:30:09Z 1531.52 2016-09-10T07:30:15Z 1532 2016-09-10T07:30:22Z 1532 2016-09-10T07:30:28Z 1532.96 2016-09-10T07:30:35Z 1532.48 2016-09-10T07:30:44Z 1533.44 2016-09-10T07:30:51Z 1534.4 2016-09-10T07:30:58Z 1535.36 2016-09-10T07:31:04Z 1536.8 2016-09-10T07:31:13Z 1537.77 2016-09-10T07:31:20Z 1538.25 2016-09-10T07:31:26Z 1539.21 2016-09-10T07:31:34Z 1540.65 2016-09-10T07:31:43Z 1537.77 2016-09-10T07:31:46Z 1542.09 2016-09-10T07:31:47Z 1541.13 2016-09-10T07:31:55Z 1541.13 2016-09-10T07:32:02Z 1541.61 2016-09-10T07:32:07Z 1543.05 2016-09-10T07:32:16Z 1544.5 2016-09-10T07:32:26Z 1544.98 2016-09-10T07:32:36Z 1545.94 2016-09-10T07:32:45Z 1547.38 2016-09-10T07:32:53Z 1548.34 2016-09-10T07:32:59Z 1549.3 2016-09-10T07:33:06Z 1550.26 2016-09-10T07:33:13Z 1550.74 2016-09-10T07:33:21Z 1551.22 2016-09-10T07:33:29Z 1551.71 2016-09-10T07:33:35Z 1552.67 2016-09-10T07:33:42Z 1553.15 2016-09-10T07:33:49Z 1553.63 2016-09-10T07:33:55Z 1554.11 2016-09-10T07:34:03Z 1556.03 2016-09-10T07:34:11Z 1556.51 2016-09-10T07:34:19Z 1557.47 2016-09-10T07:34:29Z 1557.95 2016-09-10T07:34:37Z 1558.43 2016-09-10T07:34:46Z 1558.92 2016-09-10T07:34:54Z 1558.92 2016-09-10T07:35:00Z 1558.92 2016-09-10T07:35:06Z 1559.88 2016-09-10T07:35:15Z 1559.88 2016-09-10T07:35:23Z 1559.88 2016-09-10T07:35:30Z 1559.88 2016-09-10T07:35:40Z 1559.88 2016-09-10T07:35:49Z 1559.88 2016-09-10T07:36:00Z 1559.88 2016-09-10T07:36:08Z 1559.88 2016-09-10T07:36:18Z 1560.36 2016-09-10T07:36:28Z 1560.84 2016-09-10T07:36:35Z 1562.76 2016-09-10T07:36:45Z 1561.8 2016-09-10T07:36:54Z 1562.28 2016-09-10T07:37:02Z 1563.24 2016-09-10T07:37:10Z 1564.68 2016-09-10T07:37:16Z 1565.16 2016-09-10T07:37:23Z 1567.09 2016-09-10T07:37:31Z 1568.05 2016-09-10T07:37:38Z 1569.01 2016-09-10T07:37:45Z 1569.97 2016-09-10T07:37:52Z 1570.93 2016-09-10T07:37:58Z 1570.93 2016-09-10T07:38:06Z 1572.37 2016-09-10T07:38:14Z 1573.82 2016-09-10T07:38:20Z 1573.82 2016-09-10T07:38:27Z 1575.26 2016-09-10T07:38:35Z 1575.74 2016-09-10T07:38:41Z 1577.66 2016-09-10T07:38:49Z 1579.1 2016-09-10T07:38:58Z 1580.06 2016-09-10T07:39:05Z 1581.03 2016-09-10T07:39:15Z 1580.54 2016-09-10T07:39:23Z 1583.91 2016-09-10T07:39:31Z 1583.43 2016-09-10T07:39:37Z 1584.39 2016-09-10T07:39:44Z 1584.87 2016-09-10T07:39:49Z 1585.83 2016-09-10T07:39:56Z 1587.27 2016-09-10T07:40:03Z 1587.27 2016-09-10T07:40:12Z 1589.68 2016-09-10T07:40:19Z 1590.16 2016-09-10T07:40:21Z 1591.12 2016-09-10T07:40:29Z 1592.08 2016-09-10T07:40:36Z 1593.04 2016-09-10T07:40:42Z 1594 2016-09-10T07:40:47Z 1594.48 2016-09-10T07:40:56Z 1594.96 2016-09-10T07:41:05Z 1596.89 2016-09-10T07:41:11Z 1597.85 2016-09-10T07:41:18Z 1598.81 2016-09-10T07:41:26Z 1599.29 2016-09-10T07:41:32Z 1599.77 2016-09-10T07:41:38Z 1599.77 2016-09-10T07:41:47Z 1598.81 2016-09-10T07:41:57Z 1599.29 2016-09-10T07:42:03Z 1599.29 2016-09-10T07:42:09Z 1599.77 2016-09-10T07:42:15Z 1600.73 2016-09-10T07:42:22Z 1601.21 2016-09-10T07:42:29Z 1602.66 2016-09-10T07:42:37Z 1603.62 2016-09-10T07:42:42Z 1603.62 2016-09-10T07:42:49Z 1603.62 2016-09-10T07:42:55Z 1604.1 2016-09-10T07:43:03Z 1605.06 2016-09-10T07:43:09Z 1606.02 2016-09-10T07:43:16Z 1606.5 2016-09-10T07:43:23Z 1606.98 2016-09-10T07:43:32Z 1607.46 2016-09-10T07:43:40Z 1608.42 2016-09-10T07:43:46Z 1608.9 2016-09-10T07:43:54Z 1609.38 2016-09-10T07:44:02Z 1610.35 2016-09-10T07:44:09Z 1610.35 2016-09-10T07:44:14Z 1610.83 2016-09-10T07:44:20Z 1611.79 2016-09-10T07:44:27Z 1612.75 2016-09-10T07:44:36Z 1613.71 2016-09-10T07:44:44Z 1614.19 2016-09-10T07:44:51Z 1614.67 2016-09-10T07:44:54Z 1615.15 2016-09-10T07:45:01Z 1615.63 2016-09-10T07:45:07Z 1616.59 2016-09-10T07:45:14Z 1617.07 2016-09-10T07:45:21Z 1618.52 2016-09-10T07:45:30Z 1619 2016-09-10T07:45:36Z 1619.48 2016-09-10T07:45:43Z 1619.96 2016-09-10T07:45:51Z 1620.92 2016-09-10T07:45:59Z 1621.4 2016-09-10T07:46:06Z 1621.88 2016-09-10T07:46:10Z 1622.36 2016-09-10T07:46:16Z 1623.32 2016-09-10T07:46:22Z 1624.28 2016-09-10T07:46:30Z 1624.28 2016-09-10T07:46:31Z 1624.77 2016-09-10T07:46:37Z 1625.25 2016-09-10T07:46:44Z 1626.69 2016-09-10T07:46:52Z 1627.65 2016-09-10T07:46:59Z 1628.61 2016-09-10T07:47:07Z 1628.13 2016-09-10T07:47:15Z 1628.13 2016-09-10T07:47:23Z 1629.09 2016-09-10T07:47:29Z 1630.05 2016-09-10T07:47:37Z 1631.01 2016-09-10T07:47:45Z 1631.98 2016-09-10T07:47:53Z 1632.94 2016-09-10T07:48:02Z 1632.94 2016-09-10T07:48:10Z 1633.9 2016-09-10T07:48:18Z 1634.86 2016-09-10T07:48:24Z 1635.82 2016-09-10T07:48:33Z 1636.3 2016-09-10T07:48:39Z 1637.74 2016-09-10T07:48:47Z 1638.22 2016-09-10T07:48:54Z 1639.67 2016-09-10T07:49:03Z 1640.15 2016-09-10T07:49:10Z 1640.63 2016-09-10T07:49:18Z 1641.59 2016-09-10T07:49:23Z 1642.55 2016-09-10T07:49:29Z 1642.55 2016-09-10T07:49:37Z 1644.47 2016-09-10T07:49:46Z 1644.95 2016-09-10T07:49:52Z 1645.91 2016-09-10T07:49:58Z 1646.88 2016-09-10T07:50:08Z 1647.84 2016-09-10T07:50:15Z 1648.8 2016-09-10T07:50:21Z 1649.28 2016-09-10T07:50:31Z 1650.24 2016-09-10T07:50:38Z 1651.2 2016-09-10T07:50:44Z 1652.16 2016-09-10T07:50:52Z 1653.6 2016-09-10T07:51:01Z 1654.09 2016-09-10T07:51:09Z 1655.05 2016-09-10T07:51:12Z 1654.57 2016-09-10T07:51:22Z 1656.01 2016-09-10T07:51:29Z 1656.49 2016-09-10T07:51:34Z 1656.97 2016-09-10T07:51:41Z 1657.45 2016-09-10T07:51:49Z 1657.93 2016-09-10T07:51:57Z 1658.41 2016-09-10T07:52:05Z 1658.89 2016-09-10T07:52:12Z 1660.33 2016-09-10T07:52:19Z 1661.78 2016-09-10T07:52:28Z 1662.74 2016-09-10T07:52:35Z 1663.7 2016-09-10T07:52:42Z 1664.66 2016-09-10T07:52:49Z 1664.18 2016-09-10T07:52:57Z 1666.1 2016-09-10T07:53:05Z 1668.02 2016-09-10T07:53:14Z 1667.06 2016-09-10T07:53:21Z 1668.02 2016-09-10T07:53:29Z 1668.99 2016-09-10T07:53:36Z 1669.47 2016-09-10T07:53:46Z 1670.43 2016-09-10T07:53:53Z 1671.39 2016-09-10T07:54:02Z 1672.35 2016-09-10T07:54:05Z 1673.31 2016-09-10T07:54:11Z 1673.79 2016-09-10T07:54:19Z 1674.27 2016-09-10T07:54:29Z 1675.23 2016-09-10T07:54:38Z 1676.68 2016-09-10T07:54:46Z 1677.64 2016-09-10T07:54:56Z 1678.12 2016-09-10T07:55:04Z 1680.52 2016-09-10T07:55:14Z 1678.12 2016-09-10T07:55:22Z 1677.16 2016-09-10T07:55:29Z 1677.64 2016-09-10T07:55:35Z 1678.6 2016-09-10T07:55:45Z 1679.56 2016-09-10T07:55:54Z 1679.56 2016-09-10T07:56:07Z 1680.04 2016-09-10T07:56:15Z 1680.52 2016-09-10T07:56:22Z 1681.96 2016-09-10T07:56:29Z 1682.44 2016-09-10T07:56:38Z 1681.96 2016-09-10T07:56:41Z 1683.89 2016-09-10T07:56:44Z 1684.85 2016-09-10T07:56:52Z 1684.85 2016-09-10T07:56:55Z 1686.29 2016-09-10T07:57:03Z 1687.25 2016-09-10T07:57:12Z 1687.73 2016-09-10T07:57:13Z 1688.69 2016-09-10T07:57:16Z 1688.69 2016-09-10T07:57:23Z 1690.14 2016-09-10T07:57:31Z 1690.62 2016-09-10T07:57:38Z 1691.58 2016-09-10T07:57:44Z 1692.06 2016-09-10T07:57:51Z 1693.02 2016-09-10T07:57:59Z 1692.54 2016-09-10T07:58:06Z 1694.46 2016-09-10T07:58:13Z 1694.46 2016-09-10T07:58:22Z 1693.98 2016-09-10T07:58:30Z 1693.98 2016-09-10T07:58:39Z 1695.9 2016-09-10T07:58:47Z 1698.31 2016-09-10T07:58:50Z 1697.34 2016-09-10T07:58:55Z 1697.34 2016-09-10T07:59:02Z 1697.83 2016-09-10T07:59:10Z 1697.83 2016-09-10T07:59:20Z 1700.23 2016-09-10T07:59:28Z 1699.75 2016-09-10T07:59:35Z 1700.23 2016-09-10T07:59:44Z 1701.19 2016-09-10T07:59:51Z 1701.67 2016-09-10T07:59:58Z 1703.11 2016-09-10T08:00:06Z 1704.55 2016-09-10T08:00:14Z 1705.04 2016-09-10T08:00:20Z 1706.48 2016-09-10T08:00:29Z 1706.48 2016-09-10T08:00:35Z 1706.48 2016-09-10T08:00:43Z 1707.44 2016-09-10T08:00:50Z 1709.36 2016-09-10T08:00:58Z 1709.84 2016-09-10T08:01:07Z 1710.8 2016-09-10T08:01:14Z 1710.8 2016-09-10T08:01:22Z 1711.76 2016-09-10T08:01:30Z 1713.21 2016-09-10T08:01:37Z 1714.65 2016-09-10T08:01:45Z 1715.13 2016-09-10T08:01:52Z 1715.13 2016-09-10T08:01:59Z 1716.09 2016-09-10T08:02:09Z 1716.09 2016-09-10T08:02:17Z 1717.53 2016-09-10T08:02:25Z 1718.49 2016-09-10T08:02:32Z 1719.46 2016-09-10T08:02:39Z 1719.94 2016-09-10T08:02:46Z 1719.94 2016-09-10T08:02:53Z 1720.9 2016-09-10T08:02:58Z 1721.86 2016-09-10T08:03:05Z 1722.82 2016-09-10T08:03:15Z 1724.26 2016-09-10T08:03:23Z 1724.74 2016-09-10T08:03:31Z 1724.26 2016-09-10T08:03:38Z 1725.22 2016-09-10T08:03:45Z 1727.63 2016-09-10T08:03:53Z 1726.67 2016-09-10T08:03:54Z 1728.11 2016-09-10T08:04:03Z 1728.59 2016-09-10T08:04:10Z 1730.03 2016-09-10T08:04:17Z 1730.03 2016-09-10T08:04:25Z 1730.99 2016-09-10T08:04:34Z 1732.43 2016-09-10T08:04:43Z 1732.91 2016-09-10T08:04:50Z 1734.36 2016-09-10T08:04:57Z 1734.84 2016-09-10T08:05:03Z 1735.32 2016-09-10T08:05:11Z 1735.8 2016-09-10T08:05:19Z 1736.76 2016-09-10T08:05:25Z 1735.8 2016-09-10T08:05:33Z 1737.72 2016-09-10T08:05:42Z 1739.16 2016-09-10T08:05:51Z 1739.64 2016-09-10T08:06:01Z 1740.6 2016-09-10T08:06:08Z 1741.57 2016-09-10T08:06:19Z 1742.05 2016-09-10T08:06:27Z 1743.01 2016-09-10T08:06:37Z 1744.45 2016-09-10T08:06:43Z 1744.45 2016-09-10T08:06:52Z 1744.93 2016-09-10T08:06:59Z 1745.89 2016-09-10T08:07:08Z 1747.33 2016-09-10T08:07:17Z 1748.78 2016-09-10T08:07:24Z 1749.74 2016-09-10T08:07:31Z 1750.7 2016-09-10T08:07:39Z 1751.66 2016-09-10T08:07:47Z 1751.66 2016-09-10T08:07:56Z 1747.81 2016-09-10T08:07:57Z 1751.66 2016-09-10T08:07:58Z 1752.14 2016-09-10T08:08:16Z 1756.47 2016-09-10T08:08:25Z 1754.06 2016-09-10T08:08:26Z 1752.14 2016-09-10T08:08:28Z 1754.54 2016-09-10T08:08:35Z 1755.02 2016-09-10T08:08:41Z 1755.02 2016-09-10T08:08:48Z 1755.02 2016-09-10T08:08:54Z 1756.47 2016-09-10T08:09:04Z 1756.95 2016-09-10T08:09:12Z 1757.43 2016-09-10T08:09:21Z 1758.87 2016-09-10T08:09:32Z 1758.87 2016-09-10T08:09:41Z 1758.39 2016-09-10T08:09:48Z 1757.91 2016-09-10T08:09:54Z 1759.35 2016-09-10T08:10:02Z 1759.35 2016-09-10T08:10:11Z 1760.31 2016-09-10T08:10:20Z 1760.31 2016-09-10T08:10:27Z 1761.75 2016-09-10T08:10:35Z 1762.71 2016-09-10T08:10:46Z 1763.2 2016-09-10T08:10:53Z 1763.68 2016-09-10T08:11:00Z 1764.16 2016-09-10T08:11:09Z 1764.64 2016-09-10T08:11:17Z 1766.56 2016-09-10T08:11:25Z 1766.56 2016-09-10T08:11:36Z 1767.52 2016-09-10T08:11:42Z 1768.96 2016-09-10T08:11:50Z 1769.92 2016-09-10T08:11:56Z 1769.44 2016-09-10T08:12:03Z 1770.89 2016-09-10T08:12:10Z 1771.37 2016-09-10T08:12:17Z 1772.33 2016-09-10T08:12:25Z 1772.81 2016-09-10T08:12:32Z 1773.29 2016-09-10T08:12:40Z 1774.25 2016-09-10T08:12:48Z 1775.69 2016-09-10T08:12:57Z 1776.65 2016-09-10T08:13:05Z 1777.13 2016-09-10T08:13:13Z 1777.61 2016-09-10T08:13:21Z 1778.1 2016-09-10T08:13:32Z 1780.02 2016-09-10T08:13:39Z 1780.02 2016-09-10T08:13:49Z 1781.46 2016-09-10T08:13:59Z 1782.42 2016-09-10T08:14:06Z 1782.9 2016-09-10T08:14:14Z 1784.34 2016-09-10T08:14:20Z 1784.82 2016-09-10T08:14:28Z 1785.79 2016-09-10T08:14:38Z 1785.79 2016-09-10T08:14:39Z 1786.27 2016-09-10T08:14:49Z 1787.23 2016-09-10T08:14:51Z 1788.19 2016-09-10T08:14:58Z 1789.63 2016-09-10T08:15:05Z 1789.63 2016-09-10T08:15:11Z 1790.11 2016-09-10T08:15:18Z 1791.07 2016-09-10T08:15:25Z 1790.59 2016-09-10T08:15:33Z 1789.63 2016-09-10T08:15:40Z 1790.59 2016-09-10T08:15:49Z 1790.59 2016-09-10T08:15:52Z 1793.48 2016-09-10T08:15:54Z 1790.59 2016-09-10T08:15:55Z 1791.55 2016-09-10T08:16:02Z 1789.63 2016-09-10T08:16:16Z 1790.11 2016-09-10T08:16:29Z 1790.59 2016-09-10T08:16:41Z 1790.59 2016-09-10T08:16:52Z 1791.07 2016-09-10T08:17:03Z 1790.59 2016-09-10T08:17:17Z 1790.59 2016-09-10T08:17:28Z 1791.55 2016-09-10T08:17:44Z 1791.55 2016-09-10T08:17:55Z 1790.59 2016-09-10T08:18:11Z 1790.11 2016-09-10T08:18:28Z 1791.07 2016-09-10T08:18:42Z 1791.07 2016-09-10T08:18:55Z 1792.03 2016-09-10T08:19:10Z 1792.03 2016-09-10T08:19:26Z 1791.55 2016-09-10T08:19:42Z 1791.07 2016-09-10T08:19:55Z 1791.07 2016-09-10T08:20:07Z 1792.03 2016-09-10T08:20:21Z 1792.03 2016-09-10T08:20:32Z 1792.03 2016-09-10T08:20:44Z 1791.55 2016-09-10T08:20:55Z 1790.59 2016-09-10T08:21:08Z 1792.52 2016-09-10T08:21:17Z 1792.52 2016-09-10T08:21:25Z 1792.03 2016-09-10T08:21:34Z 1791.55 2016-09-10T08:21:43Z 1792.52 2016-09-10T08:21:51Z 1792.03 2016-09-10T08:22:00Z 1792.03 2016-09-10T08:22:10Z 1792.52 2016-09-10T08:22:16Z 1793.48 2016-09-10T08:22:27Z 1793 2016-09-10T08:22:39Z 1793.48 2016-09-10T08:22:54Z 1793 2016-09-10T08:23:11Z 1793.48 2016-09-10T08:23:29Z 1793.48 2016-09-10T08:23:40Z 1793.48 2016-09-10T08:23:52Z 1793.48 2016-09-10T08:24:00Z 1794.92 2016-09-10T08:24:17Z 1794.44 2016-09-10T08:24:34Z 1793 2016-09-10T08:24:52Z 1793.96 2016-09-10T08:25:03Z 1793.96 2016-09-10T08:25:16Z 1793.96 2016-09-10T08:25:30Z 1793.96 2016-09-10T08:25:45Z 1794.44 2016-09-10T08:25:59Z 1794.92 2016-09-10T08:26:13Z 1793.48 2016-09-10T08:26:26Z 1790.11 2016-09-10T08:26:31Z 1796.84 2016-09-10T08:26:32Z 1793.48 2016-09-10T08:26:39Z 1793.48 2016-09-10T08:26:50Z 1793.48 2016-09-10T08:26:59Z 1793 2016-09-10T08:27:12Z 1793 2016-09-10T08:27:26Z 1793.48 2016-09-10T08:27:38Z 1793.48 2016-09-10T08:27:56Z 1793.48 2016-09-10T08:28:10Z 1793.96 2016-09-10T08:28:25Z 1793.96 2016-09-10T08:28:40Z 1793.96 2016-09-10T08:28:57Z 1794.44 2016-09-10T08:29:11Z 1794.44 2016-09-10T08:29:21Z 1793.96 2016-09-10T08:29:29Z 1794.44 2016-09-10T08:29:39Z 1794.44 2016-09-10T08:29:48Z 1793.96 2016-09-10T08:29:55Z 1792.03 2016-09-10T08:30:06Z 1793.48 2016-09-10T08:30:14Z 1792.52 2016-09-10T08:30:24Z 1792.52 2016-09-10T08:30:34Z 1793.96 2016-09-10T08:30:46Z 1795.88 2016-09-10T08:30:55Z 1795.4 2016-09-10T08:31:05Z 1797.32 2016-09-10T08:31:13Z 1796.84 2016-09-10T08:31:21Z 1797.8 2016-09-10T08:31:28Z 1797.8 2016-09-10T08:31:43Z 1798.28 2016-09-10T08:31:51Z 1799.24 2016-09-10T08:31:57Z 1800.69 2016-09-10T08:32:05Z 1802.13 2016-09-10T08:32:13Z 1802.61 2016-09-10T08:32:19Z 1803.57 2016-09-10T08:32:27Z 1805.01 2016-09-10T08:32:35Z 1805.01 2016-09-10T08:32:41Z 1806.45 2016-09-10T08:32:50Z 1805.97 2016-09-10T08:32:57Z 1807.42 2016-09-10T08:33:05Z 1807.9 2016-09-10T08:33:15Z 1808.86 2016-09-10T08:33:24Z 1809.82 2016-09-10T08:33:32Z 1810.78 2016-09-10T08:33:41Z 1812.22 2016-09-10T08:33:49Z 1813.66 2016-09-10T08:33:57Z 1814.15 2016-09-10T08:34:04Z 1814.63 2016-09-10T08:34:10Z 1816.07 2016-09-10T08:34:18Z 1817.03 2016-09-10T08:34:27Z 1818.95 2016-09-10T08:34:35Z 1819.43 2016-09-10T08:34:41Z 1819.91 2016-09-10T08:34:49Z 1821.35 2016-09-10T08:34:57Z 1821.84 2016-09-10T08:35:04Z 1823.28 2016-09-10T08:35:11Z 1823.28 2016-09-10T08:35:19Z 1823.76 2016-09-10T08:35:25Z 1823.28 2016-09-10T08:35:33Z 1824.24 2016-09-10T08:35:40Z 1825.68 2016-09-10T08:35:47Z 1827.12 2016-09-10T08:35:56Z 1828.08 2016-09-10T08:36:04Z 1828.56 2016-09-10T08:36:11Z 1830.01 2016-09-10T08:36:20Z 1830.49 2016-09-10T08:36:28Z 1831.93 2016-09-10T08:36:38Z 1832.41 2016-09-10T08:36:39Z 1833.85 2016-09-10T08:36:46Z 1833.85 2016-09-10T08:36:54Z 1833.85 2016-09-10T08:37:02Z 1833.37 2016-09-10T08:37:13Z 1833.37 2016-09-10T08:37:21Z 1833.85 2016-09-10T08:37:29Z 1834.81 2016-09-10T08:37:35Z 1836.74 2016-09-10T08:37:43Z 1837.7 2016-09-10T08:37:52Z 1838.66 2016-09-10T08:38:00Z 1840.1 2016-09-10T08:38:08Z 1840.1 2016-09-10T08:38:16Z 1841.54 2016-09-10T08:38:23Z 1842.02 2016-09-10T08:38:34Z 1842.98 2016-09-10T08:38:43Z 1842.98 2016-09-10T08:38:57Z 1844.91 2016-09-10T08:39:05Z 1845.39 2016-09-10T08:39:13Z 1847.31 2016-09-10T08:39:21Z 1847.79 2016-09-10T08:39:22Z 1846.83 2016-09-10T08:39:30Z 1846.83 2016-09-10T08:39:36Z 1848.27 2016-09-10T08:39:38Z 1849.23 2016-09-10T08:39:45Z 1850.19 2016-09-10T08:39:52Z 1851.16 2016-09-10T08:39:59Z 1851.64 2016-09-10T08:40:07Z 1852.12 2016-09-10T08:40:15Z 1853.08 2016-09-10T08:40:22Z 1854.04 2016-09-10T08:40:28Z 1855 2016-09-10T08:40:38Z 1855.96 2016-09-10T08:40:45Z 1856.92 2016-09-10T08:40:53Z 1857.89 2016-09-10T08:41:00Z 1858.37 2016-09-10T08:41:07Z 1858.85 2016-09-10T08:41:16Z 1860.77 2016-09-10T08:41:23Z 1861.25 2016-09-10T08:41:29Z 1862.21 2016-09-10T08:41:37Z 1863.65 2016-09-10T08:41:45Z 1864.13 2016-09-10T08:41:51Z 1864.61 2016-09-10T08:42:00Z 1864.61 2016-09-10T08:42:08Z 1865.09 2016-09-10T08:42:16Z 1865.58 2016-09-10T08:42:24Z 1866.06 2016-09-10T08:42:30Z 1867.02 2016-09-10T08:42:37Z 1867.98 2016-09-10T08:42:45Z 1868.94 2016-09-10T08:42:52Z 1869.9 2016-09-10T08:42:59Z 1870.86 2016-09-10T08:43:11Z 1871.82 2016-09-10T08:43:18Z 1872.3 2016-09-10T08:43:25Z 1872.3 2016-09-10T08:43:37Z 1872.79 2016-09-10T08:43:47Z 1873.27 2016-09-10T08:43:54Z 1873.75 2016-09-10T08:43:59Z 1875.19 2016-09-10T08:44:06Z 1875.19 2016-09-10T08:44:14Z 1876.63 2016-09-10T08:44:22Z 1877.11 2016-09-10T08:44:32Z 1879.03 2016-09-10T08:44:40Z 1879.51 2016-09-10T08:44:49Z 1880.96 2016-09-10T08:44:58Z 1881.44 2016-09-10T08:45:09Z 1881.44 2016-09-10T08:45:17Z 1882.4 2016-09-10T08:45:24Z 1882.4 2016-09-10T08:45:33Z 1883.36 2016-09-10T08:45:42Z 1884.32 2016-09-10T08:45:49Z 1884.8 2016-09-10T08:45:55Z 1885.76 2016-09-10T08:46:02Z 1886.24 2016-09-10T08:46:09Z 1886.24 2016-09-10T08:46:22Z 1886.24 2016-09-10T08:46:30Z 1886.24 2016-09-10T08:46:41Z 1887.69 2016-09-10T08:46:49Z 1887.69 2016-09-10T08:46:58Z 1888.17 2016-09-10T08:47:14Z 1888.65 2016-09-10T08:47:20Z 1889.61 2016-09-10T08:47:28Z 1890.57 2016-09-10T08:47:34Z 1892.01 2016-09-10T08:47:41Z 1894.42 2016-09-10T08:47:49Z 1895.86 2016-09-10T08:47:56Z 1897.3 2016-09-10T08:47:58Z 1898.74 2016-09-10T08:48:07Z 1899.22 2016-09-10T08:48:14Z 1899.22 2016-09-10T08:48:25Z 1900.66 2016-09-10T08:48:33Z 1900.66 2016-09-10T08:48:40Z 1901.14 2016-09-10T08:48:50Z 1902.11 2016-09-10T08:48:58Z 1903.07 2016-09-10T08:49:06Z 1904.03 2016-09-10T08:49:16Z 1904.99 2016-09-10T08:49:23Z 1905.47 2016-09-10T08:49:32Z 1906.43 2016-09-10T08:49:38Z 1907.39 2016-09-10T08:49:45Z 1907.39 2016-09-10T08:49:54Z 1908.35 2016-09-10T08:50:00Z 1908.35 2016-09-10T08:50:09Z 1909.32 2016-09-10T08:50:16Z 1908.83 2016-09-10T08:50:23Z 1908.83 2016-09-10T08:50:30Z 1908.83 2016-09-10T08:50:37Z 1909.32 2016-09-10T08:50:45Z 1909.32 2016-09-10T08:50:54Z 1910.28 2016-09-10T08:51:01Z 1910.76 2016-09-10T08:51:08Z 1911.24 2016-09-10T08:51:16Z 1911.72 2016-09-10T08:51:22Z 1913.16 2016-09-10T08:51:32Z 1914.12 2016-09-10T08:51:43Z 1915.08 2016-09-10T08:51:52Z 1916.04 2016-09-10T08:52:00Z 1917.01 2016-09-10T08:52:06Z 1917.49 2016-09-10T08:52:14Z 1918.45 2016-09-10T08:52:23Z 1919.41 2016-09-10T08:52:31Z 1920.37 2016-09-10T08:52:38Z 1920.85 2016-09-10T08:52:47Z 1921.33 2016-09-10T08:52:54Z 1922.29 2016-09-10T08:53:04Z 1922.77 2016-09-10T08:53:14Z 1923.74 2016-09-10T08:53:21Z 1924.7 2016-09-10T08:53:29Z 1925.66 2016-09-10T08:53:36Z 1926.62 2016-09-10T08:53:43Z 1927.1 2016-09-10T08:53:50Z 1927.58 2016-09-10T08:53:58Z 1928.54 2016-09-10T08:54:06Z 1929.02 2016-09-10T08:54:15Z 1929.5 2016-09-10T08:54:22Z 1930.95 2016-09-10T08:54:31Z 1931.91 2016-09-10T08:54:39Z 1932.39 2016-09-10T08:54:48Z 1933.83 2016-09-10T08:54:56Z 1934.79 2016-09-10T08:55:04Z 1935.75 2016-09-10T08:55:13Z 1936.71 2016-09-10T08:55:22Z 1937.19 2016-09-10T08:55:29Z 1938.16 2016-09-10T08:55:37Z 1938.64 2016-09-10T08:55:43Z 1939.12 2016-09-10T08:55:50Z 1940.56 2016-09-10T08:56:01Z 1942 2016-09-10T08:56:09Z 1942.48 2016-09-10T08:56:17Z 1943.92 2016-09-10T08:56:25Z 1943.92 2016-09-10T08:56:34Z 1944.88 2016-09-10T08:56:43Z 1945.36 2016-09-10T08:56:52Z 1946.81 2016-09-10T08:57:01Z 1947.29 2016-09-10T08:57:11Z 1948.25 2016-09-10T08:57:18Z 1948.73 2016-09-10T08:57:24Z 1949.69 2016-09-10T08:57:32Z 1950.65 2016-09-10T08:57:38Z 1951.13 2016-09-10T08:57:46Z 1951.61 2016-09-10T08:57:55Z 1952.57 2016-09-10T08:58:02Z 1953.06 2016-09-10T08:58:10Z 1954.02 2016-09-10T08:58:18Z 1954.5 2016-09-10T08:58:29Z 1955.46 2016-09-10T08:58:38Z 1956.9 2016-09-10T08:58:47Z 1958.34 2016-09-10T08:58:56Z 1959.3 2016-09-10T08:59:04Z 1959.3 2016-09-10T08:59:13Z 1960.27 2016-09-10T08:59:23Z 1960.75 2016-09-10T08:59:34Z 1960.75 2016-09-10T08:59:43Z 1963.15 2016-09-10T08:59:49Z 1963.15 2016-09-10T08:59:57Z 1967.48 2016-09-10T09:00:05Z 1966.99 2016-09-10T09:00:13Z 1966.51 2016-09-10T09:00:19Z 1967.96 2016-09-10T09:00:21Z 1968.44 2016-09-10T09:00:30Z 1969.88 2016-09-10T09:00:38Z 1970.84 2016-09-10T09:00:46Z 1974.2 2016-09-10T09:00:51Z 1973.24 2016-09-10T09:00:59Z 1974.2 2016-09-10T09:01:09Z 1975.65 2016-09-10T09:01:17Z 1977.09 2016-09-10T09:01:24Z 1977.57 2016-09-10T09:01:30Z 1979.49 2016-09-10T09:01:37Z 1980.93 2016-09-10T09:01:46Z 1981.9 2016-09-10T09:01:54Z 1982.38 2016-09-10T09:02:01Z 1985.26 2016-09-10T09:02:08Z 1984.3 2016-09-10T09:02:15Z 1985.74 2016-09-10T09:02:23Z 1987.18 2016-09-10T09:02:30Z 1988.62 2016-09-10T09:02:39Z 1989.59 2016-09-10T09:02:46Z 1990.07 2016-09-10T09:02:54Z 1991.99 2016-09-10T09:03:01Z 1993.43 2016-09-10T09:03:09Z 1994.87 2016-09-10T09:03:16Z 1995.35 2016-09-10T09:03:20Z 1996.32 2016-09-10T09:03:29Z 1996.8 2016-09-10T09:03:37Z 1995.83 2016-09-10T09:03:44Z 1996.8 2016-09-10T09:03:55Z 1992.95 2016-09-10T09:03:56Z 1995.35 2016-09-10T09:03:57Z 1993.43 2016-09-10T09:04:03Z 1992.95 2016-09-10T09:04:06Z 1993.43 2016-09-10T09:04:13Z 1994.39 2016-09-10T09:04:21Z 1994.39 2016-09-10T09:04:28Z 1993.43 2016-09-10T09:04:34Z 1992.95 2016-09-10T09:04:41Z 1991.51 2016-09-10T09:04:46Z 1991.99 2016-09-10T09:04:54Z 1991.99 2016-09-10T09:04:56Z 1991.51 2016-09-10T09:04:59Z 1992.47 2016-09-10T09:05:08Z 1991.51 2016-09-10T09:05:11Z 1991.03 2016-09-10T09:05:17Z 1991.03 2016-09-10T09:05:24Z 1991.51 2016-09-10T09:05:32Z 1991.51 2016-09-10T09:05:40Z 1992.95 2016-09-10T09:05:46Z 1994.39 2016-09-10T09:05:56Z 1995.35 2016-09-10T09:06:04Z 1995.83 2016-09-10T09:06:12Z 1997.28 2016-09-10T09:06:18Z 1997.28 2016-09-10T09:06:25Z 1998.72 2016-09-10T09:06:34Z 1999.2 2016-09-10T09:06:40Z 1999.68 2016-09-10T09:06:47Z 1999.2 2016-09-10T09:06:55Z 1999.2 2016-09-10T09:07:02Z 2002.08 2016-09-10T09:07:10Z 2002.56 2016-09-10T09:07:18Z 2001.6 2016-09-10T09:07:25Z 2002.08 2016-09-10T09:07:32Z 2002.08 2016-09-10T09:07:40Z 2002.56 2016-09-10T09:07:47Z 2002.56 2016-09-10T09:07:57Z 2002.08 2016-09-10T09:08:00Z 2002.08 2016-09-10T09:08:07Z 2002.56 2016-09-10T09:08:14Z 2003.04 2016-09-10T09:08:23Z 2004.01 2016-09-10T09:08:32Z 2004.49 2016-09-10T09:08:40Z 2004.49 2016-09-10T09:08:47Z 2004.49 2016-09-10T09:08:56Z 2004.49 2016-09-10T09:09:02Z 2004.97 2016-09-10T09:09:09Z 2004.97 2016-09-10T09:09:17Z 2005.45 2016-09-10T09:09:25Z 2005.93 2016-09-10T09:09:36Z 2006.41 2016-09-10T09:09:46Z 2006.89 2016-09-10T09:09:53Z 2007.37 2016-09-10T09:10:01Z 2007.85 2016-09-10T09:10:08Z 2008.33 2016-09-10T09:10:15Z 2009.29 2016-09-10T09:10:22Z 2010.73 2016-09-10T09:10:30Z 2010.73 2016-09-10T09:10:36Z 2011.7 2016-09-10T09:10:43Z 2013.14 2016-09-10T09:10:52Z 2013.14 2016-09-10T09:10:59Z 2014.1 2016-09-10T09:11:06Z 2014.58 2016-09-10T09:11:15Z 2015.54 2016-09-10T09:11:26Z 2016.02 2016-09-10T09:11:32Z 2016.5 2016-09-10T09:11:40Z 2018.91 2016-09-10T09:11:46Z 2017.94 2016-09-10T09:11:48Z 2018.91 2016-09-10T09:11:55Z 2020.35 2016-09-10T09:12:04Z 2021.31 2016-09-10T09:12:12Z 2021.31 2016-09-10T09:12:21Z 2022.75 2016-09-10T09:12:23Z 2023.23 2016-09-10T09:12:31Z 2022.75 2016-09-10T09:12:38Z 2022.75 2016-09-10T09:12:40Z 2022.27 2016-09-10T09:12:48Z 2023.23 2016-09-10T09:12:55Z 2022.75 2016-09-10T09:13:04Z 2024.19 2016-09-10T09:13:10Z 2023.71 2016-09-10T09:13:17Z 2023.71 2016-09-10T09:13:27Z 2024.19 2016-09-10T09:13:35Z 2025.15 2016-09-10T09:13:44Z 2025.64 2016-09-10T09:13:52Z 2027.08 2016-09-10T09:13:58Z 2027.08 2016-09-10T09:14:05Z 2027.08 2016-09-10T09:14:13Z 2027.08 2016-09-10T09:14:22Z 2028.04 2016-09-10T09:14:30Z 2028.52 2016-09-10T09:14:38Z 2029.48 2016-09-10T09:14:44Z 2029.96 2016-09-10T09:14:51Z 2030.44 2016-09-10T09:15:01Z 2030.44 2016-09-10T09:15:08Z 2030.92 2016-09-10T09:15:14Z 2030.92 2016-09-10T09:15:17Z 2030.92 2016-09-10T09:15:24Z 2031.4 2016-09-10T09:15:31Z 2031.4 2016-09-10T09:15:38Z 2031.4 2016-09-10T09:15:45Z 2031.88 2016-09-10T09:15:53Z 2032.36 2016-09-10T09:16:03Z 2032.36 2016-09-10T09:16:18Z 2032.84 2016-09-10T09:16:29Z 2032.84 2016-09-10T09:16:36Z 2033.81 2016-09-10T09:16:46Z 2034.29 2016-09-10T09:16:54Z 2034.77 2016-09-10T09:17:01Z 2034.77 2016-09-10T09:17:08Z 2035.25 2016-09-10T09:17:14Z 2034.29 2016-09-10T09:17:20Z 2034.29 2016-09-10T09:17:27Z 2033.81 2016-09-10T09:17:36Z 2032.36 2016-09-10T09:17:43Z 2032.36 2016-09-10T09:17:51Z 2033.33 2016-09-10T09:17:57Z 2033.33 2016-09-10T09:18:06Z 2033.33 2016-09-10T09:18:08Z 2033.33 2016-09-10T09:18:10Z 2033.33 2016-09-10T09:18:18Z 2034.29 2016-09-10T09:18:29Z 2035.25 2016-09-10T09:18:37Z 2036.21 2016-09-10T09:18:48Z 2037.17 2016-09-10T09:18:53Z 2037.17 2016-09-10T09:19:03Z 2037.17 2016-09-10T09:19:12Z 2037.65 2016-09-10T09:19:21Z 2037.65 2016-09-10T09:19:35Z 2037.65 2016-09-10T09:19:47Z 2038.13 2016-09-10T09:20:00Z 2038.61 2016-09-10T09:20:12Z 2038.61 2016-09-10T09:20:29Z 2039.57 2016-09-10T09:20:45Z 2039.57 2016-09-10T09:20:58Z 2038.61 2016-09-10T09:21:06Z 2038.13 2016-09-10T09:21:17Z 2037.65 2016-09-10T09:21:31Z 2037.17 2016-09-10T09:21:47Z 2036.69 2016-09-10T09:22:00Z 2036.21 2016-09-10T09:22:11Z 2036.69 2016-09-10T09:22:31Z 2036.21 2016-09-10T09:22:48Z 2036.21 2016-09-10T09:23:03Z 2036.21 2016-09-10T09:23:12Z 2036.69 2016-09-10T09:23:30Z 2036.69 2016-09-10T09:23:46Z 2037.17 2016-09-10T09:23:53Z 2037.17 2016-09-10T09:24:06Z 2038.13 2016-09-10T09:24:25Z 2037.65 2016-09-10T09:24:36Z 2038.61 2016-09-10T09:24:53Z 2038.61 2016-09-10T09:25:06Z 2038.61 2016-09-10T09:25:19Z 2038.13 2016-09-10T09:25:27Z 2038.13 2016-09-10T09:25:40Z 2038.61 2016-09-10T09:25:59Z 2038.13 2016-09-10T09:26:17Z 2039.09 2016-09-10T09:26:38Z 2038.61 2016-09-10T09:26:50Z 2038.13 2016-09-10T09:27:08Z 2039.09 2016-09-10T09:27:27Z 2038.61 2016-09-10T09:27:45Z 2039.09 2016-09-10T09:28:05Z 2039.09 2016-09-10T09:28:29Z 2039.09 2016-09-10T09:28:40Z 2039.09 2016-09-10T09:28:58Z 2038.61 2016-09-10T09:29:14Z 2042.46 2016-09-10T09:29:31Z 2041.98 2016-09-10T09:29:32Z 2041.02 2016-09-10T09:29:34Z 2039.09 2016-09-10T09:29:54Z 2040.05 2016-09-10T09:30:03Z 2039.09 2016-09-10T09:30:15Z 2039.57 2016-09-10T09:30:36Z 2038.61 2016-09-10T09:30:51Z 2039.09 2016-09-10T09:31:11Z 2039.09 2016-09-10T09:31:30Z 2039.57 2016-09-10T09:31:47Z 2039.09 2016-09-10T09:32:06Z 2039.09 2016-09-10T09:32:28Z 2038.61 2016-09-10T09:32:42Z 2039.09 2016-09-10T09:32:59Z 2039.09 2016-09-10T09:33:18Z 2039.57 2016-09-10T09:33:35Z 2039.57 2016-09-10T09:33:51Z 2039.09 2016-09-10T09:33:58Z 2039.09 2016-09-10T09:34:09Z 2039.57 2016-09-10T09:34:21Z 2039.09 2016-09-10T09:34:33Z 2039.57 2016-09-10T09:34:46Z 2040.05 2016-09-10T09:34:56Z 2041.02 2016-09-10T09:35:05Z 2041.02 2016-09-10T09:35:13Z 2041.5 2016-09-10T09:35:20Z 2042.46 2016-09-10T09:35:29Z 2043.42 2016-09-10T09:35:37Z 2043.42 2016-09-10T09:35:46Z 2043.9 2016-09-10T09:35:52Z 2044.38 2016-09-10T09:36:00Z 2044.86 2016-09-10T09:36:08Z 2045.82 2016-09-10T09:36:18Z 2046.78 2016-09-10T09:36:26Z 2048.23 2016-09-10T09:36:35Z 2049.19 2016-09-10T09:36:44Z 2051.11 2016-09-10T09:36:52Z 2052.07 2016-09-10T09:37:00Z 2053.03 2016-09-10T09:37:08Z 2053.03 2016-09-10T09:37:16Z 2054.47 2016-09-10T09:37:26Z 2054.96 2016-09-10T09:37:35Z 2055.92 2016-09-10T09:37:42Z 2056.4 2016-09-10T09:37:50Z 2057.36 2016-09-10T09:37:57Z 2057.84 2016-09-10T09:38:09Z 2059.28 2016-09-10T09:38:16Z 2059.76 2016-09-10T09:38:23Z 2060.24 2016-09-10T09:38:29Z 2061.68 2016-09-10T09:38:38Z 2061.68 2016-09-10T09:38:45Z 2064.09 2016-09-10T09:38:54Z 2064.09 2016-09-10T09:39:01Z 2064.57 2016-09-10T09:39:09Z 2065.53 2016-09-10T09:39:18Z 2066.49 2016-09-10T09:39:28Z 2067.93 2016-09-10T09:39:36Z 2068.89 2016-09-10T09:39:41Z 2069.86 2016-09-10T09:39:48Z 2071.78 2016-09-10T09:39:54Z 2073.22 2016-09-10T09:40:01Z 2073.7 2016-09-10T09:40:09Z 2075.14 2016-09-10T09:40:18Z 2075.14 2016-09-10T09:40:25Z 2076.1 2016-09-10T09:40:33Z 2077.07 2016-09-10T09:40:42Z 2077.55 2016-09-10T09:40:50Z 2078.99 2016-09-10T09:40:59Z 2079.95 2016-09-10T09:41:07Z 2079.95 2016-09-10T09:41:16Z 2080.91 2016-09-10T09:41:26Z 2082.35 2016-09-10T09:41:33Z 2083.31 2016-09-10T09:41:41Z 2084.76 2016-09-10T09:41:49Z 2085.24 2016-09-10T09:41:59Z 2086.2 2016-09-10T09:42:08Z 2086.68 2016-09-10T09:42:16Z 2087.64 2016-09-10T09:42:24Z 2088.6 2016-09-10T09:42:32Z 2089.08 2016-09-10T09:42:41Z 2090.04 2016-09-10T09:42:48Z 2090.52 2016-09-10T09:42:58Z 2091 2016-09-10T09:43:07Z 2092.45 2016-09-10T09:43:19Z 2092.93 2016-09-10T09:43:28Z 2093.89 2016-09-10T09:43:36Z 2094.37 2016-09-10T09:43:43Z 2094.85 2016-09-10T09:43:53Z 2094.37 2016-09-10T09:44:06Z 2094.85 2016-09-10T09:44:19Z 2095.33 2016-09-10T09:44:29Z 2094.85 2016-09-10T09:44:40Z 2096.77 2016-09-10T09:44:47Z 2098.21 2016-09-10T09:44:55Z 2099.18 2016-09-10T09:45:01Z 2098.7 2016-09-10T09:45:13Z 2099.18 2016-09-10T09:45:30Z 2100.14 2016-09-10T09:45:37Z 2101.1 2016-09-10T09:45:45Z 2102.54 2016-09-10T09:45:52Z 2103.5 2016-09-10T09:46:00Z 2103.98 2016-09-10T09:46:07Z 2104.46 2016-09-10T09:46:20Z 2103.98 2016-09-10T09:46:28Z 2103.98 2016-09-10T09:46:41Z 2103.98 2016-09-10T09:46:55Z 2103.5 2016-09-10T09:47:08Z 2103.02 2016-09-10T09:47:20Z 2102.54 2016-09-10T09:47:29Z 2102.54 2016-09-10T09:47:39Z 2103.5 2016-09-10T09:47:49Z 2103.02 2016-09-10T09:48:08Z 2103.02 2016-09-10T09:48:29Z 2102.54 2016-09-10T09:48:47Z 2103.02 2016-09-10T09:49:00Z 2103.02 2016-09-10T09:49:12Z 2103.02 2016-09-10T09:49:26Z 2103.02 2016-09-10T09:49:41Z 2103.5 2016-09-10T09:49:55Z 2103.02 2016-09-10T09:50:06Z 2103.5 2016-09-10T09:50:21Z 2103.5 2016-09-10T09:50:38Z 2103.5 2016-09-10T09:50:52Z 2103.02 2016-09-10T09:51:06Z 2103.5 2016-09-10T09:51:19Z 2103.5 2016-09-10T09:51:26Z 2104.94 2016-09-10T09:51:38Z 2104.46 2016-09-10T09:51:51Z 2104.46 2016-09-10T09:52:10Z 2104.94 2016-09-10T09:52:19Z 2104.94 2016-09-10T09:52:28Z 2104.46 2016-09-10T09:52:43Z 2104.46 2016-09-10T09:52:59Z 2104.46 2016-09-10T09:53:13Z 2104.46 2016-09-10T09:53:27Z 2103.98 2016-09-10T09:53:42Z 2104.46 2016-09-10T09:53:54Z 2104.46 2016-09-10T09:54:11Z 2104.46 2016-09-10T09:54:32Z 2104.94 2016-09-10T09:54:46Z 2105.42 2016-09-10T09:54:56Z 2105.42 2016-09-10T09:55:07Z 2106.39 2016-09-10T09:55:16Z 2105.91 2016-09-10T09:55:23Z 2106.87 2016-09-10T09:55:32Z 2107.35 2016-09-10T09:55:39Z 2107.35 2016-09-10T09:55:56Z 2106.87 2016-09-10T09:56:08Z 2107.35 2016-09-10T09:56:16Z 2107.35 2016-09-10T09:56:26Z 2107.83 2016-09-10T09:56:39Z 2107.83 2016-09-10T09:56:49Z 2107.83 2016-09-10T09:57:03Z 2107.83 2016-09-10T09:57:18Z 2107.35 2016-09-10T09:57:32Z 2107.83 2016-09-10T09:57:40Z 2108.31 2016-09-10T09:57:51Z 2108.79 2016-09-10T09:58:02Z 2107.83 2016-09-10T09:58:16Z 2108.31 2016-09-10T09:58:29Z 2108.79 2016-09-10T09:58:42Z 2109.27 2016-09-10T09:58:53Z 2108.31 2016-09-10T09:59:04Z 2109.27 2016-09-10T09:59:22Z 2108.79 2016-09-10T09:59:39Z 2108.79 2016-09-10T09:59:54Z 2108.79 2016-09-10T10:00:04Z 2109.27 2016-09-10T10:00:21Z 2109.27 2016-09-10T10:00:42Z 2109.27 2016-09-10T10:00:58Z 2108.79 2016-09-10T10:01:14Z 2108.31 2016-09-10T10:01:26Z 2108.31 2016-09-10T10:01:38Z 2108.79 2016-09-10T10:01:52Z 2108.79 2016-09-10T10:02:11Z 2109.27 2016-09-10T10:02:29Z 2108.79 2016-09-10T10:02:43Z 2109.27 2016-09-10T10:03:01Z 2108.79 2016-09-10T10:03:13Z 2108.79 2016-09-10T10:03:26Z 2107.83 2016-09-10T10:03:38Z 2108.31 2016-09-10T10:03:55Z 2108.79 2016-09-10T10:04:06Z 2109.27 2016-09-10T10:04:15Z 2108.79 2016-09-10T10:04:31Z 2109.27 2016-09-10T10:04:43Z 2108.79 2016-09-10T10:04:56Z 2109.27 2016-09-10T10:05:12Z 2109.27 2016-09-10T10:05:25Z 2109.75 2016-09-10T10:05:37Z 2108.79 2016-09-10T10:05:43Z 2109.27 2016-09-10T10:05:57Z 2109.27 2016-09-10T10:06:09Z 2108.79 2016-09-10T10:06:23Z 2109.27 2016-09-10T10:06:35Z 2109.27 2016-09-10T10:06:45Z 2109.75 2016-09-10T10:06:59Z 2109.75 2016-09-10T10:07:12Z 2109.75 2016-09-10T10:07:23Z 2110.23 2016-09-10T10:07:35Z 2109.75 2016-09-10T10:07:47Z 2109.27 2016-09-10T10:08:02Z 2109.75 2016-09-10T10:08:19Z 2109.75 2016-09-10T10:08:32Z 2109.75 2016-09-10T10:08:47Z 2109.75 2016-09-10T10:09:03Z 2110.23 2016-09-10T10:09:16Z 2109.75 2016-09-10T10:09:36Z 2110.23 2016-09-10T10:09:55Z 2109.75 2016-09-10T10:10:09Z 2110.23 2016-09-10T10:10:19Z 2110.71 2016-09-10T10:10:31Z 2110.23 2016-09-10T10:10:42Z 2110.23 2016-09-10T10:10:56Z 2109.75 2016-09-10T10:11:03Z 2110.71 2016-09-10T10:11:13Z 2110.23 2016-09-10T10:11:25Z 2110.23 2016-09-10T10:11:43Z 2110.23 2016-09-10T10:12:01Z 2110.71 2016-09-10T10:12:20Z 2110.71 2016-09-10T10:12:33Z 2110.23 2016-09-10T10:12:40Z 2110.71 2016-09-10T10:12:49Z 2110.71 2016-09-10T10:12:55Z 2110.71 2016-09-10T10:13:06Z 2109.75 2016-09-10T10:13:15Z 2110.23 2016-09-10T10:13:32Z 2110.23 2016-09-10T10:13:46Z 2110.71 2016-09-10T10:13:56Z 2110.23 2016-09-10T10:14:07Z 2110.71 2016-09-10T10:14:23Z 2110.71 2016-09-10T10:14:33Z 2110.71 2016-09-10T10:14:45Z 2110.71 2016-09-10T10:14:59Z 2111.19 2016-09-10T10:15:14Z 2111.19 2016-09-10T10:15:29Z 2110.71 2016-09-10T10:15:43Z 2111.19 2016-09-10T10:16:00Z 2111.19 2016-09-10T10:16:11Z 2111.67 2016-09-10T10:16:25Z 2111.19 2016-09-10T10:16:44Z 2111.19 2016-09-10T10:17:02Z 2110.71 2016-09-10T10:17:11Z 2111.19 2016-09-10T10:17:23Z 2111.19 2016-09-10T10:17:34Z 2111.19 2016-09-10T10:17:43Z 2111.19 2016-09-10T10:17:55Z 2112.15 2016-09-10T10:18:16Z 2111.67 2016-09-10T10:18:30Z 2111.67 2016-09-10T10:18:46Z 2111.67 2016-09-10T10:19:03Z 2111.67 2016-09-10T10:19:19Z 2111.67 2016-09-10T10:19:34Z 2111.67 2016-09-10T10:19:52Z 2111.67 2016-09-10T10:20:05Z 2111.67 2016-09-10T10:20:19Z 2111.19 2016-09-10T10:20:35Z 2111.67 2016-09-10T10:20:50Z 2111.19 2016-09-10T10:21:06Z 2111.19 2016-09-10T10:21:24Z 2111.19 2016-09-10T10:21:42Z 2111.19 2016-09-10T10:21:58Z 2111.19 2016-09-10T10:22:15Z 2111.19 2016-09-10T10:22:28Z 2111.19 2016-09-10T10:22:41Z 2111.19 2016-09-10T10:22:54Z 2112.15 2016-09-10T10:23:08Z 2111.19 2016-09-10T10:23:25Z 2111.19 2016-09-10T10:23:36Z 2111.67 2016-09-10T10:23:50Z 2111.67 2016-09-10T10:24:09Z 2111.67 2016-09-10T10:24:27Z 2112.15 2016-09-10T10:24:46Z 2112.15 2016-09-10T10:24:54Z 2111.67 2016-09-10T10:25:11Z 2111.67 2016-09-10T10:25:27Z 2111.67 2016-09-10T10:25:44Z 2112.15 2016-09-10T10:26:00Z 2112.15 2016-09-10T10:26:16Z 2111.67 2016-09-10T10:26:29Z 2111.67 2016-09-10T10:26:41Z 2111.67 2016-09-10T10:26:58Z 2111.67 2016-09-10T10:27:12Z 2111.67 2016-09-10T10:27:23Z 2112.15 2016-09-10T10:27:37Z 2112.15 2016-09-10T10:27:54Z 2112.15 2016-09-10T10:28:10Z 2111.67 2016-09-10T10:28:21Z 2112.63 2016-09-10T10:28:38Z 2112.15 2016-09-10T10:28:51Z 2112.15 2016-09-10T10:29:06Z 2111.67 2016-09-10T10:29:22Z 2112.15 2016-09-10T10:29:36Z 2111.67 2016-09-10T10:29:52Z 2111.67 2016-09-10T10:30:05Z 2112.15 2016-09-10T10:30:19Z 2112.15 2016-09-10T10:30:30Z 2112.15 2016-09-10T10:30:46Z 2112.63 2016-09-10T10:31:00Z 2112.63 2016-09-10T10:31:12Z 2111.67 2016-09-10T10:31:27Z 2112.15 2016-09-10T10:31:38Z 2112.63 2016-09-10T10:31:50Z 2112.63 2016-09-10T10:32:04Z 2112.63 2016-09-10T10:32:15Z 2112.63 2016-09-10T10:32:29Z 2112.15 2016-09-10T10:32:44Z 2112.63 2016-09-10T10:32:53Z 2112.15 2016-09-10T10:33:02Z 2112.15 2016-09-10T10:33:15Z 2112.15 2016-09-10T10:33:28Z 2112.15 2016-09-10T10:33:41Z 2112.63 2016-09-10T10:33:54Z 2112.63 2016-09-10T10:34:09Z 2112.63 2016-09-10T10:34:19Z 2112.63 2016-09-10T10:34:38Z 2112.15 2016-09-10T10:34:53Z 2111.19 2016-09-10T10:35:03Z 2111.67 2016-09-10T10:35:13Z 2111.19 2016-09-10T10:35:24Z 2111.19 2016-09-10T10:35:47Z 2111.19 2016-09-10T10:35:57Z 2112.15 2016-09-10T10:36:08Z 2111.67 2016-09-10T10:36:25Z 2111.19 2016-09-10T10:36:37Z 2111.67 2016-09-10T10:36:52Z 2111.19 2016-09-10T10:37:08Z 2111.19 2016-09-10T10:37:20Z 2111.19 2016-09-10T10:37:36Z 2111.19 2016-09-10T10:37:48Z 2110.71 2016-09-10T10:37:58Z 2110.71 2016-09-10T10:38:11Z 2111.19 2016-09-10T10:38:25Z 2111.19 2016-09-10T10:38:34Z 2111.19 2016-09-10T10:38:47Z 2111.19 2016-09-10T10:38:58Z 2111.67 2016-09-10T10:39:17Z 2111.67 2016-09-10T10:39:32Z 2111.19 2016-09-10T10:39:43Z 2111.19 2016-09-10T10:39:57Z 2111.19 2016-09-10T10:40:07Z 2111.19 2016-09-10T10:40:19Z 2110.71 2016-09-10T10:40:31Z 2110.71 2016-09-10T10:40:42Z 2110.23 2016-09-10T10:40:48Z 2110.23 2016-09-10T10:41:03Z 2110.23 2016-09-10T10:41:19Z 2109.75 2016-09-10T10:41:27Z 2109.75 2016-09-10T10:41:34Z 2109.75 2016-09-10T10:41:42Z 2108.79 2016-09-10T10:41:48Z 2107.35 2016-09-10T10:41:56Z 2107.83 2016-09-10T10:42:07Z 2107.35 2016-09-10T10:42:16Z 2107.35 2016-09-10T10:42:22Z 2106.87 2016-09-10T10:42:30Z 2106.87 2016-09-10T10:42:38Z 2105.42 2016-09-10T10:42:47Z 2104.94 2016-09-10T10:42:55Z 2103.98 2016-09-10T10:43:04Z 2102.54 2016-09-10T10:43:13Z 2101.58 2016-09-10T10:43:22Z 2100.62 2016-09-10T10:43:31Z 2099.66 2016-09-10T10:43:42Z 2098.21 2016-09-10T10:43:49Z 2097.73 2016-09-10T10:43:57Z 2097.25 2016-09-10T10:44:04Z 2096.29 2016-09-10T10:44:12Z 2096.29 2016-09-10T10:44:18Z 2095.33 2016-09-10T10:44:25Z 2094.37 2016-09-10T10:44:33Z 2093.89 2016-09-10T10:44:40Z 2092.93 2016-09-10T10:44:49Z 2092.45 2016-09-10T10:44:56Z 2091.49 2016-09-10T10:45:04Z 2090.04 2016-09-10T10:45:13Z 2089.08 2016-09-10T10:45:20Z 2088.6 2016-09-10T10:45:28Z 2087.16 2016-09-10T10:45:37Z 2085.72 2016-09-10T10:45:45Z 2085.24 2016-09-10T10:45:52Z 2084.28 2016-09-10T10:46:02Z 2083.31 2016-09-10T10:46:11Z 2081.87 2016-09-10T10:46:19Z 2081.39 2016-09-10T10:46:28Z 2080.91 2016-09-10T10:46:34Z 2079.47 2016-09-10T10:46:42Z 2079.47 2016-09-10T10:46:53Z 2078.03 2016-09-10T10:47:03Z 2078.03 2016-09-10T10:47:11Z 2076.59 2016-09-10T10:47:19Z 2076.1 2016-09-10T10:47:25Z 2075.14 2016-09-10T10:47:34Z 2073.7 2016-09-10T10:47:42Z 2073.7 2016-09-10T10:47:49Z 2073.22 2016-09-10T10:47:59Z 2072.74 2016-09-10T10:48:07Z 2071.3 2016-09-10T10:48:15Z 2070.82 2016-09-10T10:48:23Z 2070.82 2016-09-10T10:48:32Z 2070.34 2016-09-10T10:48:43Z 2068.89 2016-09-10T10:48:53Z 2068.89 2016-09-10T10:49:02Z 2068.41 2016-09-10T10:49:10Z 2066.97 2016-09-10T10:49:18Z 2065.53 2016-09-10T10:49:26Z 2064.57 2016-09-10T10:49:34Z 2063.13 2016-09-10T10:49:45Z 2062.17 2016-09-10T10:49:55Z 2061.68 2016-09-10T10:50:01Z 2060.72 2016-09-10T10:50:10Z 2059.76 2016-09-10T10:50:20Z 2058.8 2016-09-10T10:50:28Z 2057.84 2016-09-10T10:50:36Z 2057.36 2016-09-10T10:50:44Z 2055.44 2016-09-10T10:50:53Z 2054.47 2016-09-10T10:51:01Z 2052.55 2016-09-10T10:51:09Z 2052.07 2016-09-10T10:51:17Z 2050.15 2016-09-10T10:51:25Z 2048.71 2016-09-10T10:51:34Z 2047.26 2016-09-10T10:51:41Z 2046.3 2016-09-10T10:51:50Z 2045.82 2016-09-10T10:51:59Z 2045.34 2016-09-10T10:52:08Z 2044.38 2016-09-10T10:52:14Z 2043.9 2016-09-10T10:52:22Z 2042.94 2016-09-10T10:52:31Z 2042.46 2016-09-10T10:52:38Z 2041.98 2016-09-10T10:52:47Z 2040.05 2016-09-10T10:52:57Z 2039.09 2016-09-10T10:53:03Z 2039.09 2016-09-10T10:53:10Z 2038.13 2016-09-10T10:53:19Z 2037.65 2016-09-10T10:53:26Z 2036.69 2016-09-10T10:53:33Z 2035.73 2016-09-10T10:53:42Z 2034.77 2016-09-10T10:53:52Z 2033.81 2016-09-10T10:54:00Z 2032.36 2016-09-10T10:54:09Z 2031.4 2016-09-10T10:54:17Z 2030.92 2016-09-10T10:54:26Z 2029.96 2016-09-10T10:54:35Z 2029.48 2016-09-10T10:54:44Z 2029 2016-09-10T10:54:52Z 2029.48 2016-09-10T10:55:00Z 2028.04 2016-09-10T10:55:09Z 2027.08 2016-09-10T10:55:16Z 2027.56 2016-09-10T10:55:24Z 2028.04 2016-09-10T10:55:30Z 2028.04 2016-09-10T10:55:40Z 2028.04 2016-09-10T10:55:52Z 2026.6 2016-09-10T10:56:01Z 2026.12 2016-09-10T10:56:11Z 2025.15 2016-09-10T10:56:23Z 2025.15 2016-09-10T10:56:32Z 2024.19 2016-09-10T10:56:40Z 2023.71 2016-09-10T10:56:49Z 2023.71 2016-09-10T10:56:55Z 2022.75 2016-09-10T10:57:02Z 2020.83 2016-09-10T10:57:08Z 2021.31 2016-09-10T10:57:14Z 2021.79 2016-09-10T10:57:22Z 2021.79 2016-09-10T10:57:28Z 2020.83 2016-09-10T10:57:35Z 2019.87 2016-09-10T10:57:43Z 2018.91 2016-09-10T10:57:52Z 2017.94 2016-09-10T10:57:59Z 2017.94 2016-09-10T10:58:05Z 2016.98 2016-09-10T10:58:10Z 2016.98 2016-09-10T10:58:20Z 2016.02 2016-09-10T10:58:29Z 2014.58 2016-09-10T10:58:37Z 2012.66 2016-09-10T10:58:46Z 2011.7 2016-09-10T10:58:53Z 2010.73 2016-09-10T10:59:00Z 2009.77 2016-09-10T10:59:08Z 2008.33 2016-09-10T10:59:16Z 2007.37 2016-09-10T10:59:24Z 2005.93 2016-09-10T10:59:33Z 2005.45 2016-09-10T10:59:38Z 2004.49 2016-09-10T10:59:46Z 2004.01 2016-09-10T10:59:55Z 2003.52 2016-09-10T11:00:04Z 2002.56 2016-09-10T11:00:11Z 2000.64 2016-09-10T11:00:19Z 1999.68 2016-09-10T11:00:26Z 1999.2 2016-09-10T11:00:40Z 1998.24 2016-09-10T11:00:49Z 1997.76 2016-09-10T11:00:57Z 1996.8 2016-09-10T11:01:04Z 1995.83 2016-09-10T11:01:10Z 1994.87 2016-09-10T11:01:17Z 1993.91 2016-09-10T11:01:26Z 1992.95 2016-09-10T11:01:33Z 1992.47 2016-09-10T11:01:41Z 1991.51 2016-09-10T11:01:48Z 1990.07 2016-09-10T11:01:55Z 1989.59 2016-09-10T11:02:01Z 1988.14 2016-09-10T11:02:08Z 1987.66 2016-09-10T11:02:16Z 1987.66 2016-09-10T11:02:22Z 1988.14 2016-09-10T11:02:31Z 1988.62 2016-09-10T11:02:38Z 1987.66 2016-09-10T11:02:45Z 1987.66 2016-09-10T11:02:54Z 1987.18 2016-09-10T11:03:00Z 1986.22 2016-09-10T11:03:08Z 1985.26 2016-09-10T11:03:16Z 1984.78 2016-09-10T11:03:23Z 1983.82 2016-09-10T11:03:31Z 1982.38 2016-09-10T11:03:38Z 1981.41 2016-09-10T11:03:45Z 1979.97 2016-09-10T11:03:53Z 1979.49 2016-09-10T11:04:00Z 1978.53 2016-09-10T11:04:06Z 1977.09 2016-09-10T11:04:15Z 1976.61 2016-09-10T11:04:21Z 1975.65 2016-09-10T11:04:29Z 1974.2 2016-09-10T11:04:36Z 1973.72 2016-09-10T11:04:44Z 1972.28 2016-09-10T11:04:51Z 1971.8 2016-09-10T11:04:59Z 1970.84 2016-09-10T11:05:06Z 1969.4 2016-09-10T11:05:13Z 1968.92 2016-09-10T11:05:19Z 1968.44 2016-09-10T11:05:27Z 1967.48 2016-09-10T11:05:35Z 1966.51 2016-09-10T11:05:42Z 1965.55 2016-09-10T11:05:51Z 1964.59 2016-09-10T11:05:58Z 1963.63 2016-09-10T11:06:07Z 1963.15 2016-09-10T11:06:21Z 1963.15 2016-09-10T11:06:34Z 1962.67 2016-09-10T11:06:42Z 1961.23 2016-09-10T11:06:50Z 1960.75 2016-09-10T11:06:58Z 1959.78 2016-09-10T11:07:05Z 1959.3 2016-09-10T11:07:12Z 1958.82 2016-09-10T11:07:19Z 1957.86 2016-09-10T11:07:26Z 1957.38 2016-09-10T11:07:33Z 1956.9 2016-09-10T11:07:42Z 1956.42 2016-09-10T11:07:50Z 1955.46 2016-09-10T11:07:58Z 1954.5 2016-09-10T11:08:05Z 1954.02 2016-09-10T11:08:11Z 1953.06 2016-09-10T11:08:20Z 1952.09 2016-09-10T11:08:27Z 1950.65 2016-09-10T11:08:35Z 1949.69 2016-09-10T11:08:42Z 1949.21 2016-09-10T11:08:49Z 1948.25 2016-09-10T11:08:57Z 1948.25 2016-09-10T11:09:05Z 1946.81 2016-09-10T11:09:12Z 1945.85 2016-09-10T11:09:21Z 1944.88 2016-09-10T11:09:28Z 1943.92 2016-09-10T11:09:37Z 1942.96 2016-09-10T11:09:45Z 1942 2016-09-10T11:09:54Z 1941.04 2016-09-10T11:10:01Z 1940.08 2016-09-10T11:10:08Z 1939.12 2016-09-10T11:10:14Z 1938.64 2016-09-10T11:10:21Z 1937.19 2016-09-10T11:10:30Z 1936.23 2016-09-10T11:10:36Z 1935.27 2016-09-10T11:10:42Z 1934.79 2016-09-10T11:10:50Z 1934.31 2016-09-10T11:10:58Z 1933.35 2016-09-10T11:11:07Z 1932.87 2016-09-10T11:11:14Z 1931.91 2016-09-10T11:11:21Z 1930.95 2016-09-10T11:11:30Z 1929.98 2016-09-10T11:11:37Z 1929.5 2016-09-10T11:11:47Z 1928.54 2016-09-10T11:11:55Z 1927.1 2016-09-10T11:12:02Z 1926.62 2016-09-10T11:12:08Z 1926.14 2016-09-10T11:12:17Z 1925.18 2016-09-10T11:12:24Z 1924.22 2016-09-10T11:12:32Z 1922.77 2016-09-10T11:12:40Z 1921.81 2016-09-10T11:12:47Z 1920.85 2016-09-10T11:12:55Z 1919.89 2016-09-10T11:13:02Z 1919.41 2016-09-10T11:13:10Z 1917.97 2016-09-10T11:13:20Z 1917.01 2016-09-10T11:13:29Z 1915.56 2016-09-10T11:13:39Z 1914.6 2016-09-10T11:13:47Z 1913.64 2016-09-10T11:13:56Z 1912.2 2016-09-10T11:14:03Z 1911.24 2016-09-10T11:14:11Z 1909.8 2016-09-10T11:14:19Z 1908.35 2016-09-10T11:14:27Z 1907.39 2016-09-10T11:14:36Z 1905.95 2016-09-10T11:14:42Z 1904.99 2016-09-10T11:14:47Z 1904.03 2016-09-10T11:14:54Z 1903.55 2016-09-10T11:14:58Z 1903.07 2016-09-10T11:15:01Z 1902.59 2016-09-10T11:15:08Z 1901.63 2016-09-10T11:15:15Z 1900.66 2016-09-10T11:15:24Z 1899.7 2016-09-10T11:15:30Z 1898.74 2016-09-10T11:15:37Z 1898.26 2016-09-10T11:15:42Z 1896.82 2016-09-10T11:15:51Z 1896.34 2016-09-10T11:15:59Z 1895.86 2016-09-10T11:16:05Z 1894.9 2016-09-10T11:16:12Z 1893.93 2016-09-10T11:16:19Z 1892.97 2016-09-10T11:16:26Z 1891.53 2016-09-10T11:16:32Z 1890.57 2016-09-10T11:16:39Z 1890.09 2016-09-10T11:16:47Z 1889.13 2016-09-10T11:16:55Z 1888.17 2016-09-10T11:17:05Z 1887.21 2016-09-10T11:17:11Z 1887.21 2016-09-10T11:17:12Z 1886.24 2016-09-10T11:17:21Z 1885.28 2016-09-10T11:17:29Z 1883.84 2016-09-10T11:17:36Z 1882.4 2016-09-10T11:17:43Z 1880.96 2016-09-10T11:17:50Z 1880 2016-09-10T11:17:57Z 1878.55 2016-09-10T11:18:06Z 1877.11 2016-09-10T11:18:15Z 1875.67 2016-09-10T11:18:24Z 1874.71 2016-09-10T11:18:31Z 1873.27 2016-09-10T11:18:39Z 1872.79 2016-09-10T11:18:41Z 1871.82 2016-09-10T11:18:49Z 1870.86 2016-09-10T11:18:55Z 1869.42 2016-09-10T11:19:03Z 1867.98 2016-09-10T11:19:10Z 1867.02 2016-09-10T11:19:18Z 1866.06 2016-09-10T11:19:24Z 1865.09 2016-09-10T11:19:30Z 1864.13 2016-09-10T11:19:38Z 1862.69 2016-09-10T11:19:44Z 1860.77 2016-09-10T11:19:51Z 1859.33 2016-09-10T11:20:01Z 1858.85 2016-09-10T11:20:02Z 1857.89 2016-09-10T11:20:08Z 1855.96 2016-09-10T11:20:18Z 1855 2016-09-10T11:20:27Z 1854.04 2016-09-10T11:20:35Z 1852.6 2016-09-10T11:20:41Z 1851.64 2016-09-10T11:20:48Z 1850.68 2016-09-10T11:20:54Z 1850.19 2016-09-10T11:20:57Z 1849.71 2016-09-10T11:21:02Z 1848.75 2016-09-10T11:21:08Z 1847.31 2016-09-10T11:21:15Z 1846.83 2016-09-10T11:21:17Z 1846.35 2016-09-10T11:21:22Z 1844.91 2016-09-10T11:21:31Z 1844.43 2016-09-10T11:21:40Z 1844.91 2016-09-10T11:21:47Z 1845.39 2016-09-10T11:21:56Z 1845.87 2016-09-10T11:22:04Z 1846.35 2016-09-10T11:22:16Z 1846.83 2016-09-10T11:22:25Z 1846.35 2016-09-10T11:22:33Z 1846.35 2016-09-10T11:22:40Z 1847.31 2016-09-10T11:22:50Z 1847.31 2016-09-10T11:23:02Z 1847.31 2016-09-10T11:23:11Z 1847.31 2016-09-10T11:23:22Z 1847.31 2016-09-10T11:23:40Z 1847.31 2016-09-10T11:23:52Z 1846.83 2016-09-10T11:24:10Z 1846.83 2016-09-10T11:24:28Z 1846.35 2016-09-10T11:24:39Z 1846.35 2016-09-10T11:24:54Z 1846.83 2016-09-10T11:25:10Z 1846.35 2016-09-10T11:25:27Z 1846.35 2016-09-10T11:25:41Z 1846.35 2016-09-10T11:26:01Z 1845.87 2016-09-10T11:26:09Z 1846.35 2016-09-10T11:26:28Z 1845.87 2016-09-10T11:26:48Z 1845.87 2016-09-10T11:27:07Z 1845.87 2016-09-10T11:27:27Z 1846.35 2016-09-10T11:27:38Z 1846.35 2016-09-10T11:27:58Z 1845.87 2016-09-10T11:28:11Z 1845.87 2016-09-10T11:28:29Z 1845.87 2016-09-10T11:28:46Z 1845.87 2016-09-10T11:29:04Z 1845.39 2016-09-10T11:29:20Z 1845.87 2016-09-10T11:29:35Z 1845.39 2016-09-10T11:29:50Z 1845.39 2016-09-10T11:30:06Z 1845.39 2016-09-10T11:30:23Z 1845.39 2016-09-10T11:30:41Z 1845.39 2016-09-10T11:30:55Z 1845.39 2016-09-10T11:31:03Z 1845.39 2016-09-10T11:31:11Z 1845.39 2016-09-10T11:31:19Z 1845.39 2016-09-10T11:31:34Z 1845.39 2016-09-10T11:31:43Z 1844.91 2016-09-10T11:31:51Z 1844.91 2016-09-10T11:32:05Z 1844.43 2016-09-10T11:32:20Z 1844.43 2016-09-10T11:32:27Z 1843.95 2016-09-10T11:32:45Z 1843.95 2016-09-10T11:33:01Z 1839.14 2016-09-10T11:33:07Z 1845.39 2016-09-10T11:33:08Z 1845.39 2016-09-10T11:33:09Z 1843.95 2016-09-10T11:33:20Z 1843.95 2016-09-10T11:33:31Z 1843.95 2016-09-10T11:33:45Z 1843.47 2016-09-10T11:33:52Z 1842.5 2016-09-10T11:34:01Z 1842.02 2016-09-10T11:34:11Z 1841.06 2016-09-10T11:34:18Z 1840.58 2016-09-10T11:34:26Z 1839.14 2016-09-10T11:34:34Z 1838.66 2016-09-10T11:34:42Z 1837.7 2016-09-10T11:34:49Z 1836.74 2016-09-10T11:34:56Z 1835.77 2016-09-10T11:35:02Z 1833.85 2016-09-10T11:35:12Z 1832.89 2016-09-10T11:35:19Z 1831.45 2016-09-10T11:35:27Z 1830.49 2016-09-10T11:35:35Z 1829.53 2016-09-10T11:35:43Z 1828.56 2016-09-10T11:35:50Z 1828.08 2016-09-10T11:35:56Z 1826.64 2016-09-10T11:36:04Z 1825.2 2016-09-10T11:36:11Z 1824.72 2016-09-10T11:36:19Z 1822.8 2016-09-10T11:36:28Z 1821.84 2016-09-10T11:36:34Z 1820.87 2016-09-10T11:36:40Z 1819.91 2016-09-10T11:36:46Z 1819.43 2016-09-10T11:36:55Z 1817.99 2016-09-10T11:37:01Z 1817.99 2016-09-10T11:37:07Z 1817.03 2016-09-10T11:37:14Z 1815.59 2016-09-10T11:37:21Z 1814.63 2016-09-10T11:37:27Z 1814.15 2016-09-10T11:37:34Z 1813.18 2016-09-10T11:37:41Z 1812.22 2016-09-10T11:37:47Z 1810.78 2016-09-10T11:37:55Z 1810.3 2016-09-10T11:38:02Z 1809.34 2016-09-10T11:38:09Z 1807.9 2016-09-10T11:38:17Z 1807.42 2016-09-10T11:38:24Z 1806.45 2016-09-10T11:38:30Z 1805.01 2016-09-10T11:38:37Z 1804.05 2016-09-10T11:38:44Z 1803.09 2016-09-10T11:38:49Z 1801.65 2016-09-10T11:38:56Z 1800.21 2016-09-10T11:39:05Z 1799.24 2016-09-10T11:39:11Z 1798.28 2016-09-10T11:39:19Z 1797.32 2016-09-10T11:39:26Z 1796.36 2016-09-10T11:39:33Z 1794.92 2016-09-10T11:39:40Z 1794.44 2016-09-10T11:39:48Z 1793 2016-09-10T11:39:55Z 1791.55 2016-09-10T11:40:04Z 1790.59 2016-09-10T11:40:11Z 1789.63 2016-09-10T11:40:20Z 1788.67 2016-09-10T11:40:28Z 1787.71 2016-09-10T11:40:35Z 1786.27 2016-09-10T11:40:44Z 1784.82 2016-09-10T11:40:52Z 1783.38 2016-09-10T11:41:01Z 1782.42 2016-09-10T11:41:08Z 1781.94 2016-09-10T11:41:15Z 1780.98 2016-09-10T11:41:21Z 1780.5 2016-09-10T11:41:30Z 1779.06 2016-09-10T11:41:37Z 1778.58 2016-09-10T11:41:44Z 1778.58 2016-09-10T11:41:54Z 1777.13 2016-09-10T11:42:02Z 1776.65 2016-09-10T11:42:08Z 1775.69 2016-09-10T11:42:16Z 1775.21 2016-09-10T11:42:23Z 1773.29 2016-09-10T11:42:32Z 1772.33 2016-09-10T11:42:39Z 1771.37 2016-09-10T11:42:47Z 1769.92 2016-09-10T11:42:55Z 1768.96 2016-09-10T11:43:02Z 1768 2016-09-10T11:43:08Z 1767.52 2016-09-10T11:43:16Z 1766.08 2016-09-10T11:43:24Z 1765.12 2016-09-10T11:43:32Z 1764.64 2016-09-10T11:43:44Z 1764.16 2016-09-10T11:43:51Z 1762.71 2016-09-10T11:43:59Z 1760.79 2016-09-10T11:44:08Z 1759.83 2016-09-10T11:44:16Z 1758.87 2016-09-10T11:44:24Z 1758.39 2016-09-10T11:44:33Z 1757.43 2016-09-10T11:44:41Z 1755.99 2016-09-10T11:44:51Z 1755.5 2016-09-10T11:44:59Z 1755.02 2016-09-10T11:45:07Z 1754.06 2016-09-10T11:45:14Z 1753.58 2016-09-10T11:45:22Z 1752.62 2016-09-10T11:45:30Z 1751.18 2016-09-10T11:45:38Z 1750.22 2016-09-10T11:45:46Z 1748.78 2016-09-10T11:45:52Z 1747.81 2016-09-10T11:46:00Z 1746.85 2016-09-10T11:46:10Z 1745.89 2016-09-10T11:46:17Z 1744.45 2016-09-10T11:46:24Z 1743.49 2016-09-10T11:46:31Z 1742.53 2016-09-10T11:46:37Z 1741.57 2016-09-10T11:46:46Z 1740.12 2016-09-10T11:46:53Z 1739.64 2016-09-10T11:46:59Z 1739.16 2016-09-10T11:47:08Z 1738.2 2016-09-10T11:47:15Z 1737.24 2016-09-10T11:47:22Z 1735.8 2016-09-10T11:47:28Z 1734.84 2016-09-10T11:47:34Z 1733.88 2016-09-10T11:47:41Z 1733.39 2016-09-10T11:47:42Z 1731.95 2016-09-10T11:47:50Z 1730.99 2016-09-10T11:47:56Z 1729.55 2016-09-10T11:48:03Z 1729.07 2016-09-10T11:48:11Z 1728.11 2016-09-10T11:48:18Z 1727.15 2016-09-10T11:48:28Z 1725.7 2016-09-10T11:48:37Z 1723.78 2016-09-10T11:48:44Z 1722.82 2016-09-10T11:48:50Z 1721.86 2016-09-10T11:49:00Z 1720.42 2016-09-10T11:49:08Z 1719.94 2016-09-10T11:49:17Z 1718.01 2016-09-10T11:49:25Z 1716.57 2016-09-10T11:49:32Z 1714.65 2016-09-10T11:49:41Z 1713.21 2016-09-10T11:49:48Z 1712.25 2016-09-10T11:49:55Z 1710.32 2016-09-10T11:50:04Z 1709.84 2016-09-10T11:50:12Z 1708.88 2016-09-10T11:50:19Z 1706.48 2016-09-10T11:50:29Z 1704.55 2016-09-10T11:50:37Z 1703.11 2016-09-10T11:50:45Z 1702.63 2016-09-10T11:50:53Z 1701.19 2016-09-10T11:51:01Z 1700.23 2016-09-10T11:51:09Z 1699.27 2016-09-10T11:51:16Z 1697.34 2016-09-10T11:51:24Z 1696.38 2016-09-10T11:51:31Z 1695.9 2016-09-10T11:51:39Z 1694.94 2016-09-10T11:51:47Z 1694.46 2016-09-10T11:51:55Z 1692.54 2016-09-10T11:52:02Z 1691.58 2016-09-10T11:52:10Z 1691.1 2016-09-10T11:52:18Z 1689.65 2016-09-10T11:52:25Z 1688.21 2016-09-10T11:52:33Z 1687.73 2016-09-10T11:52:41Z 1686.77 2016-09-10T11:52:50Z 1685.81 2016-09-10T11:52:57Z 1684.85 2016-09-10T11:53:04Z 1683.89 2016-09-10T11:53:11Z 1682.44 2016-09-10T11:53:19Z 1681.96 2016-09-10T11:53:26Z 1680.52 2016-09-10T11:53:34Z 1679.56 2016-09-10T11:53:41Z 1678.6 2016-09-10T11:53:48Z 1677.64 2016-09-10T11:53:55Z 1676.2 2016-09-10T11:54:03Z 1674.75 2016-09-10T11:54:11Z 1673.31 2016-09-10T11:54:19Z 1672.35 2016-09-10T11:54:25Z 1671.39 2016-09-10T11:54:34Z 1670.91 2016-09-10T11:54:41Z 1669.95 2016-09-10T11:54:46Z 1669.95 2016-09-10T11:55:02Z 1668.99 2016-09-10T11:55:16Z 1667.54 2016-09-10T11:55:23Z 1666.58 2016-09-10T11:55:30Z 1664.66 2016-09-10T11:55:36Z 1662.74 2016-09-10T11:55:45Z 1661.78 2016-09-10T11:55:50Z 1660.33 2016-09-10T11:55:58Z 1660.33 2016-09-10T11:56:05Z 1660.33 2016-09-10T11:56:07Z 1659.85 2016-09-10T11:56:09Z 1658.41 2016-09-10T11:56:17Z 1657.45 2016-09-10T11:56:26Z 1657.45 2016-09-10T11:56:35Z 1657.93 2016-09-10T11:56:45Z 1657.45 2016-09-10T11:56:57Z 1657.45 2016-09-10T11:57:15Z 1656.97 2016-09-10T11:57:28Z 1656.49 2016-09-10T11:57:40Z 1656.49 2016-09-10T11:57:52Z 1656.49 2016-09-10T11:58:04Z 1656.49 2016-09-10T11:58:14Z 1656.49 2016-09-10T11:58:24Z 1656.49 2016-09-10T11:58:32Z 1656.49 2016-09-10T11:58:42Z 1656.49 2016-09-10T11:58:58Z 1656.49 2016-09-10T11:59:17Z 1656.49 2016-09-10T11:59:32Z 1656.49 2016-09-10T11:59:47Z 1656.49 2016-09-10T11:59:58Z 1656.97 2016-09-10T12:00:08Z 1656.97 2016-09-10T12:00:22Z 1656.97 2016-09-10T12:00:38Z 1656.97 2016-09-10T12:00:57Z 1656.49 2016-09-10T12:01:16Z 1656.49 2016-09-10T12:01:30Z 1656.49 2016-09-10T12:01:47Z 1656.97 2016-09-10T12:02:05Z 1656.49 2016-09-10T12:02:21Z 1656.01 2016-09-10T12:02:29Z 1656.49 2016-09-10T12:02:38Z 1656.49 2016-09-10T12:02:46Z 1656.49 2016-09-10T12:03:03Z 1656.49 2016-09-10T12:03:16Z 1656.01 2016-09-10T12:03:30Z 1656.49 2016-09-10T12:03:46Z 1656.49 2016-09-10T12:04:05Z 1656.01 2016-09-10T12:04:19Z 1656.49 2016-09-10T12:04:31Z 1656.49 2016-09-10T12:04:47Z 1656.01 2016-09-10T12:05:09Z 1656.01 2016-09-10T12:05:26Z 1655.53 2016-09-10T12:05:45Z 1655.53 2016-09-10T12:05:55Z 1655.05 2016-09-10T12:06:09Z 1655.05 2016-09-10T12:06:28Z 1655.05 2016-09-10T12:06:49Z 1655.05 2016-09-10T12:07:04Z 1655.53 2016-09-10T12:07:17Z 1655.53 2016-09-10T12:07:26Z 1655.05 2016-09-10T12:07:49Z 1655.05 2016-09-10T12:08:10Z 1654.57 2016-09-10T12:08:30Z 1655.05 2016-09-10T12:08:41Z 1655.53 2016-09-10T12:08:58Z 1656.01 2016-09-10T12:09:19Z 1655.05 2016-09-10T12:09:39Z 1655.53 2016-09-10T12:10:03Z 1655.05 2016-09-10T12:10:15Z 1655.05 2016-09-10T12:10:26Z 1654.57 2016-09-10T12:10:41Z 1654.57 2016-09-10T12:10:50Z 1654.09 2016-09-10T12:10:56Z 1653.12 2016-09-10T12:11:02Z 1652.64 2016-09-10T12:11:09Z 1651.2 2016-09-10T12:11:15Z 1650.24 2016-09-10T12:11:21Z 1649.76 2016-09-10T12:11:27Z 1648.8 2016-09-10T12:11:34Z 1647.84 2016-09-10T12:11:40Z 1646.88 2016-09-10T12:11:47Z 1646.4 2016-09-10T12:11:53Z 1645.43 2016-09-10T12:12:01Z 1644.47 2016-09-10T12:12:07Z 1643.51 2016-09-10T12:12:15Z 1643.03 2016-09-10T12:12:22Z 1642.07 2016-09-10T12:12:27Z 1641.11 2016-09-10T12:12:35Z 1640.15 2016-09-10T12:12:42Z 1639.67 2016-09-10T12:12:51Z 1639.19 2016-09-10T12:12:57Z 1638.22 2016-09-10T12:13:04Z 1637.74 2016-09-10T12:13:13Z 1637.26 2016-09-10T12:13:22Z 1636.3 2016-09-10T12:13:29Z 1635.34 2016-09-10T12:13:37Z 1634.86 2016-09-10T12:13:43Z 1633.9 2016-09-10T12:13:51Z 1632.94 2016-09-10T12:14:00Z 1632.46 2016-09-10T12:14:09Z 1631.01 2016-09-10T12:14:18Z 1630.05 2016-09-10T12:14:25Z 1629.57 2016-09-10T12:14:32Z 1628.61 2016-09-10T12:14:41Z 1627.65 2016-09-10T12:14:50Z 1626.69 2016-09-10T12:14:57Z 1626.21 2016-09-10T12:15:05Z 1625.73 2016-09-10T12:15:11Z 1624.77 2016-09-10T12:15:19Z 1623.8 2016-09-10T12:15:25Z 1623.32 2016-09-10T12:15:31Z 1622.36 2016-09-10T12:15:37Z 1620.44 2016-09-10T12:15:46Z 1620.44 2016-09-10T12:15:53Z 1619 2016-09-10T12:15:59Z 1616.59 2016-09-10T12:16:07Z 1616.11 2016-09-10T12:16:08Z 1614.19 2016-09-10T12:16:14Z 1612.27 2016-09-10T12:16:23Z 1612.27 2016-09-10T12:16:30Z 1612.27 2016-09-10T12:16:32Z 1610.83 2016-09-10T12:16:39Z 1609.86 2016-09-10T12:16:46Z 1609.38 2016-09-10T12:16:53Z 1608.9 2016-09-10T12:17:00Z 1608.9 2016-09-10T12:17:06Z 1609.38 2016-09-10T12:17:12Z 1607.94 2016-09-10T12:17:19Z 1606.98 2016-09-10T12:17:25Z 1606.02 2016-09-10T12:17:30Z 1605.54 2016-09-10T12:17:36Z 1604.1 2016-09-10T12:17:46Z 1603.14 2016-09-10T12:17:54Z 1601.21 2016-09-10T12:18:02Z 1600.25 2016-09-10T12:18:09Z 1597.85 2016-09-10T12:18:17Z 1596.89 2016-09-10T12:18:25Z 1594.96 2016-09-10T12:18:32Z 1594 2016-09-10T12:18:40Z 1592.56 2016-09-10T12:18:48Z 1591.12 2016-09-10T12:18:54Z 1590.64 2016-09-10T12:19:01Z 1589.68 2016-09-10T12:19:09Z 1588.24 2016-09-10T12:19:15Z 1587.75 2016-09-10T12:19:23Z 1586.79 2016-09-10T12:19:31Z 1586.31 2016-09-10T12:19:38Z 1584.87 2016-09-10T12:19:47Z 1583.91 2016-09-10T12:19:55Z 1582.95 2016-09-10T12:20:02Z 1581.51 2016-09-10T12:20:10Z 1581.03 2016-09-10T12:20:19Z 1580.06 2016-09-10T12:20:26Z 1579.1 2016-09-10T12:20:32Z 1578.14 2016-09-10T12:20:41Z 1577.18 2016-09-10T12:20:49Z 1575.74 2016-09-10T12:20:55Z 1574.78 2016-09-10T12:21:02Z 1573.82 2016-09-10T12:21:08Z 1572.85 2016-09-10T12:21:15Z 1571.41 2016-09-10T12:21:24Z 1570.45 2016-09-10T12:21:31Z 1569.49 2016-09-10T12:21:40Z 1568.53 2016-09-10T12:21:47Z 1567.09 2016-09-10T12:21:54Z 1566.61 2016-09-10T12:22:00Z 1565.16 2016-09-10T12:22:09Z 1563.72 2016-09-10T12:22:15Z 1563.24 2016-09-10T12:22:20Z 1561.8 2016-09-10T12:22:27Z 1560.84 2016-09-10T12:22:36Z 1559.88 2016-09-10T12:22:43Z 1558.43 2016-09-10T12:22:50Z 1558.43 2016-09-10T12:22:51Z 1557.47 2016-09-10T12:22:59Z 1556.03 2016-09-10T12:23:06Z 1555.07 2016-09-10T12:23:14Z 1554.11 2016-09-10T12:23:22Z 1552.67 2016-09-10T12:23:30Z 1551.71 2016-09-10T12:23:37Z 1550.74 2016-09-10T12:23:44Z 1549.78 2016-09-10T12:23:52Z 1548.82 2016-09-10T12:23:59Z 1547.38 2016-09-10T12:24:06Z 1545.94 2016-09-10T12:24:12Z 1544.98 2016-09-10T12:24:19Z 1543.05 2016-09-10T12:24:27Z 1542.09 2016-09-10T12:24:34Z 1541.13 2016-09-10T12:24:40Z 1540.17 2016-09-10T12:24:48Z 1539.69 2016-09-10T12:24:54Z 1538.25 2016-09-10T12:25:01Z 1537.29 2016-09-10T12:25:08Z 1536.32 2016-09-10T12:25:15Z 1535.36 2016-09-10T12:25:22Z 1534.4 2016-09-10T12:25:28Z 1533.44 2016-09-10T12:25:34Z 1532.48 2016-09-10T12:25:42Z 1532 2016-09-10T12:25:50Z 1531.52 2016-09-10T12:25:59Z 1531.04 2016-09-10T12:26:06Z 1530.56 2016-09-10T12:26:18Z 1528.63 2016-09-10T12:26:26Z 1528.15 2016-09-10T12:26:33Z 1527.19 2016-09-10T12:26:39Z 1525.75 2016-09-10T12:26:46Z 1524.79 2016-09-10T12:26:53Z 1523.83 2016-09-10T12:27:00Z 1521.9 2016-09-10T12:27:09Z 1520.94 2016-09-10T12:27:16Z 1519.98 2016-09-10T12:27:24Z 1518.06 2016-09-10T12:27:31Z 1517.1 2016-09-10T12:27:39Z 1515.66 2016-09-10T12:27:45Z 1514.21 2016-09-10T12:27:52Z 1512.77 2016-09-10T12:27:59Z 1511.81 2016-09-10T12:28:05Z 1511.81 2016-09-10T12:28:18Z 1511.81 2016-09-10T12:28:30Z 1510.37 2016-09-10T12:28:37Z 1508.93 2016-09-10T12:28:44Z 1507.48 2016-09-10T12:28:51Z 1506.52 2016-09-10T12:28:59Z 1504.6 2016-09-10T12:29:06Z 1503.64 2016-09-10T12:29:12Z 1502.2 2016-09-10T12:29:18Z 1500.76 2016-09-10T12:29:26Z 1499.31 2016-09-10T12:29:33Z 1498.35 2016-09-10T12:29:40Z 1497.39 2016-09-10T12:29:48Z 1495.95 2016-09-10T12:29:56Z 1495.47 2016-09-10T12:30:00Z 1493.55 2016-09-10T12:30:09Z 1493.06 2016-09-10T12:30:14Z 1491.62 2016-09-10T12:30:22Z 1491.62 2016-09-10T12:30:23Z 1490.18 2016-09-10T12:30:32Z 1490.18 2016-09-10T12:30:38Z 1489.7 2016-09-10T12:30:43Z 1489.7 2016-09-10T12:30:45Z 1489.22 2016-09-10T12:30:53Z 1488.74 2016-09-10T12:30:59Z 1488.26 2016-09-10T12:31:06Z 1488.74 2016-09-10T12:31:08Z 1488.26 2016-09-10T12:31:10Z 1487.3 2016-09-10T12:31:18Z 1487.3 2016-09-10T12:31:25Z 1487.3 2016-09-10T12:31:32Z 1487.3 2016-09-10T12:31:44Z 1486.82 2016-09-10T12:31:53Z 1486.34 2016-09-10T12:32:02Z 1486.82 2016-09-10T12:32:21Z 1486.34 2016-09-10T12:32:30Z 1485.85 2016-09-10T12:32:37Z 1485.37 2016-09-10T12:32:45Z 1485.37 2016-09-10T12:32:51Z 1484.89 2016-09-10T12:33:06Z 1484.41 2016-09-10T12:33:14Z 1483.45 2016-09-10T12:33:21Z 1482.49 2016-09-10T12:33:28Z 1481.05 2016-09-10T12:33:35Z 1480.09 2016-09-10T12:33:41Z 1479.13 2016-09-10T12:33:47Z 1477.68 2016-09-10T12:33:54Z 1476.72 2016-09-10T12:34:01Z 1475.76 2016-09-10T12:34:09Z 1475.76 2016-09-10T12:34:19Z 1475.76 2016-09-10T12:34:34Z 1475.76 2016-09-10T12:34:48Z 1475.76 2016-09-10T12:35:06Z 1475.76 2016-09-10T12:35:26Z 1475.76 2016-09-10T12:35:43Z 1475.28 2016-09-10T12:36:00Z 1475.28 2016-09-10T12:36:13Z 1475.28 2016-09-10T12:36:26Z 1475.28 2016-09-10T12:36:41Z 1475.28 2016-09-10T12:36:59Z 1475.28 2016-09-10T12:37:14Z 1475.28 2016-09-10T12:37:32Z 1474.8 2016-09-10T12:37:40Z 1474.32 2016-09-10T12:37:46Z 1473.36 2016-09-10T12:37:53Z 1473.36 2016-09-10T12:38:00Z 1471.92 2016-09-10T12:38:09Z 1470.95 2016-09-10T12:38:17Z 1470.47 2016-09-10T12:38:18Z 1469.51 2016-09-10T12:38:24Z 1468.55 2016-09-10T12:38:31Z 1468.07 2016-09-10T12:38:39Z 1466.63 2016-09-10T12:38:47Z 1466.15 2016-09-10T12:38:53Z 1465.19 2016-09-10T12:39:01Z 1464.23 2016-09-10T12:39:07Z 1463.26 2016-09-10T12:39:13Z 1461.82 2016-09-10T12:39:20Z 1460.38 2016-09-10T12:39:28Z 1459.42 2016-09-10T12:39:34Z 1458.46 2016-09-10T12:39:41Z 1457.98 2016-09-10T12:39:43Z 1457.02 2016-09-10T12:39:52Z 1455.57 2016-09-10T12:39:59Z 1454.61 2016-09-10T12:40:06Z 1453.65 2016-09-10T12:40:13Z 1452.69 2016-09-10T12:40:19Z 1451.73 2016-09-10T12:40:27Z 1450.77 2016-09-10T12:40:34Z 1449.81 2016-09-10T12:40:40Z 1449.32 2016-09-10T12:40:46Z 1447.88 2016-09-10T12:40:54Z 1446.44 2016-09-10T12:41:01Z 1445.48 2016-09-10T12:41:09Z 1444.52 2016-09-10T12:41:17Z 1444.04 2016-09-10T12:41:23Z 1442.6 2016-09-10T12:41:29Z 1441.15 2016-09-10T12:41:38Z 1439.71 2016-09-10T12:41:45Z 1438.27 2016-09-10T12:41:52Z 1436.83 2016-09-10T12:41:59Z 1435.87 2016-09-10T12:42:05Z 1434.91 2016-09-10T12:42:11Z 1433.94 2016-09-10T12:42:20Z 1433.46 2016-09-10T12:42:28Z 1432.5 2016-09-10T12:42:33Z 1431.54 2016-09-10T12:42:40Z 1430.1 2016-09-10T12:42:47Z 1429.14 2016-09-10T12:42:53Z 1427.7 2016-09-10T12:43:00Z 1426.73 2016-09-10T12:43:07Z 1425.77 2016-09-10T12:43:14Z 1424.81 2016-09-10T12:43:21Z 1423.85 2016-09-10T12:43:29Z 1422.41 2016-09-10T12:43:36Z 1421.93 2016-09-10T12:43:41Z 1420.97 2016-09-10T12:43:47Z 1420 2016-09-10T12:43:54Z 1418.56 2016-09-10T12:44:02Z 1417.12 2016-09-10T12:44:09Z 1415.68 2016-09-10T12:44:17Z 1415.2 2016-09-10T12:44:21Z 1414.24 2016-09-10T12:44:28Z 1413.28 2016-09-10T12:44:34Z 1411.83 2016-09-10T12:44:42Z 1411.83 2016-09-10T12:44:56Z 1411.35 2016-09-10T12:45:09Z 1410.39 2016-09-10T12:45:15Z 1409.91 2016-09-10T12:45:17Z 1408.47 2016-09-10T12:45:24Z 1407.03 2016-09-10T12:45:31Z 1405.58 2016-09-10T12:45:38Z 1404.14 2016-09-10T12:45:45Z 1403.18 2016-09-10T12:45:52Z 1402.22 2016-09-10T12:45:57Z 1401.74 2016-09-10T12:46:02Z 1400.3 2016-09-10T12:46:09Z 1399.34 2016-09-10T12:46:15Z 1398.37 2016-09-10T12:46:20Z 1396.93 2016-09-10T12:46:28Z 1396.45 2016-09-10T12:46:35Z 1396.45 2016-09-10T12:46:36Z 1395.97 2016-09-10T12:46:43Z 1395.97 2016-09-10T12:46:50Z 1395.97 2016-09-10T12:47:03Z 1395.97 2016-09-10T12:47:12Z 1395.97 2016-09-10T12:47:20Z 1395.97 2016-09-10T12:47:34Z 1395.97 2016-09-10T12:47:47Z 1395.49 2016-09-10T12:48:02Z 1395.49 2016-09-10T12:48:10Z 1395.49 2016-09-10T12:48:21Z 1395.49 2016-09-10T12:48:31Z 1395.49 2016-09-10T12:48:41Z 1395.49 2016-09-10T12:48:53Z 1395.49 2016-09-10T12:49:02Z 1395.49 2016-09-10T12:49:10Z 1395.01 2016-09-10T12:49:22Z 1395.49 2016-09-10T12:49:35Z 1395.49 2016-09-10T12:49:44Z 1395.49 2016-09-10T12:49:58Z 1395.49 2016-09-10T12:50:07Z 1394.05 2016-09-10T12:50:20Z 1396.45 2016-09-10T12:50:30Z 1395.49 2016-09-10T12:50:39Z