La lieutenante 529.09 51.8 7.34 -8.05 0.37 70.3 356.29 495.92 248.87 982.59 812.91 73.5 129.9 6.13 283.95 5.65 212.09 84 -0.11 404.12 -0.11 232.28 306.3 567.78 16.95 71.74 859.78 13.1 347.16 374.56 144.08 16.71 376 398.35 -0.11 -1.8 255.35 434.64 -0.11 110.2 2.05 82.32 69.1 348.12 6.61 16.23 -0.11 233.96 213.78 250 70.3 444.73 5.41 1.09 -0.11 59.49 364.5 45.07 2369.04 2121.98 242.38 23.44 106.11 -0.11 -0.11 -0.11 67.9 11.9 13.34 52.52 271.22 337.55 181.09 -0.11 212.34 -0.11 13.58 -0.11 573.07 1416.14 449.06 1355.09 38.4 290.2 55.16 -0.11 -0.11 101.06 -0.11 14.31 9.74 72.7 -0.11 -0.11 295.01 309.91 29.21 375.76 226.27 2.77 -0.11 412.77 417.09 104.43 40.02 1563.7 1626.42 464.92 278.91 19.59 59.97 -0.11 -0.11 321.92 29.45 47 -0.11 1901.12 63.09 -0.11 6.87 2016-05-15T11:24:08Z 5.91 2016-05-15T11:24:19Z 5.91 2016-05-15T11:24:20Z 5.91 2016-05-15T11:24:27Z 5.91 2016-05-15T11:24:37Z 7.83 2016-05-15T11:24:47Z 8.31 2016-05-15T11:24:48Z 8.79 2016-05-15T11:24:49Z 9.27 2016-05-15T11:24:50Z 9.75 2016-05-15T11:24:51Z 10.23 2016-05-15T11:24:52Z 12.15 2016-05-15T11:24:55Z 12.63 2016-05-15T11:24:56Z 16 2016-05-15T11:25:03Z 18.88 2016-05-15T11:25:12Z 19.84 2016-05-15T11:25:19Z 21.29 2016-05-15T11:25:23Z 21.77 2016-05-15T11:25:24Z 22.25 2016-05-15T11:25:25Z 22.73 2016-05-15T11:25:26Z 23.21 2016-05-15T11:25:27Z 23.69 2016-05-15T11:25:28Z 24.65 2016-05-15T11:25:29Z 26.09 2016-05-15T11:25:32Z 26.57 2016-05-15T11:25:33Z 29.94 2016-05-15T11:25:43Z 33.3 2016-05-15T11:25:51Z 36.19 2016-05-15T11:26:04Z 38.11 2016-05-15T11:26:18Z 38.11 2016-05-15T11:26:25Z 38.11 2016-05-15T11:26:29Z 38.11 2016-05-15T11:26:30Z 37.63 2016-05-15T11:26:31Z 36.67 2016-05-15T11:26:32Z 36.19 2016-05-15T11:26:33Z 36.19 2016-05-15T11:26:34Z 36.19 2016-05-15T11:26:35Z 36.19 2016-05-15T11:26:36Z 34.26 2016-05-15T11:26:47Z 29.94 2016-05-15T11:26:52Z 28.5 2016-05-15T11:26:56Z 28.5 2016-05-15T11:26:57Z 28.02 2016-05-15T11:27:00Z 28.02 2016-05-15T11:27:01Z 27.53 2016-05-15T11:27:02Z 26.57 2016-05-15T11:27:03Z 25.61 2016-05-15T11:27:04Z 24.65 2016-05-15T11:27:05Z 24.17 2016-05-15T11:27:06Z 23.69 2016-05-15T11:27:07Z 23.69 2016-05-15T11:27:08Z 23.21 2016-05-15T11:27:09Z 22.73 2016-05-15T11:27:10Z 22.25 2016-05-15T11:27:11Z 21.77 2016-05-15T11:27:12Z 19.36 2016-05-15T11:27:19Z 17.44 2016-05-15T11:27:32Z 16.48 2016-05-15T11:27:45Z 15.52 2016-05-15T11:27:56Z 15.52 2016-05-15T11:28:08Z 16 2016-05-15T11:28:14Z 16 2016-05-15T11:28:15Z 16 2016-05-15T11:28:16Z 16 2016-05-15T11:28:20Z 16 2016-05-15T11:28:24Z 16 2016-05-15T11:28:25Z 16 2016-05-15T11:28:26Z 15.52 2016-05-15T11:28:28Z 15.52 2016-05-15T11:28:29Z 14.56 2016-05-15T11:28:35Z 14.08 2016-05-15T11:28:43Z 13.12 2016-05-15T11:28:52Z 12.63 2016-05-15T11:28:56Z 12.63 2016-05-15T11:28:57Z 12.63 2016-05-15T11:29:05Z 12.63 2016-05-15T11:29:14Z 12.15 2016-05-15T11:29:26Z 13.12 2016-05-15T11:29:35Z 14.08 2016-05-15T11:29:45Z 14.08 2016-05-15T11:30:02Z 16 2016-05-15T11:30:09Z 16.96 2016-05-15T11:30:17Z 19.36 2016-05-15T11:30:30Z 19.36 2016-05-15T11:30:43Z 19.36 2016-05-15T11:30:44Z 19.36 2016-05-15T11:30:45Z 21.29 2016-05-15T11:30:52Z 22.73 2016-05-15T11:30:59Z 22.73 2016-05-15T11:31:00Z 22.73 2016-05-15T11:31:01Z 24.17 2016-05-15T11:31:13Z 26.57 2016-05-15T11:31:24Z 28.98 2016-05-15T11:31:41Z 28.02 2016-05-15T11:31:52Z 26.57 2016-05-15T11:32:04Z 25.61 2016-05-15T11:32:12Z 25.13 2016-05-15T11:32:13Z 24.65 2016-05-15T11:32:14Z 21.77 2016-05-15T11:32:24Z 19.36 2016-05-15T11:32:34Z 18.4 2016-05-15T11:32:46Z 16.48 2016-05-15T11:32:59Z 15.52 2016-05-15T11:33:04Z 15.52 2016-05-15T11:33:05Z 15.52 2016-05-15T11:33:06Z 15.04 2016-05-15T11:33:07Z 15.04 2016-05-15T11:33:08Z 15.04 2016-05-15T11:33:09Z 13.6 2016-05-15T11:33:15Z 13.6 2016-05-15T11:33:16Z 13.6 2016-05-15T11:33:17Z 13.6 2016-05-15T11:33:18Z 13.6 2016-05-15T11:33:19Z 13.6 2016-05-15T11:33:20Z 13.6 2016-05-15T11:33:21Z 13.6 2016-05-15T11:33:22Z 13.6 2016-05-15T11:33:23Z 13.12 2016-05-15T11:33:25Z 13.12 2016-05-15T11:33:26Z 13.12 2016-05-15T11:33:27Z 13.12 2016-05-15T11:33:28Z 13.12 2016-05-15T11:33:29Z 13.12 2016-05-15T11:33:30Z 13.12 2016-05-15T11:33:31Z 13.6 2016-05-15T11:33:32Z 13.6 2016-05-15T11:33:33Z 13.6 2016-05-15T11:33:35Z 13.6 2016-05-15T11:33:36Z 13.6 2016-05-15T11:33:37Z 13.6 2016-05-15T11:33:38Z 13.6 2016-05-15T11:33:39Z 13.6 2016-05-15T11:33:40Z 13.6 2016-05-15T11:33:48Z 13.6 2016-05-15T11:33:55Z 13.6 2016-05-15T11:33:56Z 13.6 2016-05-15T11:33:57Z 13.6 2016-05-15T11:33:58Z 13.6 2016-05-15T11:33:59Z 13.6 2016-05-15T11:34:00Z 13.6 2016-05-15T11:34:01Z 13.6 2016-05-15T11:34:02Z 13.6 2016-05-15T11:34:03Z 13.6 2016-05-15T11:34:04Z 13.6 2016-05-15T11:34:05Z 13.6 2016-05-15T11:34:06Z 14.08 2016-05-15T11:34:07Z 14.08 2016-05-15T11:34:08Z 14.08 2016-05-15T11:34:09Z 14.08 2016-05-15T11:34:10Z 14.08 2016-05-15T11:34:11Z 13.6 2016-05-15T11:34:12Z 13.6 2016-05-15T11:34:13Z 13.12 2016-05-15T11:34:14Z 13.12 2016-05-15T11:34:15Z 12.63 2016-05-15T11:34:16Z 12.63 2016-05-15T11:34:17Z 12.15 2016-05-15T11:34:18Z 12.15 2016-05-15T11:34:19Z 12.15 2016-05-15T11:34:20Z 12.15 2016-05-15T11:34:21Z 12.15 2016-05-15T11:34:22Z 12.15 2016-05-15T11:34:24Z 12.15 2016-05-15T11:34:25Z 12.15 2016-05-15T11:34:26Z 11.67 2016-05-15T11:34:27Z 11.67 2016-05-15T11:34:28Z 11.67 2016-05-15T11:34:29Z 11.19 2016-05-15T11:34:32Z 11.19 2016-05-15T11:34:33Z 11.19 2016-05-15T11:34:34Z 11.19 2016-05-15T11:34:35Z 11.19 2016-05-15T11:34:36Z 11.19 2016-05-15T11:34:37Z 11.19 2016-05-15T11:34:38Z 11.19 2016-05-15T11:34:39Z 11.19 2016-05-15T11:34:40Z 11.19 2016-05-15T11:34:41Z 11.67 2016-05-15T11:34:42Z 11.67 2016-05-15T11:34:43Z 11.67 2016-05-15T11:34:48Z 12.15 2016-05-15T11:34:49Z 12.15 2016-05-15T11:34:50Z 12.15 2016-05-15T11:34:51Z 11.67 2016-05-15T11:34:52Z 11.67 2016-05-15T11:34:53Z 11.19 2016-05-15T11:34:54Z 10.71 2016-05-15T11:35:03Z 10.23 2016-05-15T11:35:12Z 10.71 2016-05-15T11:35:23Z 10.71 2016-05-15T11:35:28Z 11.19 2016-05-15T11:35:29Z 11.19 2016-05-15T11:35:30Z 11.67 2016-05-15T11:35:35Z 11.67 2016-05-15T11:35:36Z 12.15 2016-05-15T11:35:37Z 12.15 2016-05-15T11:35:38Z 12.63 2016-05-15T11:35:39Z 12.63 2016-05-15T11:35:40Z 13.12 2016-05-15T11:35:41Z 13.12 2016-05-15T11:35:42Z 13.12 2016-05-15T11:35:43Z 14.08 2016-05-15T11:35:51Z 14.08 2016-05-15T11:35:52Z 14.08 2016-05-15T11:35:53Z 14.08 2016-05-15T11:35:54Z 14.08 2016-05-15T11:35:55Z 14.08 2016-05-15T11:35:56Z 14.08 2016-05-15T11:35:57Z 14.08 2016-05-15T11:35:58Z 14.08 2016-05-15T11:35:59Z 14.56 2016-05-15T11:36:00Z 14.56 2016-05-15T11:36:01Z 14.56 2016-05-15T11:36:02Z 15.04 2016-05-15T11:36:03Z 15.04 2016-05-15T11:36:04Z 15.04 2016-05-15T11:36:05Z 15.04 2016-05-15T11:36:06Z 15.04 2016-05-15T11:36:07Z 15.04 2016-05-15T11:36:12Z 15.52 2016-05-15T11:36:13Z 15.52 2016-05-15T11:36:14Z 16 2016-05-15T11:36:15Z 16.48 2016-05-15T11:36:16Z 16.96 2016-05-15T11:36:17Z 18.4 2016-05-15T11:36:19Z 19.36 2016-05-15T11:36:20Z 19.84 2016-05-15T11:36:21Z 26.57 2016-05-15T11:36:32Z 31.86 2016-05-15T11:36:43Z 32.34 2016-05-15T11:36:44Z 32.82 2016-05-15T11:36:45Z 35.71 2016-05-15T11:36:53Z 35.71 2016-05-15T11:36:54Z 36.19 2016-05-15T11:36:55Z 36.19 2016-05-15T11:36:56Z 36.67 2016-05-15T11:36:57Z 36.67 2016-05-15T11:36:58Z 36.19 2016-05-15T11:36:59Z 36.19 2016-05-15T11:37:00Z 36.67 2016-05-15T11:37:01Z 36.19 2016-05-15T11:37:02Z 36.19 2016-05-15T11:37:04Z 36.19 2016-05-15T11:37:05Z 35.71 2016-05-15T11:37:06Z 35.71 2016-05-15T11:37:07Z 35.71 2016-05-15T11:37:08Z 36.19 2016-05-15T11:37:09Z 36.19 2016-05-15T11:37:10Z 35.71 2016-05-15T11:37:11Z 35.71 2016-05-15T11:37:12Z 35.71 2016-05-15T11:37:17Z 35.71 2016-05-15T11:37:18Z 35.71 2016-05-15T11:37:19Z 35.71 2016-05-15T11:37:20Z 35.71 2016-05-15T11:37:21Z 35.23 2016-05-15T11:37:22Z 35.23 2016-05-15T11:37:23Z 34.74 2016-05-15T11:37:24Z 34.26 2016-05-15T11:37:29Z 34.26 2016-05-15T11:37:30Z 34.26 2016-05-15T11:37:31Z 34.26 2016-05-15T11:37:32Z 34.26 2016-05-15T11:37:33Z 34.26 2016-05-15T11:37:34Z 34.26 2016-05-15T11:37:35Z 34.26 2016-05-15T11:37:36Z 34.26 2016-05-15T11:37:37Z 33.78 2016-05-15T11:37:38Z 33.3 2016-05-15T11:37:39Z 33.3 2016-05-15T11:37:40Z 33.3 2016-05-15T11:37:41Z 33.3 2016-05-15T11:37:42Z 33.3 2016-05-15T11:37:43Z 33.3 2016-05-15T11:37:44Z 31.38 2016-05-15T11:37:57Z 30.9 2016-05-15T11:38:12Z 27.53 2016-05-15T11:38:27Z 26.57 2016-05-15T11:38:31Z 23.69 2016-05-15T11:38:42Z 22.73 2016-05-15T11:38:45Z 22.25 2016-05-15T11:38:46Z 16 2016-05-15T11:39:01Z 14.56 2016-05-15T11:39:05Z 14.08 2016-05-15T11:39:06Z 14.08 2016-05-15T11:39:07Z 13.6 2016-05-15T11:39:08Z 13.12 2016-05-15T11:39:09Z 12.63 2016-05-15T11:39:10Z 7.83 2016-05-15T11:39:23Z 5.42 2016-05-15T11:39:34Z 4.94 2016-05-15T11:39:36Z 4.94 2016-05-15T11:39:37Z 4.94 2016-05-15T11:39:38Z 4.46 2016-05-15T11:39:39Z 4.46 2016-05-15T11:39:40Z 3.98 2016-05-15T11:39:41Z 3.02 2016-05-15T11:39:44Z -1.79 2016-05-15T11:39:56Z -4.19 2016-05-15T11:40:08Z -4.67 2016-05-15T11:40:17Z -6.11 2016-05-15T11:40:29Z -6.11 2016-05-15T11:40:39Z -6.11 2016-05-15T11:40:43Z -6.59 2016-05-15T11:40:44Z -6.59 2016-05-15T11:40:45Z -9 2016-05-15T11:40:57Z -8.51 2016-05-15T11:41:05Z -8.03 2016-05-15T11:41:08Z -7.55 2016-05-15T11:41:09Z -7.55 2016-05-15T11:41:17Z -7.55 2016-05-15T11:41:25Z -7.55 2016-05-15T11:41:31Z -8.51 2016-05-15T11:41:37Z -9.96 2016-05-15T11:41:48Z -8.03 2016-05-15T11:42:02Z -5.63 2016-05-15T11:42:13Z -5.15 2016-05-15T11:42:16Z -5.15 2016-05-15T11:42:23Z -5.15 2016-05-15T11:42:34Z -4.19 2016-05-15T11:42:45Z -2.75 2016-05-15T11:42:55Z -2.75 2016-05-15T11:42:58Z -2.75 2016-05-15T11:42:59Z -2.27 2016-05-15T11:43:00Z -2.27 2016-05-15T11:43:01Z -2.27 2016-05-15T11:43:02Z -2.27 2016-05-15T11:43:03Z -2.27 2016-05-15T11:43:04Z -2.27 2016-05-15T11:43:05Z -2.27 2016-05-15T11:43:11Z -0.82 2016-05-15T11:43:21Z 1.58 2016-05-15T11:43:34Z 2.54 2016-05-15T11:43:43Z 3.98 2016-05-15T11:43:51Z 4.46 2016-05-15T11:44:02Z 4.94 2016-05-15T11:44:08Z 5.42 2016-05-15T11:44:16Z 7.35 2016-05-15T11:44:29Z 7.35 2016-05-15T11:44:37Z 6.87 2016-05-15T11:44:38Z 6.39 2016-05-15T11:44:41Z 5.91 2016-05-15T11:44:42Z 5.42 2016-05-15T11:44:43Z 4.94 2016-05-15T11:44:44Z 4.46 2016-05-15T11:44:45Z 4.46 2016-05-15T11:44:46Z 3.98 2016-05-15T11:44:47Z 4.46 2016-05-15T11:44:48Z 3.98 2016-05-15T11:44:49Z 3.98 2016-05-15T11:44:50Z 3.98 2016-05-15T11:44:51Z 3.98 2016-05-15T11:44:52Z 4.46 2016-05-15T11:45:04Z 4.94 2016-05-15T11:45:13Z 4.46 2016-05-15T11:45:25Z 3.5 2016-05-15T11:45:40Z 3.5 2016-05-15T11:45:53Z 3.98 2016-05-15T11:46:06Z 4.94 2016-05-15T11:46:18Z 4.94 2016-05-15T11:46:27Z 4.94 2016-05-15T11:46:28Z 4.94 2016-05-15T11:46:30Z 4.94 2016-05-15T11:46:31Z 4.94 2016-05-15T11:46:32Z 4.94 2016-05-15T11:46:33Z 4.94 2016-05-15T11:46:34Z 4.94 2016-05-15T11:46:35Z 4.94 2016-05-15T11:46:39Z 5.42 2016-05-15T11:46:40Z 5.42 2016-05-15T11:46:41Z 5.91 2016-05-15T11:46:42Z 5.91 2016-05-15T11:46:43Z 6.39 2016-05-15T11:46:44Z 8.31 2016-05-15T11:46:53Z 8.31 2016-05-15T11:46:54Z 7.83 2016-05-15T11:47:01Z 8.31 2016-05-15T11:47:11Z 8.79 2016-05-15T11:47:15Z 8.79 2016-05-15T11:47:16Z 9.27 2016-05-15T11:47:17Z 9.27 2016-05-15T11:47:19Z 9.27 2016-05-15T11:47:20Z 9.75 2016-05-15T11:47:21Z 9.75 2016-05-15T11:47:22Z 9.75 2016-05-15T11:47:23Z 10.23 2016-05-15T11:47:24Z 11.67 2016-05-15T11:47:32Z 11.67 2016-05-15T11:47:33Z 12.15 2016-05-15T11:47:34Z 11.67 2016-05-15T11:47:35Z 11.67 2016-05-15T11:47:36Z 12.15 2016-05-15T11:47:40Z 12.15 2016-05-15T11:47:48Z 13.6 2016-05-15T11:47:59Z 15.04 2016-05-15T11:48:07Z 14.56 2016-05-15T11:48:08Z 14.56 2016-05-15T11:48:09Z 14.08 2016-05-15T11:48:14Z 14.08 2016-05-15T11:48:15Z 13.6 2016-05-15T11:48:16Z 14.56 2016-05-15T11:48:28Z 13.12 2016-05-15T11:48:39Z 13.6 2016-05-15T11:48:42Z 13.6 2016-05-15T11:48:43Z 13.12 2016-05-15T11:48:55Z 13.12 2016-05-15T11:48:57Z 13.12 2016-05-15T11:48:58Z 12.63 2016-05-15T11:49:05Z 14.08 2016-05-15T11:49:13Z 14.08 2016-05-15T11:49:14Z 14.56 2016-05-15T11:49:15Z 14.56 2016-05-15T11:49:16Z 14.56 2016-05-15T11:49:17Z 15.52 2016-05-15T11:49:31Z 11.67 2016-05-15T11:49:37Z 9.75 2016-05-15T11:49:47Z 9.27 2016-05-15T11:49:56Z 9.27 2016-05-15T11:49:58Z 7.83 2016-05-15T11:50:06Z 7.83 2016-05-15T11:50:07Z 7.83 2016-05-15T11:50:08Z 7.83 2016-05-15T11:50:09Z 7.83 2016-05-15T11:50:10Z 7.83 2016-05-15T11:50:11Z 7.83 2016-05-15T11:50:12Z 7.83 2016-05-15T11:50:17Z 7.83 2016-05-15T11:50:18Z 7.83 2016-05-15T11:50:28Z 7.83 2016-05-15T11:50:29Z 7.83 2016-05-15T11:50:30Z 7.83 2016-05-15T11:50:31Z 8.31 2016-05-15T11:50:35Z 8.79 2016-05-15T11:50:36Z 8.79 2016-05-15T11:50:38Z 9.27 2016-05-15T11:50:46Z 9.27 2016-05-15T11:50:47Z 9.27 2016-05-15T11:50:48Z 9.75 2016-05-15T11:50:57Z 9.75 2016-05-15T11:50:58Z 9.75 2016-05-15T11:50:59Z 9.75 2016-05-15T11:51:00Z 9.75 2016-05-15T11:51:01Z 9.75 2016-05-15T11:51:02Z 7.83 2016-05-15T11:51:14Z 5.91 2016-05-15T11:51:26Z 4.94 2016-05-15T11:51:27Z 1.58 2016-05-15T11:51:37Z 3.02 2016-05-15T11:51:50Z 4.94 2016-05-15T11:52:05Z 4.94 2016-05-15T11:52:06Z 4.94 2016-05-15T11:52:07Z 4.94 2016-05-15T11:52:10Z 5.42 2016-05-15T11:52:11Z 5.42 2016-05-15T11:52:12Z 5.42 2016-05-15T11:52:13Z 5.42 2016-05-15T11:52:14Z 5.42 2016-05-15T11:52:16Z 5.42 2016-05-15T11:52:17Z 5.91 2016-05-15T11:52:18Z 5.42 2016-05-15T11:52:19Z 5.42 2016-05-15T11:52:20Z 6.39 2016-05-15T11:52:28Z 7.35 2016-05-15T11:52:42Z 6.87 2016-05-15T11:52:53Z 6.39 2016-05-15T11:53:04Z 6.87 2016-05-15T11:53:16Z 6.39 2016-05-15T11:53:17Z 6.39 2016-05-15T11:53:18Z 6.87 2016-05-15T11:53:30Z 8.31 2016-05-15T11:53:41Z 10.71 2016-05-15T11:53:51Z 11.19 2016-05-15T11:53:52Z 11.67 2016-05-15T11:53:53Z 12.15 2016-05-15T11:53:54Z 12.15 2016-05-15T11:53:55Z 12.63 2016-05-15T11:53:56Z 13.12 2016-05-15T11:53:57Z 13.12 2016-05-15T11:53:58Z 13.6 2016-05-15T11:53:59Z 14.08 2016-05-15T11:54:00Z 16.96 2016-05-15T11:54:09Z 18.4 2016-05-15T11:54:18Z 18.4 2016-05-15T11:54:20Z 21.29 2016-05-15T11:54:33Z 19.36 2016-05-15T11:54:44Z 18.88 2016-05-15T11:54:45Z 16.96 2016-05-15T11:54:55Z 16.48 2016-05-15T11:55:03Z 17.44 2016-05-15T11:55:15Z 17.92 2016-05-15T11:55:16Z 17.92 2016-05-15T11:55:17Z 17.92 2016-05-15T11:55:20Z 17.92 2016-05-15T11:55:21Z 17.92 2016-05-15T11:55:22Z 17.92 2016-05-15T11:55:25Z 17.92 2016-05-15T11:55:26Z 17.44 2016-05-15T11:55:27Z 16.96 2016-05-15T11:55:28Z 17.44 2016-05-15T11:55:29Z 17.44 2016-05-15T11:55:30Z 17.44 2016-05-15T11:55:31Z 17.44 2016-05-15T11:55:32Z 17.44 2016-05-15T11:55:33Z 17.92 2016-05-15T11:55:34Z 17.92 2016-05-15T11:55:35Z 17.92 2016-05-15T11:55:36Z 18.4 2016-05-15T11:55:45Z 18.4 2016-05-15T11:55:50Z 19.36 2016-05-15T11:56:00Z 19.84 2016-05-15T11:56:08Z 19.36 2016-05-15T11:56:21Z 18.88 2016-05-15T11:56:30Z 17.92 2016-05-15T11:56:42Z 18.4 2016-05-15T11:56:52Z 20.32 2016-05-15T11:56:58Z 23.21 2016-05-15T11:57:07Z 22.25 2016-05-15T11:57:16Z 18.88 2016-05-15T11:57:29Z 17.44 2016-05-15T11:57:40Z 14.56 2016-05-15T11:57:48Z 14.56 2016-05-15T11:57:49Z 14.56 2016-05-15T11:57:50Z 13.6 2016-05-15T11:57:51Z 12.63 2016-05-15T11:57:52Z 12.15 2016-05-15T11:57:53Z 11.19 2016-05-15T11:57:54Z 10.71 2016-05-15T11:57:55Z 10.23 2016-05-15T11:57:57Z 10.23 2016-05-15T11:57:58Z 10.23 2016-05-15T11:58:00Z 9.75 2016-05-15T11:58:01Z 9.75 2016-05-15T11:58:11Z 11.19 2016-05-15T11:58:24Z 12.15 2016-05-15T11:58:37Z 11.67 2016-05-15T11:58:40Z 11.19 2016-05-15T11:58:42Z 11.19 2016-05-15T11:58:43Z 11.19 2016-05-15T11:58:59Z 10.23 2016-05-15T11:59:12Z 9.75 2016-05-15T11:59:25Z 8.31 2016-05-15T11:59:36Z 8.31 2016-05-15T11:59:46Z 8.31 2016-05-15T11:59:47Z 8.31 2016-05-15T11:59:48Z 8.79 2016-05-15T11:59:49Z 8.79 2016-05-15T11:59:50Z 8.79 2016-05-15T11:59:51Z 9.75 2016-05-15T12:00:05Z 10.23 2016-05-15T12:00:16Z 10.71 2016-05-15T12:00:21Z 10.71 2016-05-15T12:00:22Z 6.39 2016-05-15T12:00:31Z 4.46 2016-05-15T12:00:36Z 3.98 2016-05-15T12:00:37Z 3.98 2016-05-15T12:00:38Z 3.5 2016-05-15T12:00:39Z 3.5 2016-05-15T12:00:40Z 3.5 2016-05-15T12:00:41Z 3.02 2016-05-15T12:00:42Z 3.02 2016-05-15T12:00:43Z 3.02 2016-05-15T12:00:44Z 2.54 2016-05-15T12:00:47Z 2.54 2016-05-15T12:00:48Z 3.02 2016-05-15T12:00:49Z 3.02 2016-05-15T12:00:50Z 3.02 2016-05-15T12:00:51Z 3.02 2016-05-15T12:00:52Z 3.5 2016-05-15T12:00:53Z 3.5 2016-05-15T12:00:54Z 3.5 2016-05-15T12:00:55Z 3.5 2016-05-15T12:00:56Z 3.02 2016-05-15T12:01:03Z 3.02 2016-05-15T12:01:12Z 3.5 2016-05-15T12:01:15Z 3.5 2016-05-15T12:01:16Z 3.98 2016-05-15T12:01:25Z 4.46 2016-05-15T12:01:31Z 4.46 2016-05-15T12:01:33Z 4.46 2016-05-15T12:01:34Z 4.46 2016-05-15T12:01:35Z 4.46 2016-05-15T12:01:36Z 4.94 2016-05-15T12:01:37Z 4.94 2016-05-15T12:01:39Z 4.94 2016-05-15T12:01:40Z 4.94 2016-05-15T12:01:41Z 4.46 2016-05-15T12:01:42Z 4.46 2016-05-15T12:01:43Z 4.46 2016-05-15T12:01:44Z 3.02 2016-05-15T12:01:54Z 2.54 2016-05-15T12:02:04Z 2.54 2016-05-15T12:02:09Z 2.54 2016-05-15T12:02:10Z 3.02 2016-05-15T12:02:11Z 3.02 2016-05-15T12:02:12Z 3.5 2016-05-15T12:02:13Z 3.5 2016-05-15T12:02:14Z 5.91 2016-05-15T12:02:21Z 10.71 2016-05-15T12:02:33Z 10.71 2016-05-15T12:02:34Z 11.19 2016-05-15T12:02:35Z 11.67 2016-05-15T12:02:40Z 11.67 2016-05-15T12:02:41Z 13.6 2016-05-15T12:02:50Z 14.56 2016-05-15T12:02:59Z 14.08 2016-05-15T12:03:03Z 14.08 2016-05-15T12:03:13Z 14.08 2016-05-15T12:03:26Z 15.04 2016-05-15T12:03:33Z 14.56 2016-05-15T12:03:34Z 14.08 2016-05-15T12:03:45Z 14.56 2016-05-15T12:03:48Z 15.04 2016-05-15T12:03:49Z 15.04 2016-05-15T12:03:50Z 15.52 2016-05-15T12:03:54Z 16 2016-05-15T12:03:55Z 16 2016-05-15T12:03:56Z 16.48 2016-05-15T12:03:57Z 16.48 2016-05-15T12:03:58Z 16.96 2016-05-15T12:03:59Z 16.48 2016-05-15T12:04:00Z 16.48 2016-05-15T12:04:01Z 16.48 2016-05-15T12:04:02Z 18.4 2016-05-15T12:04:08Z 21.29 2016-05-15T12:04:18Z 23.21 2016-05-15T12:04:37Z 25.13 2016-05-15T12:04:49Z 24.17 2016-05-15T12:04:59Z 21.29 2016-05-15T12:05:16Z 21.29 2016-05-15T12:05:29Z 22.73 2016-05-15T12:05:38Z 23.21 2016-05-15T12:05:45Z 23.69 2016-05-15T12:05:46Z 22.73 2016-05-15T12:05:56Z 22.25 2016-05-15T12:06:06Z 22.25 2016-05-15T12:06:07Z 22.25 2016-05-15T12:06:14Z 22.25 2016-05-15T12:06:15Z 22.73 2016-05-15T12:06:17Z 23.21 2016-05-15T12:06:18Z 23.69 2016-05-15T12:06:26Z 25.13 2016-05-15T12:06:33Z 25.61 2016-05-15T12:06:34Z 25.61 2016-05-15T12:06:35Z 25.13 2016-05-15T12:06:36Z 25.13 2016-05-15T12:06:37Z 25.61 2016-05-15T12:06:38Z 26.57 2016-05-15T12:06:45Z 27.53 2016-05-15T12:06:53Z 27.05 2016-05-15T12:06:54Z 26.57 2016-05-15T12:06:55Z 26.57 2016-05-15T12:06:56Z 26.09 2016-05-15T12:06:57Z 25.61 2016-05-15T12:07:01Z 25.61 2016-05-15T12:07:02Z 25.61 2016-05-15T12:07:03Z 24.65 2016-05-15T12:07:09Z 22.25 2016-05-15T12:07:17Z 21.77 2016-05-15T12:07:25Z 22.25 2016-05-15T12:07:31Z 22.25 2016-05-15T12:07:41Z 21.29 2016-05-15T12:07:49Z 21.77 2016-05-15T12:07:57Z 24.17 2016-05-15T12:08:12Z 24.17 2016-05-15T12:08:13Z 24.17 2016-05-15T12:08:20Z 25.13 2016-05-15T12:08:30Z 24.65 2016-05-15T12:08:40Z 24.65 2016-05-15T12:08:45Z 24.17 2016-05-15T12:08:53Z 24.17 2016-05-15T12:09:01Z 25.13 2016-05-15T12:09:08Z 26.09 2016-05-15T12:09:20Z 26.09 2016-05-15T12:09:34Z 27.05 2016-05-15T12:09:41Z 27.05 2016-05-15T12:09:42Z 26.09 2016-05-15T12:09:43Z 25.13 2016-05-15T12:09:44Z 24.65 2016-05-15T12:09:45Z 24.65 2016-05-15T12:09:46Z 24.65 2016-05-15T12:09:53Z 24.65 2016-05-15T12:09:54Z 24.65 2016-05-15T12:09:55Z 24.17 2016-05-15T12:09:56Z 23.21 2016-05-15T12:09:57Z 22.25 2016-05-15T12:09:58Z 21.29 2016-05-15T12:09:59Z 20.32 2016-05-15T12:10:00Z 20.32 2016-05-15T12:10:01Z 19.84 2016-05-15T12:10:02Z 19.36 2016-05-15T12:10:03Z 17.92 2016-05-15T12:10:05Z 16.96 2016-05-15T12:10:06Z 16.48 2016-05-15T12:10:07Z 16.48 2016-05-15T12:10:12Z 16 2016-05-15T12:10:13Z 11.67 2016-05-15T12:10:22Z 11.67 2016-05-15T12:10:32Z 11.67 2016-05-15T12:10:33Z 12.63 2016-05-15T12:10:44Z 13.12 2016-05-15T12:10:49Z 13.12 2016-05-15T12:10:58Z 13.12 2016-05-15T12:11:10Z 13.6 2016-05-15T12:11:18Z 14.08 2016-05-15T12:11:19Z 18.4 2016-05-15T12:11:33Z 20.81 2016-05-15T12:11:45Z 20.81 2016-05-15T12:11:46Z 20.81 2016-05-15T12:11:47Z 20.81 2016-05-15T12:11:48Z 20.81 2016-05-15T12:11:49Z 21.77 2016-05-15T12:11:54Z 22.25 2016-05-15T12:11:55Z 22.25 2016-05-15T12:11:56Z 22.73 2016-05-15T12:11:57Z 22.73 2016-05-15T12:11:58Z 23.21 2016-05-15T12:11:59Z 23.21 2016-05-15T12:12:00Z 23.69 2016-05-15T12:12:01Z 24.17 2016-05-15T12:12:02Z 24.17 2016-05-15T12:12:03Z 24.65 2016-05-15T12:12:04Z 24.65 2016-05-15T12:12:05Z 25.13 2016-05-15T12:12:06Z 26.09 2016-05-15T12:12:07Z 26.09 2016-05-15T12:12:08Z 26.09 2016-05-15T12:12:09Z 28.02 2016-05-15T12:12:15Z 30.42 2016-05-15T12:12:23Z 30.9 2016-05-15T12:12:24Z 31.38 2016-05-15T12:12:25Z 31.86 2016-05-15T12:12:26Z 31.86 2016-05-15T12:12:27Z 32.34 2016-05-15T12:12:28Z 32.82 2016-05-15T12:12:29Z 33.3 2016-05-15T12:12:30Z 35.71 2016-05-15T12:12:34Z 36.19 2016-05-15T12:12:35Z 36.67 2016-05-15T12:12:36Z 38.59 2016-05-15T12:12:40Z 39.07 2016-05-15T12:12:41Z 39.55 2016-05-15T12:12:42Z 40.51 2016-05-15T12:12:46Z 40.99 2016-05-15T12:12:48Z 41.47 2016-05-15T12:12:49Z 41.95 2016-05-15T12:12:50Z 42.44 2016-05-15T12:12:51Z 42.92 2016-05-15T12:12:52Z 43.4 2016-05-15T12:12:53Z 43.88 2016-05-15T12:12:54Z 44.36 2016-05-15T12:12:55Z 44.84 2016-05-15T12:12:56Z 45.32 2016-05-15T12:12:57Z 45.8 2016-05-15T12:12:58Z 46.28 2016-05-15T12:12:59Z 46.28 2016-05-15T12:13:00Z 46.76 2016-05-15T12:13:01Z 47.24 2016-05-15T12:13:02Z 47.72 2016-05-15T12:13:03Z 48.2 2016-05-15T12:13:04Z 48.68 2016-05-15T12:13:05Z 49.65 2016-05-15T12:13:06Z 50.13 2016-05-15T12:13:07Z 50.61 2016-05-15T12:13:08Z 51.09 2016-05-15T12:13:09Z 53.01 2016-05-15T12:13:12Z 53.97 2016-05-15T12:13:14Z 54.93 2016-05-15T12:13:15Z 55.41 2016-05-15T12:13:16Z 58.3 2016-05-15T12:13:20Z 59.26 2016-05-15T12:13:21Z 59.74 2016-05-15T12:13:22Z 60.7 2016-05-15T12:13:23Z 61.66 2016-05-15T12:13:24Z 62.62 2016-05-15T12:13:25Z 63.58 2016-05-15T12:13:26Z 64.55 2016-05-15T12:13:27Z 65.51 2016-05-15T12:13:28Z 73.2 2016-05-15T12:13:35Z 74.64 2016-05-15T12:13:36Z 76.08 2016-05-15T12:13:37Z 80.89 2016-05-15T12:13:40Z 84.25 2016-05-15T12:13:42Z 85.21 2016-05-15T12:13:43Z 86.18 2016-05-15T12:13:44Z 86.66 2016-05-15T12:13:45Z 87.62 2016-05-15T12:13:46Z 93.87 2016-05-15T12:13:51Z 94.83 2016-05-15T12:13:52Z 95.79 2016-05-15T12:13:53Z 96.75 2016-05-15T12:13:54Z 97.71 2016-05-15T12:13:55Z 99.63 2016-05-15T12:13:57Z 100.6 2016-05-15T12:13:58Z 101.08 2016-05-15T12:13:59Z 102.04 2016-05-15T12:14:00Z 103 2016-05-15T12:14:01Z 103.48 2016-05-15T12:14:02Z 104.44 2016-05-15T12:14:03Z 104.92 2016-05-15T12:14:04Z 105.4 2016-05-15T12:14:05Z 106.36 2016-05-15T12:14:06Z 107.32 2016-05-15T12:14:07Z 108.29 2016-05-15T12:14:08Z 109.73 2016-05-15T12:14:10Z 110.69 2016-05-15T12:14:11Z 112.61 2016-05-15T12:14:13Z 112.61 2016-05-15T12:14:14Z 112.61 2016-05-15T12:14:15Z 113.09 2016-05-15T12:14:16Z 114.05 2016-05-15T12:14:17Z 114.53 2016-05-15T12:14:18Z 115.98 2016-05-15T12:14:20Z 116.94 2016-05-15T12:14:21Z 117.9 2016-05-15T12:14:22Z 127.03 2016-05-15T12:14:32Z 127.03 2016-05-15T12:14:33Z 127.03 2016-05-15T12:14:34Z 127.51 2016-05-15T12:14:35Z 127.99 2016-05-15T12:14:36Z 127.51 2016-05-15T12:14:37Z 127.99 2016-05-15T12:14:38Z 128.47 2016-05-15T12:14:39Z 129.43 2016-05-15T12:14:41Z 129.43 2016-05-15T12:14:42Z 129.92 2016-05-15T12:14:43Z 129.92 2016-05-15T12:14:44Z 130.4 2016-05-15T12:14:45Z 130.4 2016-05-15T12:14:46Z 130.88 2016-05-15T12:14:47Z 131.36 2016-05-15T12:14:50Z 131.36 2016-05-15T12:14:51Z 131.36 2016-05-15T12:14:52Z 131.84 2016-05-15T12:14:53Z 132.32 2016-05-15T12:14:54Z 132.32 2016-05-15T12:14:55Z 132.8 2016-05-15T12:14:56Z 132.32 2016-05-15T12:14:57Z 132.8 2016-05-15T12:14:58Z 133.28 2016-05-15T12:14:59Z 133.76 2016-05-15T12:15:00Z 134.24 2016-05-15T12:15:01Z 134.72 2016-05-15T12:15:02Z 135.2 2016-05-15T12:15:03Z 135.68 2016-05-15T12:15:04Z 136.16 2016-05-15T12:15:05Z 136.64 2016-05-15T12:15:06Z 138.09 2016-05-15T12:15:09Z 139.53 2016-05-15T12:15:10Z 140.49 2016-05-15T12:15:11Z 141.93 2016-05-15T12:15:15Z 141.93 2016-05-15T12:15:16Z 142.41 2016-05-15T12:15:17Z 142.89 2016-05-15T12:15:18Z 143.37 2016-05-15T12:15:19Z 143.85 2016-05-15T12:15:20Z 144.34 2016-05-15T12:15:21Z 140.01 2016-05-15T12:15:33Z 140.97 2016-05-15T12:15:38Z 140.97 2016-05-15T12:15:39Z 141.45 2016-05-15T12:15:45Z 141.45 2016-05-15T12:15:46Z 143.37 2016-05-15T12:15:48Z 143.85 2016-05-15T12:15:49Z 144.34 2016-05-15T12:15:50Z 144.82 2016-05-15T12:15:51Z 144.82 2016-05-15T12:15:52Z 145.3 2016-05-15T12:15:53Z 145.78 2016-05-15T12:15:54Z 146.74 2016-05-15T12:15:55Z 146.74 2016-05-15T12:15:56Z 147.22 2016-05-15T12:15:57Z 147.7 2016-05-15T12:15:58Z 147.7 2016-05-15T12:15:59Z 147.7 2016-05-15T12:16:00Z 147.7 2016-05-15T12:16:01Z 147.7 2016-05-15T12:16:02Z 152.03 2016-05-15T12:16:11Z 155.39 2016-05-15T12:16:20Z 156.83 2016-05-15T12:16:22Z 157.31 2016-05-15T12:16:23Z 159.24 2016-05-15T12:16:28Z 159.24 2016-05-15T12:16:29Z 159.72 2016-05-15T12:16:30Z 160.2 2016-05-15T12:16:31Z 160.68 2016-05-15T12:16:32Z 160.68 2016-05-15T12:16:33Z 161.16 2016-05-15T12:16:34Z 161.16 2016-05-15T12:16:35Z 162.6 2016-05-15T12:16:42Z 162.6 2016-05-15T12:16:45Z 165.96 2016-05-15T12:16:48Z 170.29 2016-05-15T12:16:57Z 170.77 2016-05-15T12:16:58Z 172.69 2016-05-15T12:17:02Z 173.66 2016-05-15T12:17:03Z 175.1 2016-05-15T12:17:04Z 176.06 2016-05-15T12:17:05Z 176.06 2016-05-15T12:17:06Z 176.54 2016-05-15T12:17:07Z 176.54 2016-05-15T12:17:08Z 178.46 2016-05-15T12:17:10Z 178.94 2016-05-15T12:17:11Z 179.42 2016-05-15T12:17:14Z 179.42 2016-05-15T12:17:15Z 180.87 2016-05-15T12:17:18Z 181.35 2016-05-15T12:17:20Z 182.79 2016-05-15T12:17:25Z 183.27 2016-05-15T12:17:26Z 183.75 2016-05-15T12:17:27Z 184.23 2016-05-15T12:17:29Z 184.71 2016-05-15T12:17:30Z 185.67 2016-05-15T12:17:32Z 186.15 2016-05-15T12:17:33Z 186.63 2016-05-15T12:17:34Z 189.04 2016-05-15T12:17:39Z 189.52 2016-05-15T12:17:40Z 190 2016-05-15T12:17:41Z 190 2016-05-15T12:17:42Z 190 2016-05-15T12:17:43Z 190 2016-05-15T12:17:44Z 190 2016-05-15T12:17:48Z 190 2016-05-15T12:17:49Z 189.52 2016-05-15T12:17:50Z 189.52 2016-05-15T12:17:51Z 189.52 2016-05-15T12:17:52Z 189.04 2016-05-15T12:17:54Z 188.56 2016-05-15T12:17:55Z 188.08 2016-05-15T12:17:56Z 188.08 2016-05-15T12:17:57Z 187.59 2016-05-15T12:17:58Z 187.11 2016-05-15T12:18:00Z 186.63 2016-05-15T12:18:01Z 190.96 2016-05-15T12:18:02Z 198.17 2016-05-15T12:18:04Z 200.09 2016-05-15T12:18:05Z 200.09 2016-05-15T12:18:07Z 200.57 2016-05-15T12:18:08Z 201.05 2016-05-15T12:18:09Z 201.05 2016-05-15T12:18:17Z 201.05 2016-05-15T12:18:18Z 201.05 2016-05-15T12:18:19Z 200.57 2016-05-15T12:18:20Z 198.65 2016-05-15T12:18:23Z 197.69 2016-05-15T12:18:24Z 199.61 2016-05-15T12:18:25Z 201.05 2016-05-15T12:18:26Z 203.46 2016-05-15T12:18:27Z 206.34 2016-05-15T12:18:28Z 209.7 2016-05-15T12:18:29Z 214.99 2016-05-15T12:18:30Z 222.2 2016-05-15T12:18:35Z 223.16 2016-05-15T12:18:36Z 224.12 2016-05-15T12:18:37Z 224.12 2016-05-15T12:18:38Z 224.61 2016-05-15T12:18:39Z 226.53 2016-05-15T12:18:40Z 227.97 2016-05-15T12:18:41Z 229.41 2016-05-15T12:18:42Z 231.33 2016-05-15T12:18:43Z 231.33 2016-05-15T12:18:44Z 231.81 2016-05-15T12:18:45Z 234.22 2016-05-15T12:18:51Z 235.18 2016-05-15T12:18:57Z 234.7 2016-05-15T12:19:07Z 234.7 2016-05-15T12:19:08Z 234.7 2016-05-15T12:19:09Z 234.22 2016-05-15T12:19:10Z 234.22 2016-05-15T12:19:11Z 234.22 2016-05-15T12:19:12Z 234.22 2016-05-15T12:19:13Z 231.81 2016-05-15T12:19:22Z 230.37 2016-05-15T12:19:24Z 229.41 2016-05-15T12:19:25Z 228.45 2016-05-15T12:19:26Z 227.49 2016-05-15T12:19:27Z 226.53 2016-05-15T12:19:28Z 226.05 2016-05-15T12:19:29Z 225.57 2016-05-15T12:19:30Z 225.09 2016-05-15T12:19:31Z 224.61 2016-05-15T12:19:32Z 223.64 2016-05-15T12:19:34Z 223.16 2016-05-15T12:19:35Z 222.68 2016-05-15T12:19:36Z 221.72 2016-05-15T12:19:37Z 220.76 2016-05-15T12:19:38Z 220.28 2016-05-15T12:19:39Z 219.8 2016-05-15T12:19:40Z 216.43 2016-05-15T12:19:46Z 216.43 2016-05-15T12:19:47Z 210.67 2016-05-15T12:19:58Z 206.82 2016-05-15T12:20:04Z 205.86 2016-05-15T12:20:05Z 205.38 2016-05-15T12:20:06Z 204.42 2016-05-15T12:20:07Z 203.46 2016-05-15T12:20:08Z 202.98 2016-05-15T12:20:09Z 202.49 2016-05-15T12:20:10Z 201.53 2016-05-15T12:20:11Z 201.05 2016-05-15T12:20:12Z 200.09 2016-05-15T12:20:13Z 199.61 2016-05-15T12:20:14Z 198.17 2016-05-15T12:20:17Z 196.73 2016-05-15T12:20:19Z 196.25 2016-05-15T12:20:20Z 188.08 2016-05-15T12:20:29Z 187.11 2016-05-15T12:20:30Z 186.15 2016-05-15T12:20:31Z 185.19 2016-05-15T12:20:32Z 184.71 2016-05-15T12:20:33Z 180.87 2016-05-15T12:20:38Z 173.66 2016-05-15T12:20:46Z 171.73 2016-05-15T12:20:48Z 170.77 2016-05-15T12:20:49Z 171.25 2016-05-15T12:20:50Z 168.85 2016-05-15T12:20:58Z 166.45 2016-05-15T12:21:03Z 161.16 2016-05-15T12:21:12Z 160.68 2016-05-15T12:21:14Z 160.2 2016-05-15T12:21:16Z 156.35 2016-05-15T12:21:24Z 155.87 2016-05-15T12:21:28Z 156.35 2016-05-15T12:21:29Z 156.83 2016-05-15T12:21:30Z 155.39 2016-05-15T12:21:35Z 154.91 2016-05-15T12:21:36Z 154.43 2016-05-15T12:21:37Z 153.95 2016-05-15T12:21:38Z 153.95 2016-05-15T12:21:39Z 154.43 2016-05-15T12:21:40Z 153.95 2016-05-15T12:21:41Z 153.95 2016-05-15T12:21:42Z 153.95 2016-05-15T12:21:43Z 154.91 2016-05-15T12:21:44Z 152.51 2016-05-15T12:21:50Z 152.03 2016-05-15T12:21:51Z 152.51 2016-05-15T12:21:52Z 152.51 2016-05-15T12:21:53Z 152.03 2016-05-15T12:21:54Z 151.06 2016-05-15T12:21:55Z 149.62 2016-05-15T12:21:57Z 148.66 2016-05-15T12:21:58Z 148.18 2016-05-15T12:21:59Z 147.7 2016-05-15T12:22:00Z 147.22 2016-05-15T12:22:01Z 145.78 2016-05-15T12:22:02Z 144.82 2016-05-15T12:22:03Z 142.89 2016-05-15T12:22:05Z 142.41 2016-05-15T12:22:06Z 141.93 2016-05-15T12:22:07Z 141.45 2016-05-15T12:22:08Z 140.97 2016-05-15T12:22:09Z 141.93 2016-05-15T12:22:10Z 143.37 2016-05-15T12:22:11Z 143.85 2016-05-15T12:22:12Z 144.34 2016-05-15T12:22:13Z 145.3 2016-05-15T12:22:14Z 145.78 2016-05-15T12:22:15Z 148.18 2016-05-15T12:22:22Z 147.22 2016-05-15T12:22:24Z 142.89 2016-05-15T12:22:30Z 140.97 2016-05-15T12:22:35Z 140.01 2016-05-15T12:22:36Z 137.61 2016-05-15T12:22:43Z 137.61 2016-05-15T12:22:44Z 137.13 2016-05-15T12:22:45Z 136.64 2016-05-15T12:22:46Z 136.16 2016-05-15T12:22:47Z 132.8 2016-05-15T12:22:56Z 131.36 2016-05-15T12:22:59Z 131.36 2016-05-15T12:23:00Z 131.36 2016-05-15T12:23:01Z 131.36 2016-05-15T12:23:02Z 131.36 2016-05-15T12:23:03Z 130.88 2016-05-15T12:23:04Z 130.88 2016-05-15T12:23:05Z 130.4 2016-05-15T12:23:06Z 129.92 2016-05-15T12:23:10Z 130.4 2016-05-15T12:23:11Z 130.4 2016-05-15T12:23:12Z 129.43 2016-05-15T12:23:13Z 128.47 2016-05-15T12:23:14Z 126.55 2016-05-15T12:23:15Z 126.07 2016-05-15T12:23:16Z 125.11 2016-05-15T12:23:17Z 123.19 2016-05-15T12:23:21Z 121.74 2016-05-15T12:23:22Z 119.82 2016-05-15T12:23:23Z 117.42 2016-05-15T12:23:27Z 116.94 2016-05-15T12:23:28Z 116.46 2016-05-15T12:23:29Z 114.53 2016-05-15T12:23:31Z 113.57 2016-05-15T12:23:32Z 112.13 2016-05-15T12:23:33Z 111.17 2016-05-15T12:23:34Z 110.69 2016-05-15T12:23:35Z 110.21 2016-05-15T12:23:36Z 109.25 2016-05-15T12:23:37Z 109.25 2016-05-15T12:23:38Z 108.77 2016-05-15T12:23:39Z 108.77 2016-05-15T12:23:40Z 108.29 2016-05-15T12:23:41Z 108.29 2016-05-15T12:23:42Z 107.32 2016-05-15T12:23:53Z 106.84 2016-05-15T12:23:54Z 105.4 2016-05-15T12:23:57Z 104.44 2016-05-15T12:23:58Z 103.96 2016-05-15T12:23:59Z 103 2016-05-15T12:24:00Z 102.52 2016-05-15T12:24:01Z 100.6 2016-05-15T12:24:02Z 99.63 2016-05-15T12:24:03Z 98.67 2016-05-15T12:24:04Z 91.46 2016-05-15T12:24:12Z 90.5 2016-05-15T12:24:13Z 89.54 2016-05-15T12:24:14Z 88.58 2016-05-15T12:24:15Z 87.62 2016-05-15T12:24:16Z 78.97 2016-05-15T12:24:25Z 77.04 2016-05-15T12:24:26Z 75.12 2016-05-15T12:24:27Z 74.16 2016-05-15T12:24:28Z 72.72 2016-05-15T12:24:29Z 71.27 2016-05-15T12:24:30Z 70.31 2016-05-15T12:24:31Z 69.35 2016-05-15T12:24:32Z 67.43 2016-05-15T12:24:34Z 66.47 2016-05-15T12:24:35Z 65.51 2016-05-15T12:24:36Z 64.55 2016-05-15T12:24:37Z 63.58 2016-05-15T12:24:38Z 62.62 2016-05-15T12:24:39Z 62.14 2016-05-15T12:24:40Z 61.18 2016-05-15T12:24:41Z 60.22 2016-05-15T12:24:42Z 59.74 2016-05-15T12:24:43Z 58.78 2016-05-15T12:24:44Z 57.82 2016-05-15T12:24:45Z 56.86 2016-05-15T12:24:46Z 55.89 2016-05-15T12:24:47Z 54.45 2016-05-15T12:24:48Z 53.49 2016-05-15T12:24:49Z 52.53 2016-05-15T12:24:50Z 51.09 2016-05-15T12:24:51Z 50.13 2016-05-15T12:24:52Z 47.72 2016-05-15T12:24:55Z 47.24 2016-05-15T12:24:56Z 44.84 2016-05-15T12:25:00Z 44.36 2016-05-15T12:25:01Z 40.03 2016-05-15T12:25:07Z 39.55 2016-05-15T12:25:09Z 38.59 2016-05-15T12:25:11Z 37.63 2016-05-15T12:25:12Z 37.15 2016-05-15T12:25:13Z 36.67 2016-05-15T12:25:14Z 36.19 2016-05-15T12:25:15Z 35.71 2016-05-15T12:25:16Z 35.23 2016-05-15T12:25:17Z 34.74 2016-05-15T12:25:18Z 34.26 2016-05-15T12:25:19Z 33.3 2016-05-15T12:25:20Z 32.34 2016-05-15T12:25:21Z 27.05 2016-05-15T12:25:29Z 27.05 2016-05-15T12:25:40Z 27.53 2016-05-15T12:25:41Z 27.53 2016-05-15T12:25:42Z 27.53 2016-05-15T12:25:43Z 27.53 2016-05-15T12:25:44Z 27.53 2016-05-15T12:25:45Z 28.02 2016-05-15T12:25:47Z 28.5 2016-05-15T12:25:48Z 28.5 2016-05-15T12:25:49Z 28.98 2016-05-15T12:25:50Z 29.46 2016-05-15T12:25:51Z 29.94 2016-05-15T12:25:52Z 29.94 2016-05-15T12:25:53Z 29.94 2016-05-15T12:25:54Z 29.94 2016-05-15T12:25:55Z 29.94 2016-05-15T12:25:56Z 29.94 2016-05-15T12:25:57Z 29.94 2016-05-15T12:25:58Z 29.94 2016-05-15T12:25:59Z 29.46 2016-05-15T12:26:00Z 29.94 2016-05-15T12:26:01Z 29.46 2016-05-15T12:26:02Z 29.46 2016-05-15T12:26:05Z 29.46 2016-05-15T12:26:06Z 29.46 2016-05-15T12:26:07Z 28.98 2016-05-15T12:26:08Z 28.98 2016-05-15T12:26:09Z 28.98 2016-05-15T12:26:10Z 27.05 2016-05-15T12:26:21Z 27.05 2016-05-15T12:26:22Z 26.57 2016-05-15T12:26:23Z 26.57 2016-05-15T12:26:24Z 26.09 2016-05-15T12:26:25Z 26.09 2016-05-15T12:26:26Z 26.09 2016-05-15T12:26:27Z 25.61 2016-05-15T12:26:28Z 25.61 2016-05-15T12:26:29Z 24.65 2016-05-15T12:26:31Z 24.65 2016-05-15T12:26:32Z 24.65 2016-05-15T12:26:33Z 24.17 2016-05-15T12:26:34Z 24.17 2016-05-15T12:26:35Z 24.17 2016-05-15T12:26:36Z 24.17 2016-05-15T12:26:37Z 24.17 2016-05-15T12:26:38Z 24.17 2016-05-15T12:26:39Z 24.17 2016-05-15T12:26:40Z 24.17 2016-05-15T12:26:41Z 23.69 2016-05-15T12:26:42Z 23.69 2016-05-15T12:26:43Z 23.69 2016-05-15T12:26:44Z 23.69 2016-05-15T12:26:45Z 23.69 2016-05-15T12:26:46Z 23.69 2016-05-15T12:26:47Z 23.69 2016-05-15T12:26:48Z 23.21 2016-05-15T12:26:49Z 23.69 2016-05-15T12:26:52Z 23.69 2016-05-15T12:26:53Z 23.21 2016-05-15T12:26:54Z 23.21 2016-05-15T12:26:55Z 23.21 2016-05-15T12:26:56Z 22.25 2016-05-15T12:26:57Z 21.77 2016-05-15T12:26:58Z 21.77 2016-05-15T12:26:59Z 21.29 2016-05-15T12:27:08Z 22.73 2016-05-15T12:27:19Z 28.02 2016-05-15T12:27:29Z 29.46 2016-05-15T12:27:39Z 30.9 2016-05-15T12:27:42Z 30.42 2016-05-15T12:27:43Z 30.9 2016-05-15T12:27:44Z 30.9 2016-05-15T12:27:45Z 30.9 2016-05-15T12:27:46Z 30.9 2016-05-15T12:27:47Z 30.9 2016-05-15T12:27:48Z 30.9 2016-05-15T12:27:49Z 30.42 2016-05-15T12:27:50Z 29.94 2016-05-15T12:27:51Z 29.94 2016-05-15T12:27:52Z 29.94 2016-05-15T12:27:53Z 29.94 2016-05-15T12:27:54Z 29.94 2016-05-15T12:27:55Z 29.94 2016-05-15T12:27:56Z 29.94 2016-05-15T12:27:57Z 29.94 2016-05-15T12:27:58Z 29.94 2016-05-15T12:27:59Z 29.94 2016-05-15T12:28:00Z 29.94 2016-05-15T12:28:01Z 30.42 2016-05-15T12:28:06Z 30.42 2016-05-15T12:28:07Z 30.9 2016-05-15T12:28:10Z 30.9 2016-05-15T12:28:12Z 30.42 2016-05-15T12:28:13Z 30.42 2016-05-15T12:28:14Z 30.42 2016-05-15T12:28:15Z 29.94 2016-05-15T12:28:16Z 27.05 2016-05-15T12:28:24Z 24.17 2016-05-15T12:28:30Z 24.17 2016-05-15T12:28:31Z 22.25 2016-05-15T12:28:40Z 20.81 2016-05-15T12:28:47Z 18.4 2016-05-15T12:28:54Z 16.48 2016-05-15T12:29:04Z 13.6 2016-05-15T12:29:16Z 11.67 2016-05-15T12:29:26Z 11.67 2016-05-15T12:29:27Z 11.67 2016-05-15T12:29:29Z 12.15 2016-05-15T12:29:31Z 12.15 2016-05-15T12:29:32Z 12.15 2016-05-15T12:29:33Z 11.67 2016-05-15T12:29:35Z 11.67 2016-05-15T12:29:36Z 11.19 2016-05-15T12:29:37Z 11.19 2016-05-15T12:29:39Z 11.19 2016-05-15T12:29:40Z 11.19 2016-05-15T12:29:41Z 11.19 2016-05-15T12:29:42Z 11.67 2016-05-15T12:29:43Z 11.67 2016-05-15T12:29:44Z 11.67 2016-05-15T12:29:45Z 11.19 2016-05-15T12:29:46Z 11.19 2016-05-15T12:29:47Z 11.19 2016-05-15T12:29:52Z 10.71 2016-05-15T12:29:59Z 11.19 2016-05-15T12:30:08Z 12.63 2016-05-15T12:30:18Z 13.6 2016-05-15T12:30:22Z 13.6 2016-05-15T12:30:23Z 13.12 2016-05-15T12:30:24Z 13.12 2016-05-15T12:30:25Z 13.12 2016-05-15T12:30:26Z 13.12 2016-05-15T12:30:27Z 13.6 2016-05-15T12:30:28Z 13.6 2016-05-15T12:30:29Z 14.08 2016-05-15T12:30:30Z 15.04 2016-05-15T12:30:35Z 15.52 2016-05-15T12:30:36Z 16 2016-05-15T12:30:37Z 16 2016-05-15T12:30:38Z 16.48 2016-05-15T12:30:39Z 16.48 2016-05-15T12:30:40Z 18.4 2016-05-15T12:30:48Z 19.36 2016-05-15T12:30:50Z 22.25 2016-05-15T12:31:00Z 23.21 2016-05-15T12:31:02Z 23.69 2016-05-15T12:31:03Z 24.17 2016-05-15T12:31:04Z 24.65 2016-05-15T12:31:06Z 24.65 2016-05-15T12:31:07Z 26.57 2016-05-15T12:31:14Z 26.57 2016-05-15T12:31:15Z 26.57 2016-05-15T12:31:16Z 26.09 2016-05-15T12:31:17Z 26.09 2016-05-15T12:31:18Z 26.09 2016-05-15T12:31:19Z 26.09 2016-05-15T12:31:20Z 26.09 2016-05-15T12:31:21Z 25.13 2016-05-15T12:31:28Z 24.65 2016-05-15T12:31:29Z 22.73 2016-05-15T12:31:39Z 18.4 2016-05-15T12:31:50Z 16.48 2016-05-15T12:31:59Z 20.32 2016-05-15T12:32:07Z 24.65 2016-05-15T12:32:11Z 26.09 2016-05-15T12:32:14Z 26.09 2016-05-15T12:32:18Z 18.88 2016-05-15T12:32:28Z 18.88 2016-05-15T12:32:30Z 18.88 2016-05-15T12:32:31Z 19.36 2016-05-15T12:32:35Z 19.36 2016-05-15T12:32:36Z 19.36 2016-05-15T12:32:37Z 19.36 2016-05-15T12:32:38Z 19.36 2016-05-15T12:32:39Z 19.84 2016-05-15T12:32:40Z 20.32 2016-05-15T12:32:41Z 20.81 2016-05-15T12:32:42Z 20.81 2016-05-15T12:32:43Z 20.81 2016-05-15T12:32:44Z 20.81 2016-05-15T12:32:45Z 19.84 2016-05-15T12:32:47Z 19.84 2016-05-15T12:32:48Z 19.36 2016-05-15T12:32:49Z 19.36 2016-05-15T12:32:53Z 19.36 2016-05-15T12:32:54Z 18.88 2016-05-15T12:32:55Z 18.88 2016-05-15T12:32:56Z 18.4 2016-05-15T12:32:57Z 18.4 2016-05-15T12:32:58Z 18.88 2016-05-15T12:32:59Z 18.88 2016-05-15T12:33:00Z 18.4 2016-05-15T12:33:05Z 17.92 2016-05-15T12:33:07Z 15.04 2016-05-15T12:33:17Z 16.48 2016-05-15T12:33:26Z 17.92 2016-05-15T12:33:34Z 17.92 2016-05-15T12:33:35Z 18.4 2016-05-15T12:33:36Z 20.32 2016-05-15T12:33:50Z 20.81 2016-05-15T12:33:54Z 20.81 2016-05-15T12:33:55Z 20.32 2016-05-15T12:33:56Z 19.36 2016-05-15T12:33:57Z 18.88 2016-05-15T12:33:58Z 16.96 2016-05-15T12:34:04Z 16.48 2016-05-15T12:34:05Z 16 2016-05-15T12:34:06Z 15.52 2016-05-15T12:34:07Z 15.04 2016-05-15T12:34:08Z 14.56 2016-05-15T12:34:09Z 14.08 2016-05-15T12:34:10Z 13.6 2016-05-15T12:34:11Z 13.6 2016-05-15T12:34:12Z 13.12 2016-05-15T12:34:13Z 13.12 2016-05-15T12:34:14Z 10.71 2016-05-15T12:34:23Z 8.31 2016-05-15T12:34:31Z 8.31 2016-05-15T12:34:32Z 7.83 2016-05-15T12:34:33Z 7.83 2016-05-15T12:34:34Z 7.83 2016-05-15T12:34:35Z 7.83 2016-05-15T12:34:36Z 6.87 2016-05-15T12:34:39Z 5.91 2016-05-15T12:34:40Z 5.42 2016-05-15T12:34:41Z 4.94 2016-05-15T12:34:42Z 4.46 2016-05-15T12:34:43Z 4.46 2016-05-15T12:34:44Z 3.98 2016-05-15T12:34:45Z 4.46 2016-05-15T12:34:46Z 4.94 2016-05-15T12:34:47Z 6.39 2016-05-15T12:34:56Z 6.39 2016-05-15T12:34:57Z 6.39 2016-05-15T12:34:58Z 3.5 2016-05-15T12:35:05Z 0.62 2016-05-15T12:35:16Z 0.62 2016-05-15T12:35:18Z 0.62 2016-05-15T12:35:19Z 0.14 2016-05-15T12:35:20Z 0.14 2016-05-15T12:35:21Z 0.14 2016-05-15T12:35:22Z 0.14 2016-05-15T12:35:23Z 0.14 2016-05-15T12:35:24Z -0.34 2016-05-15T12:35:25Z -0.34 2016-05-15T12:35:26Z -0.34 2016-05-15T12:35:28Z -1.3 2016-05-15T12:35:30Z -1.79 2016-05-15T12:35:31Z -2.27 2016-05-15T12:35:32Z -2.27 2016-05-15T12:35:33Z -1.79 2016-05-15T12:35:40Z -1.3 2016-05-15T12:35:41Z -1.3 2016-05-15T12:35:42Z -0.82 2016-05-15T12:35:43Z -0.34 2016-05-15T12:35:44Z 0.14 2016-05-15T12:35:45Z 0.14 2016-05-15T12:35:46Z 0.14 2016-05-15T12:35:47Z 0.14 2016-05-15T12:35:48Z 0.14 2016-05-15T12:35:49Z 0.62 2016-05-15T12:35:50Z 1.1 2016-05-15T12:35:51Z 1.58 2016-05-15T12:35:52Z 2.06 2016-05-15T12:35:53Z 6.87 2016-05-15T12:36:02Z 7.35 2016-05-15T12:36:03Z 7.35 2016-05-15T12:36:04Z 7.35 2016-05-15T12:36:05Z 7.83 2016-05-15T12:36:06Z 7.83 2016-05-15T12:36:07Z 8.31 2016-05-15T12:36:08Z 10.23 2016-05-15T12:36:15Z 10.23 2016-05-15T12:36:16Z 10.23 2016-05-15T12:36:17Z 10.23 2016-05-15T12:36:18Z 9.75 2016-05-15T12:36:19Z 8.79 2016-05-15T12:36:23Z 8.79 2016-05-15T12:36:24Z 9.27 2016-05-15T12:36:25Z 9.27 2016-05-15T12:36:26Z 9.27 2016-05-15T12:36:27Z 9.27 2016-05-15T12:36:28Z 9.27 2016-05-15T12:36:29Z 9.27 2016-05-15T12:36:30Z 10.23 2016-05-15T12:36:40Z 10.23 2016-05-15T12:36:41Z 10.71 2016-05-15T12:36:43Z 12.15 2016-05-15T12:36:48Z 11.67 2016-05-15T12:36:49Z 12.15 2016-05-15T12:36:50Z 8.31 2016-05-15T12:37:03Z 7.35 2016-05-15T12:37:13Z 7.35 2016-05-15T12:37:16Z 7.35 2016-05-15T12:37:17Z 7.35 2016-05-15T12:37:26Z 5.42 2016-05-15T12:37:38Z 4.46 2016-05-15T12:37:45Z 3.5 2016-05-15T12:37:53Z 3.98 2016-05-15T12:38:35Z 3.98 2016-05-15T12:38:43Z 4.94 2016-05-15T12:38:44Z 5.42 2016-05-15T12:38:45Z 5.42 2016-05-15T12:38:58Z 4.94 2016-05-15T12:39:00Z 4.94 2016-05-15T12:39:01Z 5.91 2016-05-15T12:39:07Z 5.91 2016-05-15T12:39:10Z 6.39 2016-05-15T12:39:11Z 6.39 2016-05-15T12:39:12Z 6.39 2016-05-15T12:39:13Z 6.39 2016-05-15T12:39:14Z 6.87 2016-05-15T12:39:15Z 6.87 2016-05-15T12:39:18Z 6.39 2016-05-15T12:39:21Z 6.39 2016-05-15T12:39:22Z 6.87 2016-05-15T12:39:23Z 6.87 2016-05-15T12:39:24Z 6.87 2016-05-15T12:39:25Z 6.87 2016-05-15T12:39:26Z 6.39 2016-05-15T12:39:30Z 6.87 2016-05-15T12:39:31Z 6.87 2016-05-15T12:39:32Z 6.87 2016-05-15T12:39:33Z 7.35 2016-05-15T12:39:34Z 7.35 2016-05-15T12:39:35Z 7.35 2016-05-15T12:39:36Z 6.87 2016-05-15T12:39:37Z 6.87 2016-05-15T12:39:38Z 6.39 2016-05-15T12:39:46Z 5.91 2016-05-15T12:39:47Z 5.91 2016-05-15T12:39:48Z 5.91 2016-05-15T12:39:49Z 6.39 2016-05-15T12:39:50Z 7.83 2016-05-15T12:39:55Z 8.31 2016-05-15T12:39:57Z 10.71 2016-05-15T12:40:04Z 13.12 2016-05-15T12:40:15Z 11.19 2016-05-15T12:40:24Z 10.23 2016-05-15T12:40:33Z 10.71 2016-05-15T12:40:34Z 10.71 2016-05-15T12:40:35Z