La lieutenante
529.09
51.8
7.34
-8.05
0.37
70.3
356.29
495.92
248.87
982.59
812.91
73.5
129.9
6.13
283.95
5.65
212.09
84
-0.11
404.12
-0.11
232.28
306.3
567.78
16.95
71.74
859.78
13.1
347.16
374.56
144.08
16.71
376
398.35
-0.11
-1.8
255.35
434.64
-0.11
110.2
2.05
82.32
69.1
348.12
6.61
16.23
-0.11
233.96
213.78
250
70.3
444.73
5.41
1.09
-0.11
59.49
364.5
45.07
2369.04
2121.98
242.38
23.44
106.11
-0.11
-0.11
-0.11
67.9
11.9
13.34
52.52
271.22
337.55
181.09
-0.11
212.34
-0.11
13.58
-0.11
573.07
1416.14
449.06
1355.09
38.4
290.2
55.16
-0.11
-0.11
101.06
-0.11
14.31
9.74
72.7
-0.11
-0.11
295.01
309.91
29.21
375.76
226.27
2.77
-0.11
412.77
417.09
104.43
40.02
1563.7
1626.42
464.92
278.91
19.59
59.97
-0.11
-0.11
321.92
29.45
47
-0.11
1901.12
63.09
-0.11
-3.71
2016-05-12T06:22:58Z
-3.71
2016-05-12T06:23:15Z
-3.71
2016-05-12T06:23:34Z
-3.71
2016-05-12T06:23:59Z
-3.71
2016-05-12T06:24:19Z
35.71
2016-05-12T06:24:37Z
45.8
2016-05-12T06:24:56Z
51.09
2016-05-12T06:25:15Z
53.01
2016-05-12T06:25:30Z
54.45
2016-05-12T06:25:44Z
54.45
2016-05-12T06:25:52Z
53.97
2016-05-12T06:26:10Z
53.49
2016-05-12T06:26:26Z
54.45
2016-05-12T06:26:44Z
53.49
2016-05-12T06:27:02Z
53.49
2016-05-12T06:27:05Z
53.49
2016-05-12T06:27:06Z
53.97
2016-05-12T06:27:07Z
55.89
2016-05-12T06:27:22Z
60.7
2016-05-12T06:27:39Z
63.1
2016-05-12T06:27:55Z
63.58
2016-05-12T06:28:11Z
63.1
2016-05-12T06:28:28Z
63.58
2016-05-12T06:28:41Z
65.51
2016-05-12T06:28:57Z
65.99
2016-05-12T06:29:12Z
66.47
2016-05-12T06:29:29Z
65.51
2016-05-12T06:29:46Z
65.51
2016-05-12T06:30:02Z
67.43
2016-05-12T06:30:22Z
68.39
2016-05-12T06:30:37Z
70.79
2016-05-12T06:30:54Z
73.2
2016-05-12T06:31:11Z
75.6
2016-05-12T06:31:28Z
77.04
2016-05-12T06:31:47Z
78.48
2016-05-12T06:32:03Z
79.45
2016-05-12T06:32:21Z
78.48
2016-05-12T06:32:36Z
78.97
2016-05-12T06:32:50Z
78.97
2016-05-12T06:33:09Z
77.52
2016-05-12T06:33:21Z
76.08
2016-05-12T06:33:38Z
76.56
2016-05-12T06:33:55Z
76.56
2016-05-12T06:34:11Z
76.08
2016-05-12T06:34:26Z
77.04
2016-05-12T06:34:42Z
78
2016-05-12T06:34:57Z
78.48
2016-05-12T06:35:12Z
78.97
2016-05-12T06:35:29Z
78.97
2016-05-12T06:35:49Z
79.45
2016-05-12T06:36:06Z
79.93
2016-05-12T06:36:21Z
80.41
2016-05-12T06:36:40Z
80.41
2016-05-12T06:36:58Z
82.33
2016-05-12T06:37:16Z
83.29
2016-05-12T06:37:37Z
84.73
2016-05-12T06:37:49Z
84.25
2016-05-12T06:38:06Z
85.69
2016-05-12T06:38:25Z
84.73
2016-05-12T06:38:48Z
82.33
2016-05-12T06:39:09Z
83.29
2016-05-12T06:39:13Z
83.77
2016-05-12T06:39:33Z
83.77
2016-05-12T06:39:53Z
84.25
2016-05-12T06:40:07Z
84.25
2016-05-12T06:40:08Z
84.73
2016-05-12T06:40:28Z
84.25
2016-05-12T06:40:46Z
84.25
2016-05-12T06:41:04Z
83.29
2016-05-12T06:41:24Z
83.29
2016-05-12T06:41:44Z
83.77
2016-05-12T06:42:04Z
83.29
2016-05-12T06:42:26Z
84.25
2016-05-12T06:42:46Z
85.21
2016-05-12T06:43:06Z
85.21
2016-05-12T06:43:25Z
85.69
2016-05-12T06:43:46Z
85.69
2016-05-12T06:44:05Z
86.66
2016-05-12T06:44:24Z
85.69
2016-05-12T06:44:44Z
86.66
2016-05-12T06:45:07Z
88.1
2016-05-12T06:45:26Z
86.18
2016-05-12T06:45:48Z
83.77
2016-05-12T06:46:07Z
82.81
2016-05-12T06:46:27Z
83.29
2016-05-12T06:46:47Z
83.29
2016-05-12T06:47:13Z
83.77
2016-05-12T06:47:33Z
86.18
2016-05-12T06:47:53Z
86.18
2016-05-12T06:48:15Z
86.66
2016-05-12T06:48:29Z
87.14
2016-05-12T06:48:54Z
87.14
2016-05-12T06:49:12Z
87.14
2016-05-12T06:49:30Z
87.14
2016-05-12T06:49:49Z
88.58
2016-05-12T06:50:07Z
88.58
2016-05-12T06:50:26Z
87.14
2016-05-12T06:50:45Z
86.66
2016-05-12T06:51:03Z
85.69
2016-05-12T06:51:26Z
86.66
2016-05-12T06:51:43Z
85.69
2016-05-12T06:52:03Z
87.14
2016-05-12T06:52:25Z
87.62
2016-05-12T06:52:44Z
86.66
2016-05-12T06:53:07Z
88.1
2016-05-12T06:53:32Z
86.66
2016-05-12T06:53:51Z
87.14
2016-05-12T06:54:14Z
88.58
2016-05-12T06:54:36Z
87.62
2016-05-12T06:54:59Z
90.02
2016-05-12T06:55:17Z
89.54
2016-05-12T06:55:36Z
90.98
2016-05-12T06:55:56Z
92.9
2016-05-12T06:56:17Z
91.94
2016-05-12T06:56:38Z
90.98
2016-05-12T06:56:57Z
90.98
2016-05-12T06:57:17Z
90.98
2016-05-12T06:57:44Z
90.98
2016-05-12T06:58:09Z
90.98
2016-05-12T06:58:31Z
91.46
2016-05-12T06:58:56Z
94.35
2016-05-12T06:59:20Z
94.35
2016-05-12T06:59:44Z
94.35
2016-05-12T07:00:08Z
94.35
2016-05-12T07:00:27Z
94.35
2016-05-12T07:00:50Z
94.35
2016-05-12T07:01:14Z
94.35
2016-05-12T07:01:36Z
92.42
2016-05-12T07:01:56Z
89.54
2016-05-12T07:02:14Z
89.54
2016-05-12T07:02:29Z
90.98
2016-05-12T07:02:48Z
95.31
2016-05-12T07:03:10Z
93.87
2016-05-12T07:03:30Z
94.83
2016-05-12T07:03:46Z
95.31
2016-05-12T07:04:05Z
95.31
2016-05-12T07:04:24Z
97.71
2016-05-12T07:04:45Z
97.71
2016-05-12T07:05:05Z
96.75
2016-05-12T07:05:14Z
95.31
2016-05-12T07:05:33Z
93.87
2016-05-12T07:05:49Z
93.39
2016-05-12T07:06:05Z
93.87
2016-05-12T07:06:24Z
94.83
2016-05-12T07:06:44Z
92.9
2016-05-12T07:06:52Z
90.98
2016-05-12T07:07:09Z
91.46
2016-05-12T07:07:28Z
90.98
2016-05-12T07:07:42Z
91.94
2016-05-12T07:07:59Z
92.42
2016-05-12T07:08:15Z
93.39
2016-05-12T07:08:31Z
91.94
2016-05-12T07:08:47Z
90.5
2016-05-12T07:09:04Z
89.54
2016-05-12T07:09:23Z
90.5
2016-05-12T07:09:40Z
91.46
2016-05-12T07:09:56Z
87.14
2016-05-12T07:10:15Z
86.66
2016-05-12T07:10:33Z
85.69
2016-05-12T07:10:50Z
85.69
2016-05-12T07:11:01Z
87.14
2016-05-12T07:11:20Z
88.1
2016-05-12T07:11:35Z
86.18
2016-05-12T07:11:53Z
86.18
2016-05-12T07:11:58Z
88.58
2016-05-12T07:12:18Z
87.62
2016-05-12T07:12:38Z
88.58
2016-05-12T07:12:58Z
87.62
2016-05-12T07:13:14Z
87.14
2016-05-12T07:13:31Z
87.14
2016-05-12T07:13:48Z
87.62
2016-05-12T07:14:07Z
89.54
2016-05-12T07:14:29Z
92.42
2016-05-12T07:14:50Z
93.39
2016-05-12T07:15:13Z
94.83
2016-05-12T07:15:33Z
94.83
2016-05-12T07:15:53Z
95.31
2016-05-12T07:16:16Z
95.79
2016-05-12T07:16:36Z
97.71
2016-05-12T07:16:58Z
96.75
2016-05-12T07:17:15Z
100.11
2016-05-12T07:17:39Z
102.52
2016-05-12T07:18:02Z
105.4
2016-05-12T07:18:21Z
106.36
2016-05-12T07:18:46Z
115.01
2016-05-12T07:19:05Z
115.98
2016-05-12T07:19:09Z
116.94
2016-05-12T07:19:27Z
122.22
2016-05-12T07:19:50Z
121.26
2016-05-12T07:19:53Z
120.78
2016-05-12T07:19:54Z
116.94
2016-05-12T07:20:16Z
116.46
2016-05-12T07:20:38Z
113.09
2016-05-12T07:20:58Z
111.17
2016-05-12T07:21:18Z
109.73
2016-05-12T07:21:37Z
111.17
2016-05-12T07:22:00Z
113.09
2016-05-12T07:22:25Z
114.53
2016-05-12T07:22:46Z
115.01
2016-05-12T07:23:09Z
118.38
2016-05-12T07:23:32Z
117.42
2016-05-12T07:23:54Z
108.29
2016-05-12T07:24:13Z
107.81
2016-05-12T07:24:31Z
107.32
2016-05-12T07:24:50Z
110.21
2016-05-12T07:25:13Z
111.65
2016-05-12T07:25:35Z
110.21
2016-05-12T07:25:54Z
106.36
2016-05-12T07:26:12Z
104.44
2016-05-12T07:26:22Z
102.04
2016-05-12T07:26:41Z
98.67
2016-05-12T07:27:00Z
97.23
2016-05-12T07:27:19Z
95.31
2016-05-12T07:27:38Z
94.35
2016-05-12T07:27:58Z
94.35
2016-05-12T07:28:15Z
93.39
2016-05-12T07:28:35Z
91.94
2016-05-12T07:28:55Z
91.46
2016-05-12T07:29:14Z
94.83
2016-05-12T07:29:35Z
97.71
2016-05-12T07:29:57Z
102.04
2016-05-12T07:30:16Z
106.36
2016-05-12T07:30:39Z
104.44
2016-05-12T07:30:58Z
103.96
2016-05-12T07:31:17Z
100.6
2016-05-12T07:31:38Z
94.83
2016-05-12T07:31:55Z
90.98
2016-05-12T07:32:14Z
87.14
2016-05-12T07:32:32Z
83.29
2016-05-12T07:32:48Z
79.45
2016-05-12T07:33:05Z
77.52
2016-05-12T07:33:23Z
77.52
2016-05-12T07:33:44Z
77.52
2016-05-12T07:34:09Z
77.52
2016-05-12T07:34:32Z
75.12
2016-05-12T07:34:54Z
73.68
2016-05-12T07:35:13Z
73.68
2016-05-12T07:35:28Z
72.24
2016-05-12T07:35:48Z
72.72
2016-05-12T07:36:09Z
69.83
2016-05-12T07:36:30Z
66.95
2016-05-12T07:36:49Z
63.58
2016-05-12T07:37:06Z
59.74
2016-05-12T07:37:22Z
57.82
2016-05-12T07:37:42Z
56.86
2016-05-12T07:37:59Z
55.41
2016-05-12T07:38:18Z
57.34
2016-05-12T07:38:38Z
58.3
2016-05-12T07:38:56Z
57.34
2016-05-12T07:39:14Z
57.82
2016-05-12T07:39:32Z
57.34
2016-05-12T07:39:52Z
56.86
2016-05-12T07:40:12Z
56.37
2016-05-12T07:40:31Z
56.37
2016-05-12T07:40:52Z
56.37
2016-05-12T07:41:27Z
56.86
2016-05-12T07:41:55Z
56.86
2016-05-12T07:42:25Z
56.86
2016-05-12T07:42:48Z
56.86
2016-05-12T07:43:16Z
56.86
2016-05-12T07:43:45Z
56.86
2016-05-12T07:44:14Z
56.37
2016-05-12T07:44:44Z
56.37
2016-05-12T07:45:13Z
55.89
2016-05-12T07:45:43Z
56.37
2016-05-12T07:46:06Z
56.37
2016-05-12T07:46:40Z
56.37
2016-05-12T07:47:14Z
56.37
2016-05-12T07:47:48Z
56.37
2016-05-12T07:48:12Z
56.37
2016-05-12T07:48:31Z
56.37
2016-05-12T07:48:56Z
56.37
2016-05-12T07:49:18Z
57.82
2016-05-12T07:49:40Z
59.26
2016-05-12T07:50:02Z
59.26
2016-05-12T07:50:21Z
60.22
2016-05-12T07:50:41Z
58.3
2016-05-12T07:51:02Z
56.37
2016-05-12T07:51:24Z
56.37
2016-05-12T07:51:43Z
59.74
2016-05-12T07:52:05Z
61.66
2016-05-12T07:52:28Z
63.58
2016-05-12T07:52:46Z
62.62
2016-05-12T07:53:06Z
60.7
2016-05-12T07:53:26Z
59.74
2016-05-12T07:53:38Z
59.74
2016-05-12T07:53:39Z
58.78
2016-05-12T07:54:00Z
58.3
2016-05-12T07:54:20Z
59.74
2016-05-12T07:54:42Z
61.66
2016-05-12T07:55:04Z
62.62
2016-05-12T07:55:21Z
63.1
2016-05-12T07:55:40Z
62.14
2016-05-12T07:56:02Z
62.14
2016-05-12T07:56:08Z
63.1
2016-05-12T07:56:27Z
66.47
2016-05-12T07:56:45Z
67.43
2016-05-12T07:57:07Z
71.76
2016-05-12T07:57:31Z
73.2
2016-05-12T07:57:52Z
75.12
2016-05-12T07:58:12Z
77.04
2016-05-12T07:58:31Z
77.52
2016-05-12T07:58:51Z
81.85
2016-05-12T07:59:12Z
82.81
2016-05-12T07:59:33Z
84.25
2016-05-12T07:59:56Z
86.66
2016-05-12T08:00:16Z
88.1
2016-05-12T08:00:33Z
88.1
2016-05-12T08:00:54Z
87.14
2016-05-12T08:01:14Z
87.62
2016-05-12T08:01:35Z
87.62
2016-05-12T08:02:04Z
87.62
2016-05-12T08:02:28Z
88.1
2016-05-12T08:02:57Z
88.1
2016-05-12T08:03:15Z
88.1
2016-05-12T08:03:36Z
88.1
2016-05-12T08:03:59Z
88.1
2016-05-12T08:04:34Z
88.1
2016-05-12T08:04:59Z
88.1
2016-05-12T08:05:30Z
88.1
2016-05-12T08:05:50Z
88.58
2016-05-12T08:06:14Z
90.5
2016-05-12T08:06:31Z
90.5
2016-05-12T08:06:51Z
90.5
2016-05-12T08:07:12Z
90.5
2016-05-12T08:07:33Z
90.02
2016-05-12T08:07:53Z
90.02
2016-05-12T08:08:16Z
90.02
2016-05-12T08:08:40Z
90.02
2016-05-12T08:08:59Z
91.46
2016-05-12T08:09:24Z
91.94
2016-05-12T08:09:47Z
91.94
2016-05-12T08:10:06Z
90.5
2016-05-12T08:10:26Z
89.54
2016-05-12T08:10:46Z
88.1
2016-05-12T08:11:07Z
87.14
2016-05-12T08:11:31Z
86.66
2016-05-12T08:11:50Z
86.18
2016-05-12T08:12:10Z
86.18
2016-05-12T08:12:25Z
85.69
2016-05-12T08:12:46Z
86.18
2016-05-12T08:13:05Z
86.18
2016-05-12T08:13:23Z
86.18
2016-05-12T08:13:52Z
87.62
2016-05-12T08:14:13Z
87.14
2016-05-12T08:14:36Z
87.62
2016-05-12T08:14:57Z
87.62
2016-05-12T08:15:20Z
87.14
2016-05-12T08:15:41Z
87.14
2016-05-12T08:16:02Z
86.66
2016-05-12T08:16:23Z
86.66
2016-05-12T08:16:44Z
86.66
2016-05-12T08:17:08Z
85.69
2016-05-12T08:17:28Z
85.21
2016-05-12T08:17:47Z
86.66
2016-05-12T08:18:07Z
86.18
2016-05-12T08:18:27Z
85.21
2016-05-12T08:18:46Z
86.18
2016-05-12T08:19:05Z
86.18
2016-05-12T08:19:27Z
87.62
2016-05-12T08:19:46Z
87.62
2016-05-12T08:20:07Z
88.58
2016-05-12T08:20:26Z
87.14
2016-05-12T08:20:50Z
89.54
2016-05-12T08:21:10Z
91.94
2016-05-12T08:21:30Z
90.5
2016-05-12T08:21:54Z
83.77
2016-05-12T08:22:16Z
84.25
2016-05-12T08:22:36Z
85.69
2016-05-12T08:22:54Z
82.33
2016-05-12T08:23:10Z
78.97
2016-05-12T08:23:31Z
78.48
2016-05-12T08:23:34Z
77.04
2016-05-12T08:23:56Z
74.64
2016-05-12T08:24:20Z
71.76
2016-05-12T08:24:37Z
70.79
2016-05-12T08:24:56Z
68.87
2016-05-12T08:25:13Z
68.39
2016-05-12T08:25:30Z
67.91
2016-05-12T08:25:52Z
67.91
2016-05-12T08:26:09Z
66.47
2016-05-12T08:26:28Z
65.03
2016-05-12T08:26:49Z
65.51
2016-05-12T08:27:07Z
66.95
2016-05-12T08:27:27Z
69.35
2016-05-12T08:27:49Z
73.68
2016-05-12T08:28:07Z
76.56
2016-05-12T08:28:28Z
78.48
2016-05-12T08:28:51Z
74.16
2016-05-12T08:29:09Z
71.76
2016-05-12T08:29:16Z
69.83
2016-05-12T08:29:41Z
66.47
2016-05-12T08:30:03Z
64.55
2016-05-12T08:30:24Z
65.03
2016-05-12T08:30:32Z
65.03
2016-05-12T08:30:33Z
65.99
2016-05-12T08:30:52Z
68.87
2016-05-12T08:31:15Z
72.24
2016-05-12T08:31:38Z
75.6
2016-05-12T08:31:59Z
76.56
2016-05-12T08:32:22Z
77.04
2016-05-12T08:32:41Z
77.52
2016-05-12T08:33:01Z
78
2016-05-12T08:33:21Z
78
2016-05-12T08:33:39Z
77.52
2016-05-12T08:34:01Z
78.97
2016-05-12T08:34:22Z
79.45
2016-05-12T08:34:41Z
78
2016-05-12T08:35:03Z
74.64
2016-05-12T08:35:26Z
75.12
2016-05-12T08:35:47Z
75.12
2016-05-12T08:36:05Z
77.04
2016-05-12T08:36:22Z
77.04
2016-05-12T08:36:42Z
79.93
2016-05-12T08:37:03Z
79.93
2016-05-12T08:37:27Z
80.41
2016-05-12T08:37:48Z
74.16
2016-05-12T08:38:07Z
73.2
2016-05-12T08:38:29Z
66.47
2016-05-12T08:38:49Z
61.18
2016-05-12T08:39:12Z
58.78
2016-05-12T08:39:31Z
53.97
2016-05-12T08:39:54Z
49.16
2016-05-12T08:40:16Z
46.76
2016-05-12T08:40:35Z
43.88
2016-05-12T08:40:58Z
42.92
2016-05-12T08:41:18Z
39.07
2016-05-12T08:41:41Z
38.11
2016-05-12T08:41:55Z
36.67
2016-05-12T08:42:19Z
33.3
2016-05-12T08:42:37Z
33.78
2016-05-12T08:42:41Z
33.78
2016-05-12T08:42:42Z
35.71
2016-05-12T08:43:00Z
37.15
2016-05-12T08:43:21Z
38.59
2016-05-12T08:43:36Z
39.07
2016-05-12T08:43:55Z
36.67
2016-05-12T08:44:17Z
36.19
2016-05-12T08:44:35Z
35.71
2016-05-12T08:44:52Z
34.26
2016-05-12T08:45:09Z
36.19
2016-05-12T08:45:25Z
39.07
2016-05-12T08:45:40Z
43.88
2016-05-12T08:46:02Z
44.84
2016-05-12T08:46:20Z
45.8
2016-05-12T08:46:37Z
46.76
2016-05-12T08:46:56Z
47.72
2016-05-12T08:47:13Z
48.68
2016-05-12T08:47:30Z
49.16
2016-05-12T08:47:46Z
50.13
2016-05-12T08:48:03Z
51.09
2016-05-12T08:48:21Z
50.13
2016-05-12T08:48:37Z
50.61
2016-05-12T08:48:57Z
51.09
2016-05-12T08:49:15Z
52.05
2016-05-12T08:49:32Z
52.53
2016-05-12T08:49:52Z
52.53
2016-05-12T08:50:15Z
52.53
2016-05-12T08:50:36Z
52.53
2016-05-12T08:50:54Z
53.49
2016-05-12T08:51:09Z
53.49
2016-05-12T08:51:29Z
53.97
2016-05-12T08:51:38Z
56.37
2016-05-12T08:51:54Z
58.3
2016-05-12T08:52:11Z
59.74
2016-05-12T08:52:28Z
60.22
2016-05-12T08:52:49Z
62.62
2016-05-12T08:53:09Z
65.03
2016-05-12T08:53:28Z
64.55
2016-05-12T08:53:49Z
63.58
2016-05-12T08:54:06Z
65.51
2016-05-12T08:54:26Z
64.07
2016-05-12T08:54:47Z
63.1
2016-05-12T08:55:10Z
59.74
2016-05-12T08:55:29Z
57.34
2016-05-12T08:55:50Z
56.37
2016-05-12T08:56:08Z
56.86
2016-05-12T08:56:31Z
56.86
2016-05-12T08:56:49Z
54.93
2016-05-12T08:57:10Z
52.53
2016-05-12T08:57:26Z
50.13
2016-05-12T08:57:44Z
48.68
2016-05-12T08:57:57Z
48.68
2016-05-12T08:57:58Z
48.68
2016-05-12T08:57:59Z
47.72
2016-05-12T08:58:12Z
49.16
2016-05-12T08:58:31Z
52.53
2016-05-12T08:58:56Z
53.01
2016-05-12T08:59:20Z
53.49
2016-05-12T08:59:31Z
53.49
2016-05-12T08:59:32Z
54.93
2016-05-12T08:59:50Z
55.41
2016-05-12T09:00:12Z
56.86
2016-05-12T09:00:36Z
58.3
2016-05-12T09:00:59Z
60.22
2016-05-12T09:01:19Z
61.18
2016-05-12T09:01:39Z
63.58
2016-05-12T09:02:01Z
63.58
2016-05-12T09:02:23Z
65.03
2016-05-12T09:02:49Z
65.99
2016-05-12T09:03:13Z
66.47
2016-05-12T09:03:29Z
67.91
2016-05-12T09:03:51Z
65.03
2016-05-12T09:04:12Z
64.07
2016-05-12T09:04:23Z
63.1
2016-05-12T09:04:43Z
64.07
2016-05-12T09:05:08Z
65.99
2016-05-12T09:05:29Z
65.99
2016-05-12T09:05:51Z
65.99
2016-05-12T09:06:10Z
63.1
2016-05-12T09:06:29Z
63.58
2016-05-12T09:06:51Z
64.07
2016-05-12T09:07:12Z
63.58
2016-05-12T09:07:34Z
64.07
2016-05-12T09:07:58Z
64.07
2016-05-12T09:08:20Z
64.55
2016-05-12T09:08:38Z
65.51
2016-05-12T09:09:00Z
66.47
2016-05-12T09:09:20Z
62.14
2016-05-12T09:09:41Z
61.66
2016-05-12T09:10:01Z
61.66
2016-05-12T09:10:20Z
60.22
2016-05-12T09:10:38Z
58.78
2016-05-12T09:10:57Z
57.34
2016-05-12T09:11:17Z
55.89
2016-05-12T09:11:39Z
53.01
2016-05-12T09:12:02Z
50.13
2016-05-12T09:12:24Z
47.72
2016-05-12T09:12:44Z
51.57
2016-05-12T09:13:04Z
52.53
2016-05-12T09:13:21Z
51.57
2016-05-12T09:13:42Z
51.57
2016-05-12T09:14:08Z
51.57
2016-05-12T09:14:30Z
51.57
2016-05-12T09:14:33Z
8.79
2016-05-15T11:23:11Z
4.46
2016-05-15T11:23:21Z
6.39
2016-05-15T11:23:27Z
6.87
2016-05-15T11:23:28Z
7.35
2016-05-15T11:23:29Z
7.83
2016-05-15T11:23:30Z
8.31
2016-05-15T11:23:31Z
8.79
2016-05-15T11:23:32Z
8.79
2016-05-15T11:23:33Z
8.79
2016-05-15T11:23:34Z
8.79
2016-05-15T11:23:35Z
6.87
2016-05-15T11:24:08Z
5.91
2016-05-15T11:24:19Z
5.91
2016-05-15T11:24:20Z
5.91
2016-05-15T11:24:27Z
5.91
2016-05-15T11:24:37Z
7.83
2016-05-15T11:24:47Z
8.31
2016-05-15T11:24:48Z
8.79
2016-05-15T11:24:49Z
9.27
2016-05-15T11:24:50Z
9.75
2016-05-15T11:24:51Z
10.23
2016-05-15T11:24:52Z
12.15
2016-05-15T11:24:55Z
12.63
2016-05-15T11:24:56Z
16
2016-05-15T11:25:03Z
18.88
2016-05-15T11:25:12Z
19.84
2016-05-15T11:25:19Z
21.29
2016-05-15T11:25:23Z
21.77
2016-05-15T11:25:24Z
22.25
2016-05-15T11:25:25Z
22.73
2016-05-15T11:25:26Z
23.21
2016-05-15T11:25:27Z
23.69
2016-05-15T11:25:28Z
24.65
2016-05-15T11:25:29Z
26.09
2016-05-15T11:25:32Z
26.57
2016-05-15T11:25:33Z
29.94
2016-05-15T11:25:43Z
33.3
2016-05-15T11:25:51Z
36.19
2016-05-15T11:26:04Z
38.11
2016-05-15T11:26:18Z
38.11
2016-05-15T11:26:25Z
38.11
2016-05-15T11:26:29Z
38.11
2016-05-15T11:26:30Z
37.63
2016-05-15T11:26:31Z
36.67
2016-05-15T11:26:32Z
36.19
2016-05-15T11:26:33Z
36.19
2016-05-15T11:26:34Z
36.19
2016-05-15T11:26:35Z
36.19
2016-05-15T11:26:36Z
34.26
2016-05-15T11:26:47Z
29.94
2016-05-15T11:26:52Z
28.5
2016-05-15T11:26:56Z
28.5
2016-05-15T11:26:57Z
28.02
2016-05-15T11:27:00Z
28.02
2016-05-15T11:27:01Z
27.53
2016-05-15T11:27:02Z
26.57
2016-05-15T11:27:03Z
25.61
2016-05-15T11:27:04Z
24.65
2016-05-15T11:27:05Z
24.17
2016-05-15T11:27:06Z
23.69
2016-05-15T11:27:07Z
23.69
2016-05-15T11:27:08Z
23.21
2016-05-15T11:27:09Z
22.73
2016-05-15T11:27:10Z
22.25
2016-05-15T11:27:11Z
21.77
2016-05-15T11:27:12Z
19.36
2016-05-15T11:27:19Z
17.44
2016-05-15T11:27:32Z
16.48
2016-05-15T11:27:45Z
15.52
2016-05-15T11:27:56Z
15.52
2016-05-15T11:28:08Z
16
2016-05-15T11:28:14Z
16
2016-05-15T11:28:15Z
16
2016-05-15T11:28:16Z
16
2016-05-15T11:28:20Z
16
2016-05-15T11:28:24Z
16
2016-05-15T11:28:25Z
16
2016-05-15T11:28:26Z
15.52
2016-05-15T11:28:28Z
15.52
2016-05-15T11:28:29Z
14.56
2016-05-15T11:28:35Z
14.08
2016-05-15T11:28:43Z
13.12
2016-05-15T11:28:52Z
12.63
2016-05-15T11:28:56Z
12.63
2016-05-15T11:28:57Z
12.63
2016-05-15T11:29:05Z
12.63
2016-05-15T11:29:14Z
12.15
2016-05-15T11:29:26Z
13.12
2016-05-15T11:29:35Z
14.08
2016-05-15T11:29:45Z
14.08
2016-05-15T11:30:02Z
16
2016-05-15T11:30:09Z
16.96
2016-05-15T11:30:17Z
19.36
2016-05-15T11:30:30Z
19.36
2016-05-15T11:30:43Z
19.36
2016-05-15T11:30:44Z
19.36
2016-05-15T11:30:45Z
21.29
2016-05-15T11:30:52Z
22.73
2016-05-15T11:30:59Z
22.73
2016-05-15T11:31:00Z
22.73
2016-05-15T11:31:01Z
24.17
2016-05-15T11:31:13Z
26.57
2016-05-15T11:31:24Z
28.98
2016-05-15T11:31:41Z
28.02
2016-05-15T11:31:52Z
26.57
2016-05-15T11:32:04Z
25.61
2016-05-15T11:32:12Z
25.13
2016-05-15T11:32:13Z
24.65
2016-05-15T11:32:14Z
21.77
2016-05-15T11:32:24Z
19.36
2016-05-15T11:32:34Z
18.4
2016-05-15T11:32:46Z
16.48
2016-05-15T11:32:59Z
15.52
2016-05-15T11:33:04Z
15.52
2016-05-15T11:33:05Z
15.52
2016-05-15T11:33:06Z
15.04
2016-05-15T11:33:07Z
15.04
2016-05-15T11:33:08Z
15.04
2016-05-15T11:33:09Z
13.6
2016-05-15T11:33:15Z
13.6
2016-05-15T11:33:16Z
13.6
2016-05-15T11:33:17Z
13.6
2016-05-15T11:33:18Z
13.6
2016-05-15T11:33:19Z
13.6
2016-05-15T11:33:20Z
13.6
2016-05-15T11:33:21Z
13.6
2016-05-15T11:33:22Z
13.6
2016-05-15T11:33:23Z
13.12
2016-05-15T11:33:25Z
13.12
2016-05-15T11:33:26Z
13.12
2016-05-15T11:33:27Z
13.12
2016-05-15T11:33:28Z
13.12
2016-05-15T11:33:29Z
13.12
2016-05-15T11:33:30Z
13.12
2016-05-15T11:33:31Z
13.6
2016-05-15T11:33:32Z
13.6
2016-05-15T11:33:33Z
13.6
2016-05-15T11:33:35Z
13.6
2016-05-15T11:33:36Z
13.6
2016-05-15T11:33:37Z
13.6
2016-05-15T11:33:38Z
13.6
2016-05-15T11:33:39Z
13.6
2016-05-15T11:33:40Z
13.6
2016-05-15T11:33:48Z
13.6
2016-05-15T11:33:55Z
13.6
2016-05-15T11:33:56Z
13.6
2016-05-15T11:33:57Z
13.6
2016-05-15T11:33:58Z
13.6
2016-05-15T11:33:59Z
13.6
2016-05-15T11:34:00Z
13.6
2016-05-15T11:34:01Z
13.6
2016-05-15T11:34:02Z
13.6
2016-05-15T11:34:03Z
13.6
2016-05-15T11:34:04Z
13.6
2016-05-15T11:34:05Z
13.6
2016-05-15T11:34:06Z
14.08
2016-05-15T11:34:07Z
14.08
2016-05-15T11:34:08Z
14.08
2016-05-15T11:34:09Z
14.08
2016-05-15T11:34:10Z
14.08
2016-05-15T11:34:11Z
13.6
2016-05-15T11:34:12Z
13.6
2016-05-15T11:34:13Z
13.12
2016-05-15T11:34:14Z
13.12
2016-05-15T11:34:15Z
12.63
2016-05-15T11:34:16Z
12.63
2016-05-15T11:34:17Z
12.15
2016-05-15T11:34:18Z
12.15
2016-05-15T11:34:19Z
12.15
2016-05-15T11:34:20Z
12.15
2016-05-15T11:34:21Z
12.15
2016-05-15T11:34:22Z
12.15
2016-05-15T11:34:24Z
12.15
2016-05-15T11:34:25Z
12.15
2016-05-15T11:34:26Z
11.67
2016-05-15T11:34:27Z
11.67
2016-05-15T11:34:28Z
11.67
2016-05-15T11:34:29Z
11.19
2016-05-15T11:34:32Z
11.19
2016-05-15T11:34:33Z
11.19
2016-05-15T11:34:34Z
11.19
2016-05-15T11:34:35Z
11.19
2016-05-15T11:34:36Z
11.19
2016-05-15T11:34:37Z
11.19
2016-05-15T11:34:38Z
11.19
2016-05-15T11:34:39Z
11.19
2016-05-15T11:34:40Z
11.19
2016-05-15T11:34:41Z
11.67
2016-05-15T11:34:42Z
11.67
2016-05-15T11:34:43Z
11.67
2016-05-15T11:34:48Z
12.15
2016-05-15T11:34:49Z
12.15
2016-05-15T11:34:50Z
12.15
2016-05-15T11:34:51Z
11.67
2016-05-15T11:34:52Z
11.67
2016-05-15T11:34:53Z
11.19
2016-05-15T11:34:54Z
10.71
2016-05-15T11:35:03Z
10.23
2016-05-15T11:35:12Z
10.71
2016-05-15T11:35:23Z
10.71
2016-05-15T11:35:28Z
11.19
2016-05-15T11:35:29Z
11.19
2016-05-15T11:35:30Z
11.67
2016-05-15T11:35:35Z
11.67
2016-05-15T11:35:36Z
12.15
2016-05-15T11:35:37Z
12.15
2016-05-15T11:35:38Z
12.63
2016-05-15T11:35:39Z
12.63
2016-05-15T11:35:40Z
13.12
2016-05-15T11:35:41Z
13.12
2016-05-15T11:35:42Z
13.12
2016-05-15T11:35:43Z
14.08
2016-05-15T11:35:51Z
14.08
2016-05-15T11:35:52Z
14.08
2016-05-15T11:35:53Z
14.08
2016-05-15T11:35:54Z
14.08
2016-05-15T11:35:55Z
14.08
2016-05-15T11:35:56Z
14.08
2016-05-15T11:35:57Z
14.08
2016-05-15T11:35:58Z
14.08
2016-05-15T11:35:59Z
14.56
2016-05-15T11:36:00Z
14.56
2016-05-15T11:36:01Z
14.56
2016-05-15T11:36:02Z
15.04
2016-05-15T11:36:03Z
15.04
2016-05-15T11:36:04Z
15.04
2016-05-15T11:36:05Z
15.04
2016-05-15T11:36:06Z
15.04
2016-05-15T11:36:07Z
15.04
2016-05-15T11:36:12Z
15.52
2016-05-15T11:36:13Z
15.52
2016-05-15T11:36:14Z
16
2016-05-15T11:36:15Z
16.48
2016-05-15T11:36:16Z
16.96
2016-05-15T11:36:17Z
18.4
2016-05-15T11:36:19Z
19.36
2016-05-15T11:36:20Z
19.84
2016-05-15T11:36:21Z
26.57
2016-05-15T11:36:32Z
31.86
2016-05-15T11:36:43Z
32.34
2016-05-15T11:36:44Z
32.82
2016-05-15T11:36:45Z
35.71
2016-05-15T11:36:53Z
35.71
2016-05-15T11:36:54Z
36.19
2016-05-15T11:36:55Z
36.19
2016-05-15T11:36:56Z
36.67
2016-05-15T11:36:57Z
36.67
2016-05-15T11:36:58Z
36.19
2016-05-15T11:36:59Z
36.19
2016-05-15T11:37:00Z
36.67
2016-05-15T11:37:01Z
36.19
2016-05-15T11:37:02Z
36.19
2016-05-15T11:37:04Z
36.19
2016-05-15T11:37:05Z
35.71
2016-05-15T11:37:06Z
35.71
2016-05-15T11:37:07Z
35.71
2016-05-15T11:37:08Z
36.19
2016-05-15T11:37:09Z
36.19
2016-05-15T11:37:10Z
35.71
2016-05-15T11:37:11Z
35.71
2016-05-15T11:37:12Z
35.71
2016-05-15T11:37:17Z
35.71
2016-05-15T11:37:18Z
35.71
2016-05-15T11:37:19Z
35.71
2016-05-15T11:37:20Z
35.71
2016-05-15T11:37:21Z
35.23
2016-05-15T11:37:22Z
35.23
2016-05-15T11:37:23Z
34.74
2016-05-15T11:37:24Z
34.26
2016-05-15T11:37:29Z
34.26
2016-05-15T11:37:30Z
34.26
2016-05-15T11:37:31Z
34.26
2016-05-15T11:37:32Z
34.26
2016-05-15T11:37:33Z
34.26
2016-05-15T11:37:34Z
34.26
2016-05-15T11:37:35Z
34.26
2016-05-15T11:37:36Z
34.26
2016-05-15T11:37:37Z
33.78
2016-05-15T11:37:38Z
33.3
2016-05-15T11:37:39Z
33.3
2016-05-15T11:37:40Z
33.3
2016-05-15T11:37:41Z
33.3
2016-05-15T11:37:42Z
33.3
2016-05-15T11:37:43Z
33.3
2016-05-15T11:37:44Z
31.38
2016-05-15T11:37:57Z
30.9
2016-05-15T11:38:12Z
27.53
2016-05-15T11:38:27Z
26.57
2016-05-15T11:38:31Z
23.69
2016-05-15T11:38:42Z
22.73
2016-05-15T11:38:45Z
22.25
2016-05-15T11:38:46Z
16
2016-05-15T11:39:01Z
14.56
2016-05-15T11:39:05Z
14.08
2016-05-15T11:39:06Z
14.08
2016-05-15T11:39:07Z
13.6
2016-05-15T11:39:08Z
13.12
2016-05-15T11:39:09Z
12.63
2016-05-15T11:39:10Z
7.83
2016-05-15T11:39:23Z
5.42
2016-05-15T11:39:34Z
4.94
2016-05-15T11:39:36Z
4.94
2016-05-15T11:39:37Z
4.94
2016-05-15T11:39:38Z
4.46
2016-05-15T11:39:39Z
4.46
2016-05-15T11:39:40Z
3.98
2016-05-15T11:39:41Z
3.02
2016-05-15T11:39:44Z
-1.79
2016-05-15T11:39:56Z
-4.19
2016-05-15T11:40:08Z
-4.67
2016-05-15T11:40:17Z
-6.11
2016-05-15T11:40:29Z
-6.11
2016-05-15T11:40:39Z
-6.11
2016-05-15T11:40:43Z
-6.59
2016-05-15T11:40:44Z
-6.59
2016-05-15T11:40:45Z
-9
2016-05-15T11:40:57Z
-8.51
2016-05-15T11:41:05Z
-8.03
2016-05-15T11:41:08Z
-7.55
2016-05-15T11:41:09Z
-7.55
2016-05-15T11:41:17Z
-7.55
2016-05-15T11:41:25Z
-7.55
2016-05-15T11:41:31Z
-8.51
2016-05-15T11:41:37Z
-9.96
2016-05-15T11:41:48Z
-8.03
2016-05-15T11:42:02Z
-5.63
2016-05-15T11:42:13Z
-5.15
2016-05-15T11:42:16Z
-5.15
2016-05-15T11:42:23Z
-5.15
2016-05-15T11:42:34Z
-4.19
2016-05-15T11:42:45Z
-2.75
2016-05-15T11:42:55Z
-2.75
2016-05-15T11:42:58Z
-2.75
2016-05-15T11:42:59Z
-2.27
2016-05-15T11:43:00Z
-2.27
2016-05-15T11:43:01Z
-2.27
2016-05-15T11:43:02Z
-2.27
2016-05-15T11:43:03Z
-2.27
2016-05-15T11:43:04Z
-2.27
2016-05-15T11:43:05Z
-2.27
2016-05-15T11:43:11Z
-0.82
2016-05-15T11:43:21Z
1.58
2016-05-15T11:43:34Z
2.54
2016-05-15T11:43:43Z
3.98
2016-05-15T11:43:51Z
4.46
2016-05-15T11:44:02Z
4.94
2016-05-15T11:44:08Z
5.42
2016-05-15T11:44:16Z
7.35
2016-05-15T11:44:29Z
7.35
2016-05-15T11:44:37Z
6.87
2016-05-15T11:44:38Z
6.39
2016-05-15T11:44:41Z
5.91
2016-05-15T11:44:42Z
5.42
2016-05-15T11:44:43Z
4.94
2016-05-15T11:44:44Z
4.46
2016-05-15T11:44:45Z
4.46
2016-05-15T11:44:46Z
3.98
2016-05-15T11:44:47Z
4.46
2016-05-15T11:44:48Z
3.98
2016-05-15T11:44:49Z
3.98
2016-05-15T11:44:50Z
3.98
2016-05-15T11:44:51Z
3.98
2016-05-15T11:44:52Z
4.46
2016-05-15T11:45:04Z
4.94
2016-05-15T11:45:13Z
4.46
2016-05-15T11:45:25Z
3.5
2016-05-15T11:45:40Z
3.5
2016-05-15T11:45:53Z
3.98
2016-05-15T11:46:06Z
4.94
2016-05-15T11:46:18Z
4.94
2016-05-15T11:46:27Z
4.94
2016-05-15T11:46:28Z
4.94
2016-05-15T11:46:30Z
4.94
2016-05-15T11:46:31Z
4.94
2016-05-15T11:46:32Z
4.94
2016-05-15T11:46:33Z
4.94
2016-05-15T11:46:34Z
4.94
2016-05-15T11:46:35Z
4.94
2016-05-15T11:46:39Z
5.42
2016-05-15T11:46:40Z
5.42
2016-05-15T11:46:41Z
5.91
2016-05-15T11:46:42Z
5.91
2016-05-15T11:46:43Z
6.39
2016-05-15T11:46:44Z
8.31
2016-05-15T11:46:53Z
8.31
2016-05-15T11:46:54Z
7.83
2016-05-15T11:47:01Z
8.31
2016-05-15T11:47:11Z
8.79
2016-05-15T11:47:15Z
8.79
2016-05-15T11:47:16Z
9.27
2016-05-15T11:47:17Z
9.27
2016-05-15T11:47:19Z
9.27
2016-05-15T11:47:20Z
9.75
2016-05-15T11:47:21Z
9.75
2016-05-15T11:47:22Z
9.75
2016-05-15T11:47:23Z
10.23
2016-05-15T11:47:24Z
11.67
2016-05-15T11:47:32Z
11.67
2016-05-15T11:47:33Z
12.15
2016-05-15T11:47:34Z
11.67
2016-05-15T11:47:35Z
11.67
2016-05-15T11:47:36Z
12.15
2016-05-15T11:47:40Z
12.15
2016-05-15T11:47:48Z
13.6
2016-05-15T11:47:59Z
15.04
2016-05-15T11:48:07Z
14.56
2016-05-15T11:48:08Z
14.56
2016-05-15T11:48:09Z
14.08
2016-05-15T11:48:14Z
14.08
2016-05-15T11:48:15Z
13.6
2016-05-15T11:48:16Z
14.56
2016-05-15T11:48:28Z
13.12
2016-05-15T11:48:39Z
13.6
2016-05-15T11:48:42Z
13.6
2016-05-15T11:48:43Z
13.12
2016-05-15T11:48:55Z
13.12
2016-05-15T11:48:57Z
13.12
2016-05-15T11:48:58Z
12.63
2016-05-15T11:49:05Z
14.08
2016-05-15T11:49:13Z
14.08
2016-05-15T11:49:14Z
14.56
2016-05-15T11:49:15Z
14.56
2016-05-15T11:49:16Z
14.56
2016-05-15T11:49:17Z
15.52
2016-05-15T11:49:31Z
11.67
2016-05-15T11:49:37Z
9.75
2016-05-15T11:49:47Z
9.27
2016-05-15T11:49:56Z
9.27
2016-05-15T11:49:58Z
7.83
2016-05-15T11:50:06Z
7.83
2016-05-15T11:50:07Z
7.83
2016-05-15T11:50:08Z
7.83
2016-05-15T11:50:09Z
7.83
2016-05-15T11:50:10Z
7.83
2016-05-15T11:50:11Z
7.83
2016-05-15T11:50:12Z
7.83
2016-05-15T11:50:17Z
7.83
2016-05-15T11:50:18Z
7.83
2016-05-15T11:50:28Z
7.83
2016-05-15T11:50:29Z
7.83
2016-05-15T11:50:30Z
7.83
2016-05-15T11:50:31Z
8.31
2016-05-15T11:50:35Z
8.79
2016-05-15T11:50:36Z
8.79
2016-05-15T11:50:38Z
9.27
2016-05-15T11:50:46Z
9.27
2016-05-15T11:50:47Z
9.27
2016-05-15T11:50:48Z
9.75
2016-05-15T11:50:57Z
9.75
2016-05-15T11:50:58Z
9.75
2016-05-15T11:50:59Z
9.75
2016-05-15T11:51:00Z
9.75
2016-05-15T11:51:01Z
9.75
2016-05-15T11:51:02Z
7.83
2016-05-15T11:51:14Z
5.91
2016-05-15T11:51:26Z
4.94
2016-05-15T11:51:27Z
1.58
2016-05-15T11:51:37Z
3.02
2016-05-15T11:51:50Z
4.94
2016-05-15T11:52:05Z
4.94
2016-05-15T11:52:06Z
4.94
2016-05-15T11:52:07Z
4.94
2016-05-15T11:52:10Z
5.42
2016-05-15T11:52:11Z
5.42
2016-05-15T11:52:12Z
5.42
2016-05-15T11:52:13Z
5.42
2016-05-15T11:52:14Z
5.42
2016-05-15T11:52:16Z
5.42
2016-05-15T11:52:17Z
5.91
2016-05-15T11:52:18Z
5.42
2016-05-15T11:52:19Z
5.42
2016-05-15T11:52:20Z
6.39
2016-05-15T11:52:28Z
7.35
2016-05-15T11:52:42Z
6.87
2016-05-15T11:52:53Z
6.39
2016-05-15T11:53:04Z
6.87
2016-05-15T11:53:16Z
6.39
2016-05-15T11:53:17Z
6.39
2016-05-15T11:53:18Z
6.87
2016-05-15T11:53:30Z
8.31
2016-05-15T11:53:41Z
10.71
2016-05-15T11:53:51Z
11.19
2016-05-15T11:53:52Z
11.67
2016-05-15T11:53:53Z
12.15
2016-05-15T11:53:54Z
12.15
2016-05-15T11:53:55Z
12.63
2016-05-15T11:53:56Z
13.12
2016-05-15T11:53:57Z
13.12
2016-05-15T11:53:58Z
13.6
2016-05-15T11:53:59Z
14.08
2016-05-15T11:54:00Z
16.96
2016-05-15T11:54:09Z
18.4
2016-05-15T11:54:18Z
18.4
2016-05-15T11:54:20Z
21.29
2016-05-15T11:54:33Z
19.36
2016-05-15T11:54:44Z
18.88
2016-05-15T11:54:45Z
16.96
2016-05-15T11:54:55Z
16.48
2016-05-15T11:55:03Z
17.44
2016-05-15T11:55:15Z
17.92
2016-05-15T11:55:16Z
17.92
2016-05-15T11:55:17Z
17.92
2016-05-15T11:55:20Z
17.92
2016-05-15T11:55:21Z
17.92
2016-05-15T11:55:22Z
17.92
2016-05-15T11:55:25Z
17.92
2016-05-15T11:55:26Z
17.44
2016-05-15T11:55:27Z
16.96
2016-05-15T11:55:28Z
17.44
2016-05-15T11:55:29Z
17.44
2016-05-15T11:55:30Z
17.44
2016-05-15T11:55:31Z
17.44
2016-05-15T11:55:32Z
17.44
2016-05-15T11:55:33Z
17.92
2016-05-15T11:55:34Z
17.92
2016-05-15T11:55:35Z
17.92
2016-05-15T11:55:36Z
18.4
2016-05-15T11:55:45Z
18.4
2016-05-15T11:55:50Z
19.36
2016-05-15T11:56:00Z
19.84
2016-05-15T11:56:08Z
19.36
2016-05-15T11:56:21Z
18.88
2016-05-15T11:56:30Z
17.92
2016-05-15T11:56:42Z
18.4
2016-05-15T11:56:52Z
20.32
2016-05-15T11:56:58Z
23.21
2016-05-15T11:57:07Z
22.25
2016-05-15T11:57:16Z
18.88
2016-05-15T11:57:29Z
17.44
2016-05-15T11:57:40Z
14.56
2016-05-15T11:57:48Z
14.56
2016-05-15T11:57:49Z
14.56
2016-05-15T11:57:50Z
13.6
2016-05-15T11:57:51Z
12.63
2016-05-15T11:57:52Z
12.15
2016-05-15T11:57:53Z
11.19
2016-05-15T11:57:54Z
10.71
2016-05-15T11:57:55Z
10.23
2016-05-15T11:57:57Z
10.23
2016-05-15T11:57:58Z
10.23
2016-05-15T11:58:00Z
9.75
2016-05-15T11:58:01Z
9.75
2016-05-15T11:58:11Z
11.19
2016-05-15T11:58:24Z
12.15
2016-05-15T11:58:37Z
11.67
2016-05-15T11:58:40Z
11.19
2016-05-15T11:58:42Z
11.19
2016-05-15T11:58:43Z
11.19
2016-05-15T11:58:59Z
10.23
2016-05-15T11:59:12Z
9.75
2016-05-15T11:59:25Z
8.31
2016-05-15T11:59:36Z
8.31
2016-05-15T11:59:46Z
8.31
2016-05-15T11:59:47Z
8.31
2016-05-15T11:59:48Z
8.79
2016-05-15T11:59:49Z
8.79
2016-05-15T11:59:50Z
8.79
2016-05-15T11:59:51Z
9.75
2016-05-15T12:00:05Z
10.23
2016-05-15T12:00:16Z
10.71
2016-05-15T12:00:21Z
10.71
2016-05-15T12:00:22Z
6.39
2016-05-15T12:00:31Z
4.46
2016-05-15T12:00:36Z
3.98
2016-05-15T12:00:37Z
3.98
2016-05-15T12:00:38Z
3.5
2016-05-15T12:00:39Z
3.5
2016-05-15T12:00:40Z
3.5
2016-05-15T12:00:41Z
3.02
2016-05-15T12:00:42Z
3.02
2016-05-15T12:00:43Z
3.02
2016-05-15T12:00:44Z
2.54
2016-05-15T12:00:47Z
2.54
2016-05-15T12:00:48Z
3.02
2016-05-15T12:00:49Z
3.02
2016-05-15T12:00:50Z
3.02
2016-05-15T12:00:51Z
3.02
2016-05-15T12:00:52Z
3.5
2016-05-15T12:00:53Z
3.5
2016-05-15T12:00:54Z
3.5
2016-05-15T12:00:55Z
3.5
2016-05-15T12:00:56Z
3.02
2016-05-15T12:01:03Z
3.02
2016-05-15T12:01:12Z
3.5
2016-05-15T12:01:15Z
3.5
2016-05-15T12:01:16Z
3.98
2016-05-15T12:01:25Z
4.46
2016-05-15T12:01:31Z
4.46
2016-05-15T12:01:33Z
4.46
2016-05-15T12:01:34Z
4.46
2016-05-15T12:01:35Z
4.46
2016-05-15T12:01:36Z
4.94
2016-05-15T12:01:37Z
4.94
2016-05-15T12:01:39Z
4.94
2016-05-15T12:01:40Z
4.94
2016-05-15T12:01:41Z
4.46
2016-05-15T12:01:42Z
4.46
2016-05-15T12:01:43Z
4.46
2016-05-15T12:01:44Z
3.02
2016-05-15T12:01:54Z
2.54
2016-05-15T12:02:04Z
2.54
2016-05-15T12:02:09Z
2.54
2016-05-15T12:02:10Z
3.02
2016-05-15T12:02:11Z
3.02
2016-05-15T12:02:12Z
3.5
2016-05-15T12:02:13Z
3.5
2016-05-15T12:02:14Z
5.91
2016-05-15T12:02:21Z
10.71
2016-05-15T12:02:33Z
10.71
2016-05-15T12:02:34Z
11.19
2016-05-15T12:02:35Z
11.67
2016-05-15T12:02:40Z
11.67
2016-05-15T12:02:41Z
13.6
2016-05-15T12:02:50Z
14.56
2016-05-15T12:02:59Z
14.08
2016-05-15T12:03:03Z
14.08
2016-05-15T12:03:13Z
14.08
2016-05-15T12:03:26Z
15.04
2016-05-15T12:03:33Z
14.56
2016-05-15T12:03:34Z
14.08
2016-05-15T12:03:45Z
14.56
2016-05-15T12:03:48Z
15.04
2016-05-15T12:03:49Z
15.04
2016-05-15T12:03:50Z
15.52
2016-05-15T12:03:54Z
16
2016-05-15T12:03:55Z
16
2016-05-15T12:03:56Z
16.48
2016-05-15T12:03:57Z
16.48
2016-05-15T12:03:58Z
16.96
2016-05-15T12:03:59Z
16.48
2016-05-15T12:04:00Z
16.48
2016-05-15T12:04:01Z
16.48
2016-05-15T12:04:02Z
18.4
2016-05-15T12:04:08Z
21.29
2016-05-15T12:04:18Z
23.21
2016-05-15T12:04:37Z
25.13
2016-05-15T12:04:49Z
24.17
2016-05-15T12:04:59Z
21.29
2016-05-15T12:05:16Z
21.29
2016-05-15T12:05:29Z
22.73
2016-05-15T12:05:38Z
23.21
2016-05-15T12:05:45Z
23.69
2016-05-15T12:05:46Z
22.73
2016-05-15T12:05:56Z
22.25
2016-05-15T12:06:06Z
22.25
2016-05-15T12:06:07Z
22.25
2016-05-15T12:06:14Z
22.25
2016-05-15T12:06:15Z
22.73
2016-05-15T12:06:17Z
23.21
2016-05-15T12:06:18Z
23.69
2016-05-15T12:06:26Z
25.13
2016-05-15T12:06:33Z
25.61
2016-05-15T12:06:34Z
25.61
2016-05-15T12:06:35Z
25.13
2016-05-15T12:06:36Z
25.13
2016-05-15T12:06:37Z
25.61
2016-05-15T12:06:38Z
26.57
2016-05-15T12:06:45Z
27.53
2016-05-15T12:06:53Z
27.05
2016-05-15T12:06:54Z
26.57
2016-05-15T12:06:55Z
26.57
2016-05-15T12:06:56Z
26.09
2016-05-15T12:06:57Z
25.61
2016-05-15T12:07:01Z
25.61
2016-05-15T12:07:02Z
25.61
2016-05-15T12:07:03Z
24.65
2016-05-15T12:07:09Z
22.25
2016-05-15T12:07:17Z
21.77
2016-05-15T12:07:25Z
22.25
2016-05-15T12:07:31Z
22.25
2016-05-15T12:07:41Z
21.29
2016-05-15T12:07:49Z
21.77
2016-05-15T12:07:57Z
24.17
2016-05-15T12:08:12Z
24.17
2016-05-15T12:08:13Z
24.17
2016-05-15T12:08:20Z
25.13
2016-05-15T12:08:30Z
24.65
2016-05-15T12:08:40Z
24.65
2016-05-15T12:08:45Z
24.17
2016-05-15T12:08:53Z
24.17
2016-05-15T12:09:01Z
25.13
2016-05-15T12:09:08Z
26.09
2016-05-15T12:09:20Z
26.09
2016-05-15T12:09:34Z
27.05
2016-05-15T12:09:41Z
27.05
2016-05-15T12:09:42Z
26.09
2016-05-15T12:09:43Z
25.13
2016-05-15T12:09:44Z
24.65
2016-05-15T12:09:45Z
24.65
2016-05-15T12:09:46Z
24.65
2016-05-15T12:09:53Z
24.65
2016-05-15T12:09:54Z
24.65
2016-05-15T12:09:55Z
24.17
2016-05-15T12:09:56Z
23.21
2016-05-15T12:09:57Z
22.25
2016-05-15T12:09:58Z
21.29
2016-05-15T12:09:59Z
20.32
2016-05-15T12:10:00Z
20.32
2016-05-15T12:10:01Z
19.84
2016-05-15T12:10:02Z
19.36
2016-05-15T12:10:03Z
17.92
2016-05-15T12:10:05Z
16.96
2016-05-15T12:10:06Z
16.48
2016-05-15T12:10:07Z
16.48
2016-05-15T12:10:12Z
16
2016-05-15T12:10:13Z
11.67
2016-05-15T12:10:22Z
11.67
2016-05-15T12:10:32Z
11.67
2016-05-15T12:10:33Z
12.63
2016-05-15T12:10:44Z
13.12
2016-05-15T12:10:49Z
13.12
2016-05-15T12:10:58Z
13.12
2016-05-15T12:11:10Z
13.6
2016-05-15T12:11:18Z
14.08
2016-05-15T12:11:19Z
18.4
2016-05-15T12:11:33Z
20.81
2016-05-15T12:11:45Z
20.81
2016-05-15T12:11:46Z
20.81
2016-05-15T12:11:47Z
20.81
2016-05-15T12:11:48Z
20.81
2016-05-15T12:11:49Z
21.77
2016-05-15T12:11:54Z
22.25
2016-05-15T12:11:55Z
22.25
2016-05-15T12:11:56Z
22.73
2016-05-15T12:11:57Z
22.73
2016-05-15T12:11:58Z
23.21
2016-05-15T12:11:59Z
23.21
2016-05-15T12:12:00Z
23.69
2016-05-15T12:12:01Z
24.17
2016-05-15T12:12:02Z
24.17
2016-05-15T12:12:03Z
24.65
2016-05-15T12:12:04Z
24.65
2016-05-15T12:12:05Z
25.13
2016-05-15T12:12:06Z
26.09
2016-05-15T12:12:07Z
26.09
2016-05-15T12:12:08Z
26.09
2016-05-15T12:12:09Z
28.02
2016-05-15T12:12:15Z
30.42
2016-05-15T12:12:23Z
30.9
2016-05-15T12:12:24Z
31.38
2016-05-15T12:12:25Z
31.86
2016-05-15T12:12:26Z
31.86
2016-05-15T12:12:27Z
32.34
2016-05-15T12:12:28Z
32.82
2016-05-15T12:12:29Z
33.3
2016-05-15T12:12:30Z
35.71
2016-05-15T12:12:34Z
36.19
2016-05-15T12:12:35Z
36.67
2016-05-15T12:12:36Z
38.59
2016-05-15T12:12:40Z
39.07
2016-05-15T12:12:41Z
39.55
2016-05-15T12:12:42Z
40.51
2016-05-15T12:12:46Z
40.99
2016-05-15T12:12:48Z
41.47
2016-05-15T12:12:49Z
41.95
2016-05-15T12:12:50Z
42.44
2016-05-15T12:12:51Z
42.92
2016-05-15T12:12:52Z
43.4
2016-05-15T12:12:53Z
43.88
2016-05-15T12:12:54Z
44.36
2016-05-15T12:12:55Z
44.84
2016-05-15T12:12:56Z
45.32
2016-05-15T12:12:57Z
45.8
2016-05-15T12:12:58Z
46.28
2016-05-15T12:12:59Z
46.28
2016-05-15T12:13:00Z
46.76
2016-05-15T12:13:01Z
47.24
2016-05-15T12:13:02Z
47.72
2016-05-15T12:13:03Z
48.2
2016-05-15T12:13:04Z
48.68
2016-05-15T12:13:05Z
49.65
2016-05-15T12:13:06Z
50.13
2016-05-15T12:13:07Z
50.61
2016-05-15T12:13:08Z
51.09
2016-05-15T12:13:09Z
53.01
2016-05-15T12:13:12Z
53.97
2016-05-15T12:13:14Z
54.93
2016-05-15T12:13:15Z
55.41
2016-05-15T12:13:16Z
58.3
2016-05-15T12:13:20Z
59.26
2016-05-15T12:13:21Z
59.74
2016-05-15T12:13:22Z
60.7
2016-05-15T12:13:23Z
61.66
2016-05-15T12:13:24Z
62.62
2016-05-15T12:13:25Z
63.58
2016-05-15T12:13:26Z
64.55
2016-05-15T12:13:27Z
65.51
2016-05-15T12:13:28Z
73.2
2016-05-15T12:13:35Z
74.64
2016-05-15T12:13:36Z
76.08
2016-05-15T12:13:37Z
80.89
2016-05-15T12:13:40Z
84.25
2016-05-15T12:13:42Z
85.21
2016-05-15T12:13:43Z
86.18
2016-05-15T12:13:44Z
86.66
2016-05-15T12:13:45Z
87.62
2016-05-15T12:13:46Z
93.87
2016-05-15T12:13:51Z
94.83
2016-05-15T12:13:52Z
95.79
2016-05-15T12:13:53Z
96.75
2016-05-15T12:13:54Z
97.71
2016-05-15T12:13:55Z
99.63
2016-05-15T12:13:57Z
100.6
2016-05-15T12:13:58Z
101.08
2016-05-15T12:13:59Z
102.04
2016-05-15T12:14:00Z
103
2016-05-15T12:14:01Z
103.48
2016-05-15T12:14:02Z
104.44
2016-05-15T12:14:03Z
104.92
2016-05-15T12:14:04Z
105.4
2016-05-15T12:14:05Z
106.36
2016-05-15T12:14:06Z
107.32
2016-05-15T12:14:07Z
108.29
2016-05-15T12:14:08Z
109.73
2016-05-15T12:14:10Z
110.69
2016-05-15T12:14:11Z
112.61
2016-05-15T12:14:13Z
112.61
2016-05-15T12:14:14Z
112.61
2016-05-15T12:14:15Z
113.09
2016-05-15T12:14:16Z
114.05
2016-05-15T12:14:17Z
114.53
2016-05-15T12:14:18Z
115.98
2016-05-15T12:14:20Z
116.94
2016-05-15T12:14:21Z
117.9
2016-05-15T12:14:22Z
127.03
2016-05-15T12:14:32Z
127.03
2016-05-15T12:14:33Z
127.03
2016-05-15T12:14:34Z
127.51
2016-05-15T12:14:35Z
127.99
2016-05-15T12:14:36Z
127.51
2016-05-15T12:14:37Z
127.99
2016-05-15T12:14:38Z
128.47
2016-05-15T12:14:39Z
129.43
2016-05-15T12:14:41Z
129.43
2016-05-15T12:14:42Z
129.92
2016-05-15T12:14:43Z
129.92
2016-05-15T12:14:44Z
130.4
2016-05-15T12:14:45Z
130.4
2016-05-15T12:14:46Z
130.88
2016-05-15T12:14:47Z
131.36
2016-05-15T12:14:50Z
131.36
2016-05-15T12:14:51Z
131.36
2016-05-15T12:14:52Z
131.84
2016-05-15T12:14:53Z
132.32
2016-05-15T12:14:54Z
132.32
2016-05-15T12:14:55Z
132.8
2016-05-15T12:14:56Z
132.32
2016-05-15T12:14:57Z
132.8
2016-05-15T12:14:58Z
133.28
2016-05-15T12:14:59Z
133.76
2016-05-15T12:15:00Z
134.24
2016-05-15T12:15:01Z
134.72
2016-05-15T12:15:02Z
135.2
2016-05-15T12:15:03Z
135.68
2016-05-15T12:15:04Z
136.16
2016-05-15T12:15:05Z
136.64
2016-05-15T12:15:06Z
138.09
2016-05-15T12:15:09Z
139.53
2016-05-15T12:15:10Z
140.49
2016-05-15T12:15:11Z
141.93
2016-05-15T12:15:15Z
141.93
2016-05-15T12:15:16Z
142.41
2016-05-15T12:15:17Z
142.89
2016-05-15T12:15:18Z
143.37
2016-05-15T12:15:19Z
143.85
2016-05-15T12:15:20Z
144.34
2016-05-15T12:15:21Z
140.01
2016-05-15T12:15:33Z
140.97
2016-05-15T12:15:38Z
140.97
2016-05-15T12:15:39Z
141.45
2016-05-15T12:15:45Z
141.45
2016-05-15T12:15:46Z
143.37
2016-05-15T12:15:48Z
143.85
2016-05-15T12:15:49Z
144.34
2016-05-15T12:15:50Z
144.82
2016-05-15T12:15:51Z
144.82
2016-05-15T12:15:52Z
145.3
2016-05-15T12:15:53Z
145.78
2016-05-15T12:15:54Z
146.74
2016-05-15T12:15:55Z
146.74
2016-05-15T12:15:56Z
147.22
2016-05-15T12:15:57Z
147.7
2016-05-15T12:15:58Z
147.7
2016-05-15T12:15:59Z
147.7
2016-05-15T12:16:00Z
147.7
2016-05-15T12:16:01Z
147.7
2016-05-15T12:16:02Z
152.03
2016-05-15T12:16:11Z
155.39
2016-05-15T12:16:20Z
156.83
2016-05-15T12:16:22Z
157.31
2016-05-15T12:16:23Z
159.24
2016-05-15T12:16:28Z
159.24
2016-05-15T12:16:29Z
159.72
2016-05-15T12:16:30Z
160.2
2016-05-15T12:16:31Z
160.68
2016-05-15T12:16:32Z
160.68
2016-05-15T12:16:33Z
161.16
2016-05-15T12:16:34Z
161.16
2016-05-15T12:16:35Z
162.6
2016-05-15T12:16:42Z
162.6
2016-05-15T12:16:45Z
165.96
2016-05-15T12:16:48Z
170.29
2016-05-15T12:16:57Z
170.77
2016-05-15T12:16:58Z
172.69
2016-05-15T12:17:02Z
173.66
2016-05-15T12:17:03Z
175.1
2016-05-15T12:17:04Z
176.06
2016-05-15T12:17:05Z
176.06
2016-05-15T12:17:06Z
176.54
2016-05-15T12:17:07Z
176.54
2016-05-15T12:17:08Z
178.46
2016-05-15T12:17:10Z
178.94
2016-05-15T12:17:11Z
179.42
2016-05-15T12:17:14Z
179.42
2016-05-15T12:17:15Z
180.87
2016-05-15T12:17:18Z
181.35
2016-05-15T12:17:20Z
182.79
2016-05-15T12:17:25Z
183.27
2016-05-15T12:17:26Z
183.75
2016-05-15T12:17:27Z
184.23
2016-05-15T12:17:29Z
184.71
2016-05-15T12:17:30Z
185.67
2016-05-15T12:17:32Z
186.15
2016-05-15T12:17:33Z
186.63
2016-05-15T12:17:34Z
189.04
2016-05-15T12:17:39Z
189.52
2016-05-15T12:17:40Z
190
2016-05-15T12:17:41Z
190
2016-05-15T12:17:42Z
190
2016-05-15T12:17:43Z
190
2016-05-15T12:17:44Z
190
2016-05-15T12:17:48Z
190
2016-05-15T12:17:49Z
189.52
2016-05-15T12:17:50Z
189.52
2016-05-15T12:17:51Z
189.52
2016-05-15T12:17:52Z
189.04
2016-05-15T12:17:54Z
188.56
2016-05-15T12:17:55Z
188.08
2016-05-15T12:17:56Z
188.08
2016-05-15T12:17:57Z
187.59
2016-05-15T12:17:58Z
187.11
2016-05-15T12:18:00Z
186.63
2016-05-15T12:18:01Z
190.96
2016-05-15T12:18:02Z
198.17
2016-05-15T12:18:04Z
200.09
2016-05-15T12:18:05Z
200.09
2016-05-15T12:18:07Z
200.57
2016-05-15T12:18:08Z
201.05
2016-05-15T12:18:09Z
201.05
2016-05-15T12:18:17Z
201.05
2016-05-15T12:18:18Z
201.05
2016-05-15T12:18:19Z
200.57
2016-05-15T12:18:20Z
198.65
2016-05-15T12:18:23Z
197.69
2016-05-15T12:18:24Z
199.61
2016-05-15T12:18:25Z
201.05
2016-05-15T12:18:26Z
203.46
2016-05-15T12:18:27Z
206.34
2016-05-15T12:18:28Z
209.7
2016-05-15T12:18:29Z
214.99
2016-05-15T12:18:30Z
222.2
2016-05-15T12:18:35Z
223.16
2016-05-15T12:18:36Z
224.12
2016-05-15T12:18:37Z
224.12
2016-05-15T12:18:38Z
224.61
2016-05-15T12:18:39Z
226.53
2016-05-15T12:18:40Z
227.97
2016-05-15T12:18:41Z
229.41
2016-05-15T12:18:42Z
231.33
2016-05-15T12:18:43Z
231.33
2016-05-15T12:18:44Z
231.81
2016-05-15T12:18:45Z
234.22
2016-05-15T12:18:51Z
235.18
2016-05-15T12:18:57Z
234.7
2016-05-15T12:19:07Z
234.7
2016-05-15T12:19:08Z
234.7
2016-05-15T12:19:09Z
234.22
2016-05-15T12:19:10Z
234.22
2016-05-15T12:19:11Z
234.22
2016-05-15T12:19:12Z
234.22
2016-05-15T12:19:13Z
231.81
2016-05-15T12:19:22Z
230.37
2016-05-15T12:19:24Z
229.41
2016-05-15T12:19:25Z
228.45
2016-05-15T12:19:26Z
227.49
2016-05-15T12:19:27Z
226.53
2016-05-15T12:19:28Z
226.05
2016-05-15T12:19:29Z
225.57
2016-05-15T12:19:30Z
225.09
2016-05-15T12:19:31Z
224.61
2016-05-15T12:19:32Z
223.64
2016-05-15T12:19:34Z
223.16
2016-05-15T12:19:35Z
222.68
2016-05-15T12:19:36Z
221.72
2016-05-15T12:19:37Z
220.76
2016-05-15T12:19:38Z
220.28
2016-05-15T12:19:39Z
219.8
2016-05-15T12:19:40Z
216.43
2016-05-15T12:19:46Z
216.43
2016-05-15T12:19:47Z
210.67
2016-05-15T12:19:58Z
206.82
2016-05-15T12:20:04Z
205.86
2016-05-15T12:20:05Z
205.38
2016-05-15T12:20:06Z
204.42
2016-05-15T12:20:07Z
203.46
2016-05-15T12:20:08Z
202.98
2016-05-15T12:20:09Z
202.49
2016-05-15T12:20:10Z
201.53
2016-05-15T12:20:11Z
201.05
2016-05-15T12:20:12Z
200.09
2016-05-15T12:20:13Z
199.61
2016-05-15T12:20:14Z
198.17
2016-05-15T12:20:17Z
196.73
2016-05-15T12:20:19Z
196.25
2016-05-15T12:20:20Z
188.08
2016-05-15T12:20:29Z
187.11
2016-05-15T12:20:30Z
186.15
2016-05-15T12:20:31Z
185.19
2016-05-15T12:20:32Z
184.71
2016-05-15T12:20:33Z
180.87
2016-05-15T12:20:38Z
173.66
2016-05-15T12:20:46Z
171.73
2016-05-15T12:20:48Z
170.77
2016-05-15T12:20:49Z
171.25
2016-05-15T12:20:50Z
168.85
2016-05-15T12:20:58Z
166.45
2016-05-15T12:21:03Z
161.16
2016-05-15T12:21:12Z
160.68
2016-05-15T12:21:14Z
160.2
2016-05-15T12:21:16Z
156.35
2016-05-15T12:21:24Z
155.87
2016-05-15T12:21:28Z
156.35
2016-05-15T12:21:29Z
156.83
2016-05-15T12:21:30Z
155.39
2016-05-15T12:21:35Z
154.91
2016-05-15T12:21:36Z
154.43
2016-05-15T12:21:37Z
153.95
2016-05-15T12:21:38Z
153.95
2016-05-15T12:21:39Z
154.43
2016-05-15T12:21:40Z
153.95
2016-05-15T12:21:41Z
153.95
2016-05-15T12:21:42Z
153.95
2016-05-15T12:21:43Z
154.91
2016-05-15T12:21:44Z
152.51
2016-05-15T12:21:50Z
152.03
2016-05-15T12:21:51Z
152.51
2016-05-15T12:21:52Z
152.51
2016-05-15T12:21:53Z
152.03
2016-05-15T12:21:54Z
151.06
2016-05-15T12:21:55Z
149.62
2016-05-15T12:21:57Z
148.66
2016-05-15T12:21:58Z
148.18
2016-05-15T12:21:59Z
147.7
2016-05-15T12:22:00Z
147.22
2016-05-15T12:22:01Z
145.78
2016-05-15T12:22:02Z
144.82
2016-05-15T12:22:03Z
142.89
2016-05-15T12:22:05Z
142.41
2016-05-15T12:22:06Z
141.93
2016-05-15T12:22:07Z
141.45
2016-05-15T12:22:08Z
140.97
2016-05-15T12:22:09Z
141.93
2016-05-15T12:22:10Z
143.37
2016-05-15T12:22:11Z
143.85
2016-05-15T12:22:12Z
144.34
2016-05-15T12:22:13Z
145.3
2016-05-15T12:22:14Z
145.78
2016-05-15T12:22:15Z
148.18
2016-05-15T12:22:22Z
147.22
2016-05-15T12:22:24Z
142.89
2016-05-15T12:22:30Z
140.97
2016-05-15T12:22:35Z
140.01
2016-05-15T12:22:36Z
137.61
2016-05-15T12:22:43Z
137.61
2016-05-15T12:22:44Z
137.13
2016-05-15T12:22:45Z
136.64
2016-05-15T12:22:46Z
136.16
2016-05-15T12:22:47Z
132.8
2016-05-15T12:22:56Z
131.36
2016-05-15T12:22:59Z
131.36
2016-05-15T12:23:00Z
131.36
2016-05-15T12:23:01Z
131.36
2016-05-15T12:23:02Z
131.36
2016-05-15T12:23:03Z
130.88
2016-05-15T12:23:04Z
130.88
2016-05-15T12:23:05Z
130.4
2016-05-15T12:23:06Z
129.92
2016-05-15T12:23:10Z
130.4
2016-05-15T12:23:11Z
130.4
2016-05-15T12:23:12Z
129.43
2016-05-15T12:23:13Z
128.47
2016-05-15T12:23:14Z
126.55
2016-05-15T12:23:15Z
126.07
2016-05-15T12:23:16Z
125.11
2016-05-15T12:23:17Z
123.19
2016-05-15T12:23:21Z
121.74
2016-05-15T12:23:22Z
119.82
2016-05-15T12:23:23Z
117.42
2016-05-15T12:23:27Z
116.94
2016-05-15T12:23:28Z
116.46
2016-05-15T12:23:29Z
114.53
2016-05-15T12:23:31Z
113.57
2016-05-15T12:23:32Z
112.13
2016-05-15T12:23:33Z
111.17
2016-05-15T12:23:34Z
110.69
2016-05-15T12:23:35Z
110.21
2016-05-15T12:23:36Z
109.25
2016-05-15T12:23:37Z
109.25
2016-05-15T12:23:38Z
108.77
2016-05-15T12:23:39Z
108.77
2016-05-15T12:23:40Z
108.29
2016-05-15T12:23:41Z
108.29
2016-05-15T12:23:42Z
107.32
2016-05-15T12:23:53Z
106.84
2016-05-15T12:23:54Z
105.4
2016-05-15T12:23:57Z
104.44
2016-05-15T12:23:58Z
103.96
2016-05-15T12:23:59Z
103
2016-05-15T12:24:00Z
102.52
2016-05-15T12:24:01Z
100.6
2016-05-15T12:24:02Z
99.63
2016-05-15T12:24:03Z
98.67
2016-05-15T12:24:04Z
91.46
2016-05-15T12:24:12Z
90.5
2016-05-15T12:24:13Z
89.54
2016-05-15T12:24:14Z
88.58
2016-05-15T12:24:15Z
87.62
2016-05-15T12:24:16Z
78.97
2016-05-15T12:24:25Z
77.04
2016-05-15T12:24:26Z
75.12
2016-05-15T12:24:27Z
74.16
2016-05-15T12:24:28Z
72.72
2016-05-15T12:24:29Z
71.27
2016-05-15T12:24:30Z
70.31
2016-05-15T12:24:31Z
69.35
2016-05-15T12:24:32Z
67.43
2016-05-15T12:24:34Z
66.47
2016-05-15T12:24:35Z
65.51
2016-05-15T12:24:36Z
64.55
2016-05-15T12:24:37Z
63.58
2016-05-15T12:24:38Z
62.62
2016-05-15T12:24:39Z
62.14
2016-05-15T12:24:40Z
61.18
2016-05-15T12:24:41Z
60.22
2016-05-15T12:24:42Z
59.74
2016-05-15T12:24:43Z
58.78
2016-05-15T12:24:44Z
57.82
2016-05-15T12:24:45Z
56.86
2016-05-15T12:24:46Z
55.89
2016-05-15T12:24:47Z
54.45
2016-05-15T12:24:48Z
53.49
2016-05-15T12:24:49Z
52.53
2016-05-15T12:24:50Z
51.09
2016-05-15T12:24:51Z
50.13
2016-05-15T12:24:52Z
47.72
2016-05-15T12:24:55Z
47.24
2016-05-15T12:24:56Z
44.84
2016-05-15T12:25:00Z
44.36
2016-05-15T12:25:01Z
40.03
2016-05-15T12:25:07Z
39.55
2016-05-15T12:25:09Z
38.59
2016-05-15T12:25:11Z
37.63
2016-05-15T12:25:12Z
37.15
2016-05-15T12:25:13Z
36.67
2016-05-15T12:25:14Z
36.19
2016-05-15T12:25:15Z
35.71
2016-05-15T12:25:16Z
35.23
2016-05-15T12:25:17Z
34.74
2016-05-15T12:25:18Z
34.26
2016-05-15T12:25:19Z
33.3
2016-05-15T12:25:20Z
32.34
2016-05-15T12:25:21Z
27.05
2016-05-15T12:25:29Z
27.05
2016-05-15T12:25:40Z
27.53
2016-05-15T12:25:41Z
27.53
2016-05-15T12:25:42Z
27.53
2016-05-15T12:25:43Z
27.53
2016-05-15T12:25:44Z
27.53
2016-05-15T12:25:45Z
28.02
2016-05-15T12:25:47Z
28.5
2016-05-15T12:25:48Z
28.5
2016-05-15T12:25:49Z
28.98
2016-05-15T12:25:50Z
29.46
2016-05-15T12:25:51Z
29.94
2016-05-15T12:25:52Z
29.94
2016-05-15T12:25:53Z
29.94
2016-05-15T12:25:54Z
29.94
2016-05-15T12:25:55Z
29.94
2016-05-15T12:25:56Z
29.94
2016-05-15T12:25:57Z
29.94
2016-05-15T12:25:58Z
29.94
2016-05-15T12:25:59Z
29.46
2016-05-15T12:26:00Z
29.94
2016-05-15T12:26:01Z
29.46
2016-05-15T12:26:02Z
29.46
2016-05-15T12:26:05Z
29.46
2016-05-15T12:26:06Z
29.46
2016-05-15T12:26:07Z
28.98
2016-05-15T12:26:08Z
28.98
2016-05-15T12:26:09Z
28.98
2016-05-15T12:26:10Z
27.05
2016-05-15T12:26:21Z
27.05
2016-05-15T12:26:22Z
26.57
2016-05-15T12:26:23Z
26.57
2016-05-15T12:26:24Z
26.09
2016-05-15T12:26:25Z
26.09
2016-05-15T12:26:26Z
26.09
2016-05-15T12:26:27Z
25.61
2016-05-15T12:26:28Z
25.61
2016-05-15T12:26:29Z
24.65
2016-05-15T12:26:31Z
24.65
2016-05-15T12:26:32Z
24.65
2016-05-15T12:26:33Z
24.17
2016-05-15T12:26:34Z
24.17
2016-05-15T12:26:35Z
24.17
2016-05-15T12:26:36Z
24.17
2016-05-15T12:26:37Z
24.17
2016-05-15T12:26:38Z
24.17
2016-05-15T12:26:39Z
24.17
2016-05-15T12:26:40Z
24.17
2016-05-15T12:26:41Z
23.69
2016-05-15T12:26:42Z
23.69
2016-05-15T12:26:43Z
23.69
2016-05-15T12:26:44Z
23.69
2016-05-15T12:26:45Z
23.69
2016-05-15T12:26:46Z
23.69
2016-05-15T12:26:47Z
23.69
2016-05-15T12:26:48Z
23.21
2016-05-15T12:26:49Z
23.69
2016-05-15T12:26:52Z
23.69
2016-05-15T12:26:53Z
23.21
2016-05-15T12:26:54Z
23.21
2016-05-15T12:26:55Z
23.21
2016-05-15T12:26:56Z
22.25
2016-05-15T12:26:57Z
21.77
2016-05-15T12:26:58Z
21.77
2016-05-15T12:26:59Z
21.29
2016-05-15T12:27:08Z
22.73
2016-05-15T12:27:19Z
28.02
2016-05-15T12:27:29Z
29.46
2016-05-15T12:27:39Z
30.9
2016-05-15T12:27:42Z
30.42
2016-05-15T12:27:43Z
30.9
2016-05-15T12:27:44Z
30.9
2016-05-15T12:27:45Z
30.9
2016-05-15T12:27:46Z
30.9
2016-05-15T12:27:47Z
30.9
2016-05-15T12:27:48Z
30.9
2016-05-15T12:27:49Z
30.42
2016-05-15T12:27:50Z
29.94
2016-05-15T12:27:51Z
29.94
2016-05-15T12:27:52Z
29.94
2016-05-15T12:27:53Z
29.94
2016-05-15T12:27:54Z
29.94
2016-05-15T12:27:55Z
29.94
2016-05-15T12:27:56Z
29.94
2016-05-15T12:27:57Z
29.94
2016-05-15T12:27:58Z
29.94
2016-05-15T12:27:59Z
29.94
2016-05-15T12:28:00Z
29.94
2016-05-15T12:28:01Z
30.42
2016-05-15T12:28:06Z
30.42
2016-05-15T12:28:07Z
30.9
2016-05-15T12:28:10Z
30.9
2016-05-15T12:28:12Z
30.42
2016-05-15T12:28:13Z
30.42
2016-05-15T12:28:14Z
30.42
2016-05-15T12:28:15Z
29.94
2016-05-15T12:28:16Z
27.05
2016-05-15T12:28:24Z
24.17
2016-05-15T12:28:30Z
24.17
2016-05-15T12:28:31Z
22.25
2016-05-15T12:28:40Z
20.81
2016-05-15T12:28:47Z
18.4
2016-05-15T12:28:54Z
16.48
2016-05-15T12:29:04Z
13.6
2016-05-15T12:29:16Z
11.67
2016-05-15T12:29:26Z
11.67
2016-05-15T12:29:27Z
11.67
2016-05-15T12:29:29Z
12.15
2016-05-15T12:29:31Z
12.15
2016-05-15T12:29:32Z
12.15
2016-05-15T12:29:33Z
11.67
2016-05-15T12:29:35Z
11.67
2016-05-15T12:29:36Z
11.19
2016-05-15T12:29:37Z
11.19
2016-05-15T12:29:39Z
11.19
2016-05-15T12:29:40Z
11.19
2016-05-15T12:29:41Z
11.19
2016-05-15T12:29:42Z
11.67
2016-05-15T12:29:43Z
11.67
2016-05-15T12:29:44Z
11.67
2016-05-15T12:29:45Z
11.19
2016-05-15T12:29:46Z
11.19
2016-05-15T12:29:47Z
11.19
2016-05-15T12:29:52Z
10.71
2016-05-15T12:29:59Z
11.19
2016-05-15T12:30:08Z
12.63
2016-05-15T12:30:18Z
13.6
2016-05-15T12:30:22Z
13.6
2016-05-15T12:30:23Z
13.12
2016-05-15T12:30:24Z
13.12
2016-05-15T12:30:25Z
13.12
2016-05-15T12:30:26Z
13.12
2016-05-15T12:30:27Z
13.6
2016-05-15T12:30:28Z
13.6
2016-05-15T12:30:29Z
14.08
2016-05-15T12:30:30Z
15.04
2016-05-15T12:30:35Z
15.52
2016-05-15T12:30:36Z
16
2016-05-15T12:30:37Z
16
2016-05-15T12:30:38Z
16.48
2016-05-15T12:30:39Z
16.48
2016-05-15T12:30:40Z
18.4
2016-05-15T12:30:48Z
19.36
2016-05-15T12:30:50Z
22.25
2016-05-15T12:31:00Z
23.21
2016-05-15T12:31:02Z
23.69
2016-05-15T12:31:03Z
24.17
2016-05-15T12:31:04Z
24.65
2016-05-15T12:31:06Z
24.65
2016-05-15T12:31:07Z
26.57
2016-05-15T12:31:14Z
26.57
2016-05-15T12:31:15Z
26.57
2016-05-15T12:31:16Z
26.09
2016-05-15T12:31:17Z
26.09
2016-05-15T12:31:18Z
26.09
2016-05-15T12:31:19Z
26.09
2016-05-15T12:31:20Z
26.09
2016-05-15T12:31:21Z
25.13
2016-05-15T12:31:28Z
24.65
2016-05-15T12:31:29Z
22.73
2016-05-15T12:31:39Z
18.4
2016-05-15T12:31:50Z
16.48
2016-05-15T12:31:59Z
20.32
2016-05-15T12:32:07Z
24.65
2016-05-15T12:32:11Z
26.09
2016-05-15T12:32:14Z
26.09
2016-05-15T12:32:18Z
18.88
2016-05-15T12:32:28Z
18.88
2016-05-15T12:32:30Z
18.88
2016-05-15T12:32:31Z
19.36
2016-05-15T12:32:35Z
19.36
2016-05-15T12:32:36Z
19.36
2016-05-15T12:32:37Z
19.36
2016-05-15T12:32:38Z
19.36
2016-05-15T12:32:39Z
19.84
2016-05-15T12:32:40Z
20.32
2016-05-15T12:32:41Z
20.81
2016-05-15T12:32:42Z
20.81
2016-05-15T12:32:43Z
20.81
2016-05-15T12:32:44Z
20.81
2016-05-15T12:32:45Z
19.84
2016-05-15T12:32:47Z
19.84
2016-05-15T12:32:48Z
19.36
2016-05-15T12:32:49Z
19.36
2016-05-15T12:32:53Z
19.36
2016-05-15T12:32:54Z
18.88
2016-05-15T12:32:55Z
18.88
2016-05-15T12:32:56Z
18.4
2016-05-15T12:32:57Z
18.4
2016-05-15T12:32:58Z
18.88
2016-05-15T12:32:59Z
18.88
2016-05-15T12:33:00Z
18.4
2016-05-15T12:33:05Z
17.92
2016-05-15T12:33:07Z
15.04
2016-05-15T12:33:17Z
16.48
2016-05-15T12:33:26Z
17.92
2016-05-15T12:33:34Z
17.92
2016-05-15T12:33:35Z
18.4
2016-05-15T12:33:36Z
20.32
2016-05-15T12:33:50Z
20.81
2016-05-15T12:33:54Z
20.81
2016-05-15T12:33:55Z
20.32
2016-05-15T12:33:56Z
19.36
2016-05-15T12:33:57Z
18.88
2016-05-15T12:33:58Z
16.96
2016-05-15T12:34:04Z
16.48
2016-05-15T12:34:05Z
16
2016-05-15T12:34:06Z
15.52
2016-05-15T12:34:07Z
15.04
2016-05-15T12:34:08Z
14.56
2016-05-15T12:34:09Z
14.08
2016-05-15T12:34:10Z
13.6
2016-05-15T12:34:11Z
13.6
2016-05-15T12:34:12Z
13.12
2016-05-15T12:34:13Z
13.12
2016-05-15T12:34:14Z
10.71
2016-05-15T12:34:23Z
8.31
2016-05-15T12:34:31Z
8.31
2016-05-15T12:34:32Z
7.83
2016-05-15T12:34:33Z
7.83
2016-05-15T12:34:34Z
7.83
2016-05-15T12:34:35Z
7.83
2016-05-15T12:34:36Z
6.87
2016-05-15T12:34:39Z
5.91
2016-05-15T12:34:40Z
5.42
2016-05-15T12:34:41Z
4.94
2016-05-15T12:34:42Z
4.46
2016-05-15T12:34:43Z
4.46
2016-05-15T12:34:44Z
3.98
2016-05-15T12:34:45Z
4.46
2016-05-15T12:34:46Z
4.94
2016-05-15T12:34:47Z
6.39
2016-05-15T12:34:56Z
6.39
2016-05-15T12:34:57Z
6.39
2016-05-15T12:34:58Z
3.5
2016-05-15T12:35:05Z
0.62
2016-05-15T12:35:16Z
0.62
2016-05-15T12:35:18Z
0.62
2016-05-15T12:35:19Z
0.14
2016-05-15T12:35:20Z
0.14
2016-05-15T12:35:21Z
0.14
2016-05-15T12:35:22Z
0.14
2016-05-15T12:35:23Z
0.14
2016-05-15T12:35:24Z
-0.34
2016-05-15T12:35:25Z
-0.34
2016-05-15T12:35:26Z
-0.34
2016-05-15T12:35:28Z
-1.3
2016-05-15T12:35:30Z
-1.79
2016-05-15T12:35:31Z
-2.27
2016-05-15T12:35:32Z
-2.27
2016-05-15T12:35:33Z
-1.79
2016-05-15T12:35:40Z
-1.3
2016-05-15T12:35:41Z
-1.3
2016-05-15T12:35:42Z
-0.82
2016-05-15T12:35:43Z
-0.34
2016-05-15T12:35:44Z
0.14
2016-05-15T12:35:45Z
0.14
2016-05-15T12:35:46Z
0.14
2016-05-15T12:35:47Z
0.14
2016-05-15T12:35:48Z
0.14
2016-05-15T12:35:49Z
0.62
2016-05-15T12:35:50Z
1.1
2016-05-15T12:35:51Z
1.58
2016-05-15T12:35:52Z
2.06
2016-05-15T12:35:53Z
6.87
2016-05-15T12:36:02Z
7.35
2016-05-15T12:36:03Z
7.35
2016-05-15T12:36:04Z
7.35
2016-05-15T12:36:05Z
7.83
2016-05-15T12:36:06Z
7.83
2016-05-15T12:36:07Z
8.31
2016-05-15T12:36:08Z
10.23
2016-05-15T12:36:15Z
10.23
2016-05-15T12:36:16Z
10.23
2016-05-15T12:36:17Z
10.23
2016-05-15T12:36:18Z
9.75
2016-05-15T12:36:19Z
8.79
2016-05-15T12:36:23Z
8.79
2016-05-15T12:36:24Z
9.27
2016-05-15T12:36:25Z
9.27
2016-05-15T12:36:26Z
9.27
2016-05-15T12:36:27Z
9.27
2016-05-15T12:36:28Z
9.27
2016-05-15T12:36:29Z
9.27
2016-05-15T12:36:30Z
10.23
2016-05-15T12:36:40Z
10.23
2016-05-15T12:36:41Z
10.71
2016-05-15T12:36:43Z
12.15
2016-05-15T12:36:48Z
11.67
2016-05-15T12:36:49Z
12.15
2016-05-15T12:36:50Z
8.31
2016-05-15T12:37:03Z
7.35
2016-05-15T12:37:13Z
7.35
2016-05-15T12:37:16Z
7.35
2016-05-15T12:37:17Z
7.35
2016-05-15T12:37:26Z
5.42
2016-05-15T12:37:38Z
4.46
2016-05-15T12:37:45Z
3.5
2016-05-15T12:37:53Z
3.98
2016-05-15T12:38:35Z
3.98
2016-05-15T12:38:43Z
4.94
2016-05-15T12:38:44Z
5.42
2016-05-15T12:38:45Z
5.42
2016-05-15T12:38:58Z
4.94
2016-05-15T12:39:00Z
4.94
2016-05-15T12:39:01Z
5.91
2016-05-15T12:39:07Z
5.91
2016-05-15T12:39:10Z
6.39
2016-05-15T12:39:11Z
6.39
2016-05-15T12:39:12Z
6.39
2016-05-15T12:39:13Z
6.39
2016-05-15T12:39:14Z
6.87
2016-05-15T12:39:15Z
6.87
2016-05-15T12:39:18Z
6.39
2016-05-15T12:39:21Z
6.39
2016-05-15T12:39:22Z
6.87
2016-05-15T12:39:23Z
6.87
2016-05-15T12:39:24Z
6.87
2016-05-15T12:39:25Z
6.87
2016-05-15T12:39:26Z
6.39
2016-05-15T12:39:30Z
6.87
2016-05-15T12:39:31Z
6.87
2016-05-15T12:39:32Z
6.87
2016-05-15T12:39:33Z
7.35
2016-05-15T12:39:34Z
7.35
2016-05-15T12:39:35Z
7.35
2016-05-15T12:39:36Z
6.87
2016-05-15T12:39:37Z
6.87
2016-05-15T12:39:38Z
6.39
2016-05-15T12:39:46Z
5.91
2016-05-15T12:39:47Z
5.91
2016-05-15T12:39:48Z
5.91
2016-05-15T12:39:49Z
6.39
2016-05-15T12:39:50Z
7.83
2016-05-15T12:39:55Z
8.31
2016-05-15T12:39:57Z
10.71
2016-05-15T12:40:04Z
13.12
2016-05-15T12:40:15Z
11.19
2016-05-15T12:40:24Z
10.23
2016-05-15T12:40:33Z
10.71
2016-05-15T12:40:34Z
10.71
2016-05-15T12:40:35Z
-11.88
2016-05-15T15:37:21Z
1.58
2016-05-15T15:37:47Z
3.5
2016-05-15T15:38:01Z
4.46
2016-05-15T15:38:14Z
-5.63
2016-05-15T15:38:30Z
-4.67
2016-05-15T15:38:39Z
-2.27
2016-05-15T15:38:52Z
1.58
2016-05-15T15:39:11Z
2.06
2016-05-15T15:39:28Z
1.58
2016-05-15T15:39:42Z
4.46
2016-05-15T15:41:00Z
4.46
2016-05-15T15:41:08Z
4.46
2016-05-15T15:41:09Z
4.46
2016-05-15T15:41:11Z
4.46
2016-05-15T15:41:12Z
4.46
2016-05-15T15:41:13Z
4.94
2016-05-15T15:41:14Z
5.42
2016-05-15T15:41:15Z
5.42
2016-05-15T15:41:16Z
5.91
2016-05-15T15:41:26Z
5.91
2016-05-15T15:41:38Z
6.39
2016-05-15T15:41:39Z
6.39
2016-05-15T15:41:40Z
5.91
2016-05-15T15:41:41Z
5.91
2016-05-15T15:41:42Z
5.91
2016-05-15T15:41:43Z
5.91
2016-05-15T15:42:07Z
5.91
2016-05-15T15:42:08Z
5.91
2016-05-15T15:42:09Z
5.91
2016-05-15T15:42:10Z
5.91
2016-05-15T15:42:11Z
5.91
2016-05-15T15:42:12Z
5.42
2016-05-15T15:42:22Z
5.42
2016-05-15T15:42:23Z
5.91
2016-05-15T15:42:24Z
5.91
2016-05-15T15:42:25Z
6.39
2016-05-15T15:42:26Z
6.87
2016-05-15T15:42:27Z
6.87
2016-05-15T15:42:28Z
6.87
2016-05-15T15:42:29Z
7.35
2016-05-15T15:42:30Z
7.83
2016-05-15T15:42:31Z
7.83
2016-05-15T15:42:32Z
8.31
2016-05-15T15:42:33Z
8.31
2016-05-15T15:42:34Z
10.23
2016-05-15T15:42:40Z
10.23
2016-05-15T15:42:41Z
10.71
2016-05-15T15:42:42Z
11.67
2016-05-15T15:42:52Z
11.67
2016-05-15T15:42:53Z
11.67
2016-05-15T15:42:54Z
11.67
2016-05-15T15:42:55Z
11.67
2016-05-15T15:42:56Z
13.12
2016-05-15T15:43:02Z
13.12
2016-05-15T15:43:03Z
13.12
2016-05-15T15:43:04Z
13.12
2016-05-15T15:43:05Z
13.12
2016-05-15T15:43:06Z
13.12
2016-05-15T15:43:07Z
13.12
2016-05-15T15:43:08Z
13.12
2016-05-15T15:43:09Z
13.12
2016-05-15T15:43:10Z
13.12
2016-05-15T15:43:11Z
13.12
2016-05-15T15:43:22Z
13.12
2016-05-15T15:43:33Z
13.12
2016-05-15T15:43:34Z
11.67
2016-05-15T15:43:39Z
11.67
2016-05-15T15:43:41Z
11.67
2016-05-15T15:43:46Z
12.15
2016-05-15T15:43:52Z
12.15
2016-05-15T15:43:55Z
12.15
2016-05-15T15:43:57Z
12.15
2016-05-15T15:43:58Z
12.15
2016-05-15T15:44:01Z
12.15
2016-05-15T15:44:02Z
12.15
2016-05-15T15:44:03Z
12.15
2016-05-15T15:44:04Z
12.15
2016-05-15T15:44:05Z
12.15
2016-05-15T15:44:06Z
12.15
2016-05-15T15:44:07Z
12.15
2016-05-15T15:44:08Z
12.15
2016-05-15T15:44:09Z
12.63
2016-05-15T15:44:16Z
12.63
2016-05-15T15:44:20Z
12.63
2016-05-15T15:44:21Z
13.12
2016-05-15T15:44:23Z
13.12
2016-05-15T15:44:24Z
14.56
2016-05-15T15:44:35Z
14.08
2016-05-15T15:44:43Z
12.63
2016-05-15T15:44:53Z
12.15
2016-05-15T15:44:54Z
12.15
2016-05-15T15:44:55Z
12.15
2016-05-15T15:44:56Z
12.15
2016-05-15T15:44:57Z
12.15
2016-05-15T15:44:58Z
12.15
2016-05-15T15:44:59Z
12.15
2016-05-15T15:45:00Z
11.67
2016-05-15T15:45:01Z
11.67
2016-05-15T15:45:02Z
11.67
2016-05-15T15:45:03Z
11.67
2016-05-15T15:45:04Z
11.67
2016-05-15T15:45:05Z
11.67
2016-05-15T15:45:06Z
11.19
2016-05-15T15:45:17Z
11.19
2016-05-15T15:45:18Z
11.19
2016-05-15T15:45:19Z
11.19
2016-05-15T15:45:20Z
11.67
2016-05-15T15:45:21Z
11.67
2016-05-15T15:45:22Z
11.67
2016-05-15T15:45:23Z
11.67
2016-05-15T15:45:24Z
11.67
2016-05-15T15:45:25Z
12.15
2016-05-15T15:45:26Z
12.15
2016-05-15T15:45:27Z
12.15
2016-05-15T15:45:28Z
12.15
2016-05-15T15:45:31Z
12.63
2016-05-15T15:45:32Z
12.15
2016-05-15T15:45:41Z
11.67
2016-05-15T15:45:51Z
11.19
2016-05-15T15:45:58Z
11.19
2016-05-15T15:46:00Z
11.19
2016-05-15T15:46:01Z
10.23
2016-05-15T15:46:10Z
10.23
2016-05-15T15:46:13Z
10.23
2016-05-15T15:46:14Z
10.23
2016-05-15T15:46:15Z
10.23
2016-05-15T15:46:16Z
10.23
2016-05-15T15:46:17Z
10.23
2016-05-15T15:46:18Z
10.23
2016-05-15T15:46:19Z
10.23
2016-05-15T15:46:20Z
9.75
2016-05-15T15:46:21Z
9.75
2016-05-15T15:46:22Z
9.75
2016-05-15T15:46:23Z
9.75
2016-05-15T15:46:24Z
9.75
2016-05-15T15:46:25Z
10.23
2016-05-15T15:46:26Z
10.23
2016-05-15T15:46:27Z
10.23
2016-05-15T15:46:28Z
11.19
2016-05-15T15:46:38Z
12.63
2016-05-15T15:46:48Z
13.12
2016-05-15T15:46:51Z
15.52
2016-05-15T15:47:03Z
18.4
2016-05-15T15:47:14Z
18.88
2016-05-15T15:47:15Z
19.36
2016-05-15T15:47:16Z
19.84
2016-05-15T15:47:17Z
20.32
2016-05-15T15:47:18Z
21.29
2016-05-15T15:47:19Z
21.77
2016-05-15T15:47:20Z
22.25
2016-05-15T15:47:21Z
26.57
2016-05-15T15:47:28Z
27.05
2016-05-15T15:47:29Z
28.02
2016-05-15T15:47:31Z
28.5
2016-05-15T15:47:32Z
29.94
2016-05-15T15:47:35Z
30.42
2016-05-15T15:47:36Z
30.9
2016-05-15T15:47:37Z
31.38
2016-05-15T15:47:38Z
31.86
2016-05-15T15:47:39Z
32.34
2016-05-15T15:47:40Z
35.23
2016-05-15T15:47:47Z
35.23
2016-05-15T15:47:48Z
35.71
2016-05-15T15:47:49Z
36.19
2016-05-15T15:47:50Z
36.67
2016-05-15T15:47:51Z
38.11
2016-05-15T15:47:55Z
38.11
2016-05-15T15:47:56Z
38.59
2016-05-15T15:47:58Z
39.07
2016-05-15T15:47:59Z
39.07
2016-05-15T15:48:00Z
42.44
2016-05-15T15:48:08Z
42.92
2016-05-15T15:48:09Z
42.92
2016-05-15T15:48:10Z
41.47
2016-05-15T15:48:17Z
40.99
2016-05-15T15:48:18Z
40.51
2016-05-15T15:48:19Z
40.03
2016-05-15T15:48:20Z
40.03
2016-05-15T15:48:21Z
40.03
2016-05-15T15:48:22Z
40.51
2016-05-15T15:48:23Z
42.92
2016-05-15T15:48:32Z
42.92
2016-05-15T15:48:35Z
42.92
2016-05-15T15:48:36Z
40.99
2016-05-15T15:48:44Z
40.51
2016-05-15T15:48:56Z
39.07
2016-05-15T15:49:02Z
38.11
2016-05-15T15:49:03Z
33.78
2016-05-15T15:49:11Z
32.82
2016-05-15T15:49:14Z
28.98
2016-05-15T15:49:28Z
26.09
2016-05-15T15:49:40Z
22.73
2016-05-15T15:49:57Z
22.25
2016-05-15T15:50:02Z
21.29
2016-05-15T15:50:13Z
19.84
2016-05-15T15:50:25Z
21.77
2016-05-15T15:50:37Z
22.73
2016-05-15T15:50:43Z
22.73
2016-05-15T15:50:46Z
23.21
2016-05-15T15:50:47Z
23.21
2016-05-15T15:50:48Z
23.21
2016-05-15T15:50:49Z
23.21
2016-05-15T15:50:50Z
23.21
2016-05-15T15:50:51Z
22.73
2016-05-15T15:50:52Z
22.73
2016-05-15T15:50:53Z
23.21
2016-05-15T15:50:54Z
23.21
2016-05-15T15:50:55Z
23.21
2016-05-15T15:50:56Z
23.69
2016-05-15T15:50:59Z
24.17
2016-05-15T15:51:00Z
24.17
2016-05-15T15:51:01Z
24.65
2016-05-15T15:51:02Z
24.65
2016-05-15T15:51:03Z
25.13
2016-05-15T15:51:04Z
25.13
2016-05-15T15:51:05Z
25.61
2016-05-15T15:51:06Z
25.61
2016-05-15T15:51:07Z
26.09
2016-05-15T15:51:08Z
26.57
2016-05-15T15:51:09Z
26.57
2016-05-15T15:51:10Z
27.05
2016-05-15T15:51:11Z
27.53
2016-05-15T15:51:12Z
27.53
2016-05-15T15:51:13Z
28.02
2016-05-15T15:51:14Z
28.5
2016-05-15T15:51:15Z
28.98
2016-05-15T15:51:16Z
28.98
2016-05-15T15:51:17Z
29.46
2016-05-15T15:51:18Z
29.46
2016-05-15T15:51:19Z
29.46
2016-05-15T15:51:20Z
29.94
2016-05-15T15:51:21Z
30.42
2016-05-15T15:51:22Z
30.42
2016-05-15T15:51:25Z
31.86
2016-05-15T15:51:36Z
31.86
2016-05-15T15:51:37Z
31.86
2016-05-15T15:51:38Z
32.34
2016-05-15T15:51:39Z
31.86
2016-05-15T15:51:40Z
31.86
2016-05-15T15:51:41Z
31.86
2016-05-15T15:51:42Z
31.86
2016-05-15T15:51:43Z
31.86
2016-05-15T15:51:44Z
32.34
2016-05-15T15:51:52Z
31.38
2016-05-15T15:51:58Z
31.38
2016-05-15T15:52:05Z
30.42
2016-05-15T15:52:14Z
28.98
2016-05-15T15:52:21Z
28.5
2016-05-15T15:52:22Z
28.5
2016-05-15T15:52:23Z
28.5
2016-05-15T15:52:24Z
28.02
2016-05-15T15:52:25Z
27.53
2016-05-15T15:52:26Z
26.09
2016-05-15T15:52:30Z
26.09
2016-05-15T15:52:31Z
25.13
2016-05-15T15:52:34Z
24.65
2016-05-15T15:52:35Z
24.65
2016-05-15T15:52:36Z
24.17
2016-05-15T15:52:37Z
23.69
2016-05-15T15:52:38Z
23.69
2016-05-15T15:52:39Z
23.69
2016-05-15T15:52:40Z
23.21
2016-05-15T15:52:41Z
22.73
2016-05-15T15:52:42Z
22.25
2016-05-15T15:52:43Z
21.77
2016-05-15T15:52:44Z
20.81
2016-05-15T15:52:45Z
20.32
2016-05-15T15:52:46Z
19.84
2016-05-15T15:52:47Z
19.36
2016-05-15T15:52:48Z
19.36
2016-05-15T15:52:49Z
19.36
2016-05-15T15:52:50Z
19.36
2016-05-15T15:52:55Z
19.36
2016-05-15T15:52:56Z
19.84
2016-05-15T15:52:57Z
20.32
2016-05-15T15:52:58Z
20.32
2016-05-15T15:52:59Z
20.81
2016-05-15T15:53:00Z
20.81
2016-05-15T15:53:01Z
21.29
2016-05-15T15:53:02Z
22.73
2016-05-15T15:53:05Z
23.21
2016-05-15T15:53:06Z
23.69
2016-05-15T15:53:07Z
23.69
2016-05-15T15:53:08Z
24.17
2016-05-15T15:53:09Z
26.57
2016-05-15T15:53:18Z
27.53
2016-05-15T15:53:20Z
28.5
2016-05-15T15:53:22Z
28.98
2016-05-15T15:53:23Z
29.46
2016-05-15T15:53:24Z
31.38
2016-05-15T15:53:27Z
31.86
2016-05-15T15:53:28Z
34.74
2016-05-15T15:53:34Z
35.23
2016-05-15T15:53:35Z
35.71
2016-05-15T15:53:36Z
36.19
2016-05-15T15:53:37Z
36.67
2016-05-15T15:53:38Z
37.15
2016-05-15T15:53:39Z
37.63
2016-05-15T15:53:40Z
39.07
2016-05-15T15:53:44Z
39.55
2016-05-15T15:53:45Z
40.03
2016-05-15T15:53:46Z
40.51
2016-05-15T15:53:47Z
40.99
2016-05-15T15:53:48Z
41.47
2016-05-15T15:53:49Z
42.44
2016-05-15T15:53:50Z
42.92
2016-05-15T15:53:51Z
43.4
2016-05-15T15:53:52Z
44.84
2016-05-15T15:53:55Z
44.84
2016-05-15T15:54:07Z
44.36
2016-05-15T15:54:11Z
44.36
2016-05-15T15:54:12Z
44.36
2016-05-15T15:54:14Z
43.88
2016-05-15T15:54:17Z
43.88
2016-05-15T15:54:18Z
43.4
2016-05-15T15:54:22Z
42.92
2016-05-15T15:54:23Z
42.44
2016-05-15T15:54:24Z
42.44
2016-05-15T15:54:25Z
41.95
2016-05-15T15:54:26Z
41.95
2016-05-15T15:54:27Z
40.51
2016-05-15T15:54:29Z
40.03
2016-05-15T15:54:30Z
35.23
2016-05-15T15:54:40Z
33.78
2016-05-15T15:54:45Z
33.78
2016-05-15T15:54:46Z
33.3
2016-05-15T15:54:47Z
32.82
2016-05-15T15:54:48Z
32.34
2016-05-15T15:54:49Z
30.42
2016-05-15T15:54:55Z
30.42
2016-05-15T15:54:56Z
29.94
2016-05-15T15:54:57Z
29.94
2016-05-15T15:54:58Z
29.94
2016-05-15T15:54:59Z
29.94
2016-05-15T15:55:00Z
29.94
2016-05-15T15:55:01Z
29.94
2016-05-15T15:55:02Z
29.46
2016-05-15T15:55:03Z
29.46
2016-05-15T15:55:04Z
29.46
2016-05-15T15:55:05Z
28.98
2016-05-15T15:55:06Z
28.98
2016-05-15T15:55:07Z
28.5
2016-05-15T15:55:13Z
28.5
2016-05-15T15:55:14Z
28.5
2016-05-15T15:55:15Z
28.5
2016-05-15T15:55:16Z
28.5
2016-05-15T15:55:17Z
28.5
2016-05-15T15:55:18Z
28.5
2016-05-15T15:55:19Z
28.5
2016-05-15T15:55:20Z
28.5
2016-05-15T15:55:21Z
28.5
2016-05-15T15:55:22Z
28.98
2016-05-15T15:55:29Z
28.5
2016-05-15T15:55:30Z
28.02
2016-05-15T15:55:31Z
27.53
2016-05-15T15:55:32Z
27.53
2016-05-15T15:55:33Z
26.09
2016-05-15T15:55:34Z
24.65
2016-05-15T15:55:36Z
23.21
2016-05-15T15:55:37Z
22.73
2016-05-15T15:55:38Z
22.73
2016-05-15T15:55:39Z
23.21
2016-05-15T15:55:40Z
23.69
2016-05-15T15:55:41Z
25.13
2016-05-15T15:55:46Z
24.65
2016-05-15T15:55:47Z
23.21
2016-05-15T15:55:53Z
23.21
2016-05-15T15:55:54Z
23.21
2016-05-15T15:55:55Z
23.21
2016-05-15T15:55:56Z
23.69
2016-05-15T15:55:57Z
23.69
2016-05-15T15:55:58Z
24.17
2016-05-15T15:55:59Z
24.65
2016-05-15T15:56:02Z
24.65
2016-05-15T15:56:03Z
24.65
2016-05-15T15:56:04Z
25.61
2016-05-15T15:56:08Z
25.61
2016-05-15T15:56:09Z
25.61
2016-05-15T15:56:10Z
25.61
2016-05-15T15:56:13Z
26.09
2016-05-15T15:56:14Z
26.57
2016-05-15T15:56:15Z
26.57
2016-05-15T15:56:16Z
26.57
2016-05-15T15:56:17Z
26.57
2016-05-15T15:56:18Z
26.57
2016-05-15T15:56:30Z
26.09
2016-05-15T15:56:31Z
26.09
2016-05-15T15:56:37Z
26.09
2016-05-15T15:56:38Z
26.57
2016-05-15T15:56:39Z
26.57
2016-05-15T15:56:40Z
26.57
2016-05-15T15:56:41Z
26.57
2016-05-15T15:56:42Z
26.57
2016-05-15T15:56:43Z
27.05
2016-05-15T15:56:44Z
28.02
2016-05-15T15:56:45Z
32.82
2016-05-15T15:56:49Z
34.74
2016-05-15T15:56:52Z
35.23
2016-05-15T15:56:53Z
35.71
2016-05-15T15:56:54Z
36.19
2016-05-15T15:56:55Z
37.15
2016-05-15T15:56:56Z
40.03
2016-05-15T15:57:04Z
40.03
2016-05-15T15:57:05Z
40.03
2016-05-15T15:57:06Z
40.03
2016-05-15T15:57:07Z
40.03
2016-05-15T15:57:08Z
40.51
2016-05-15T15:57:11Z
40.51
2016-05-15T15:57:12Z
40.51
2016-05-15T15:57:13Z
40.51
2016-05-15T15:57:14Z
40.99
2016-05-15T15:57:15Z
41.47
2016-05-15T15:57:16Z
41.95
2016-05-15T15:57:20Z
42.44
2016-05-15T15:57:21Z
42.44
2016-05-15T15:57:22Z
42.44
2016-05-15T15:57:25Z
42.92
2016-05-15T15:57:26Z
43.4
2016-05-15T15:57:27Z
43.4
2016-05-15T15:57:28Z
43.88
2016-05-15T15:57:29Z
44.36
2016-05-15T15:57:30Z
45.8
2016-05-15T15:57:45Z
45.8
2016-05-15T15:57:46Z
46.28
2016-05-15T15:57:47Z
46.76
2016-05-15T15:57:48Z
47.24
2016-05-15T15:57:49Z
47.72
2016-05-15T15:57:54Z
47.72
2016-05-15T15:57:55Z
48.2
2016-05-15T15:57:56Z
47.72
2016-05-15T15:57:57Z
47.72
2016-05-15T15:57:58Z
48.68
2016-05-15T15:58:05Z
49.16
2016-05-15T15:58:06Z
49.65
2016-05-15T15:58:07Z
50.13
2016-05-15T15:58:08Z
50.13
2016-05-15T15:58:09Z
49.65
2016-05-15T15:58:10Z
49.65
2016-05-15T15:58:11Z
49.65
2016-05-15T15:58:12Z
49.65
2016-05-15T15:58:13Z
49.65
2016-05-15T15:58:14Z
49.65
2016-05-15T15:58:15Z
49.65
2016-05-15T15:58:16Z
49.65
2016-05-15T15:58:17Z
50.13
2016-05-15T15:58:20Z
50.61
2016-05-15T15:58:21Z
50.61
2016-05-15T15:58:22Z
50.61
2016-05-15T15:58:23Z
50.61
2016-05-15T15:58:24Z
50.61
2016-05-15T15:58:25Z
50.61
2016-05-15T15:58:26Z
50.61
2016-05-15T15:58:27Z
51.09
2016-05-15T15:58:30Z
51.09
2016-05-15T15:58:31Z
51.09
2016-05-15T15:58:32Z
51.57
2016-05-15T15:58:35Z
51.57
2016-05-15T15:58:36Z
51.57
2016-05-15T15:58:37Z
52.05
2016-05-15T15:58:38Z
52.05
2016-05-15T15:58:39Z
52.53
2016-05-15T15:58:40Z
52.53
2016-05-15T15:58:41Z
52.53
2016-05-15T15:58:42Z
53.01
2016-05-15T15:58:43Z
53.01
2016-05-15T15:58:46Z
53.01
2016-05-15T15:58:47Z
53.01
2016-05-15T15:58:48Z
53.01
2016-05-15T15:58:49Z
53.01
2016-05-15T15:58:50Z
53.01
2016-05-15T15:58:51Z
53.01
2016-05-15T15:58:52Z
53.01
2016-05-15T15:58:53Z
53.49
2016-05-15T15:58:54Z
53.49
2016-05-15T15:58:55Z
53.49
2016-05-15T15:58:56Z
53.49
2016-05-15T15:58:57Z
53.49
2016-05-15T15:58:58Z
53.49
2016-05-15T15:58:59Z
52.53
2016-05-15T15:59:03Z
51.57
2016-05-15T15:59:04Z
50.61
2016-05-15T15:59:09Z
50.61
2016-05-15T15:59:10Z
50.61
2016-05-15T15:59:11Z
50.61
2016-05-15T15:59:12Z
50.61
2016-05-15T15:59:13Z
50.61
2016-05-15T15:59:14Z
50.61
2016-05-15T15:59:15Z
50.61
2016-05-15T15:59:16Z
50.61
2016-05-15T15:59:17Z
51.09
2016-05-15T15:59:18Z
50.61
2016-05-15T15:59:19Z
50.61
2016-05-15T15:59:20Z
50.61
2016-05-15T15:59:22Z
50.61
2016-05-15T15:59:23Z
51.09
2016-05-15T15:59:24Z
50.61
2016-05-15T15:59:25Z
51.09
2016-05-15T15:59:26Z
51.09
2016-05-15T15:59:27Z
51.57
2016-05-15T15:59:28Z
51.57
2016-05-15T15:59:29Z
51.57
2016-05-15T15:59:30Z
51.57
2016-05-15T15:59:31Z
52.05
2016-05-15T15:59:32Z
52.05
2016-05-15T15:59:33Z
52.53
2016-05-15T15:59:34Z
52.53
2016-05-15T15:59:35Z
53.01
2016-05-15T15:59:36Z
53.01
2016-05-15T15:59:37Z
53.49
2016-05-15T15:59:38Z
53.49
2016-05-15T15:59:39Z
53.49
2016-05-15T15:59:40Z
53.49
2016-05-15T15:59:41Z
53.97
2016-05-15T15:59:42Z
53.97
2016-05-15T15:59:43Z
53.97
2016-05-15T15:59:44Z
53.97
2016-05-15T15:59:45Z
53.97
2016-05-15T15:59:46Z
54.45
2016-05-15T15:59:47Z
55.41
2016-05-15T15:59:48Z
56.86
2016-05-15T15:59:49Z
57.82
2016-05-15T15:59:50Z
59.26
2016-05-15T15:59:52Z
59.26
2016-05-15T15:59:53Z
59.74
2016-05-15T15:59:55Z
59.74
2016-05-15T15:59:56Z
60.22
2016-05-15T15:59:57Z
60.22
2016-05-15T15:59:58Z
60.22
2016-05-15T15:59:59Z
60.7
2016-05-15T16:00:00Z
61.18
2016-05-15T16:00:01Z
61.18
2016-05-15T16:00:02Z
61.66
2016-05-15T16:00:03Z
61.66
2016-05-15T16:00:04Z
61.66
2016-05-15T16:00:05Z
62.14
2016-05-15T16:00:06Z
62.14
2016-05-15T16:00:07Z
62.62
2016-05-15T16:00:08Z
63.1
2016-05-15T16:00:10Z
63.58
2016-05-15T16:00:11Z
64.07
2016-05-15T16:00:12Z
65.99
2016-05-15T16:00:16Z
66.47
2016-05-15T16:00:17Z
66.47
2016-05-15T16:00:18Z
67.43
2016-05-15T16:00:19Z
67.91
2016-05-15T16:00:20Z
68.87
2016-05-15T16:00:21Z
69.35
2016-05-15T16:00:22Z
69.35
2016-05-15T16:00:23Z
69.83
2016-05-15T16:00:24Z
69.83
2016-05-15T16:00:25Z
73.2
2016-05-15T16:00:30Z
73.2
2016-05-15T16:00:31Z
73.2
2016-05-15T16:00:32Z
73.68
2016-05-15T16:00:37Z
74.16
2016-05-15T16:00:38Z
75.6
2016-05-15T16:00:45Z
76.08
2016-05-15T16:00:52Z
76.08
2016-05-15T16:00:54Z
76.08
2016-05-15T16:00:55Z
76.08
2016-05-15T16:00:56Z
76.08
2016-05-15T16:00:57Z
76.08
2016-05-15T16:00:58Z
76.08
2016-05-15T16:00:59Z
76.08
2016-05-15T16:01:00Z
76.08
2016-05-15T16:01:01Z
76.08
2016-05-15T16:01:02Z
76.08
2016-05-15T16:01:03Z
75.6
2016-05-15T16:01:04Z
75.6
2016-05-15T16:01:06Z
76.08
2016-05-15T16:01:07Z
76.08
2016-05-15T16:01:08Z
76.08
2016-05-15T16:01:09Z
76.08
2016-05-15T16:01:10Z
76.08
2016-05-15T16:01:11Z
76.56
2016-05-15T16:01:12Z
77.04
2016-05-15T16:01:13Z
77.04
2016-05-15T16:01:14Z
77.04
2016-05-15T16:01:15Z
77.52
2016-05-15T16:01:16Z
77.52
2016-05-15T16:01:17Z
78.48
2016-05-15T16:01:24Z
78.48
2016-05-15T16:01:25Z
78.48
2016-05-15T16:01:26Z
78.48
2016-05-15T16:01:27Z
78.48
2016-05-15T16:01:28Z
78.48
2016-05-15T16:01:36Z
78.48
2016-05-15T16:01:37Z
78.48
2016-05-15T16:01:38Z
78.48
2016-05-15T16:01:39Z
78.48
2016-05-15T16:01:40Z
78.48
2016-05-15T16:01:41Z
78.48
2016-05-15T16:01:42Z
78.48
2016-05-15T16:01:43Z
78
2016-05-15T16:01:44Z
78
2016-05-15T16:01:45Z
77.52
2016-05-15T16:01:46Z
77.52
2016-05-15T16:01:47Z
77.04
2016-05-15T16:01:48Z
76.08
2016-05-15T16:01:52Z
76.08
2016-05-15T16:01:53Z
76.08
2016-05-15T16:01:54Z
78
2016-05-15T16:01:55Z
79.93
2016-05-15T16:01:56Z
95.31
2016-05-15T16:02:03Z
98.19
2016-05-15T16:02:04Z
100.6
2016-05-15T16:02:05Z
115.98
2016-05-15T16:02:14Z
118.86
2016-05-15T16:02:18Z
44.84
2016-05-15T16:02:28Z
44.84
2016-05-15T16:02:29Z
44.36
2016-05-15T16:02:30Z
43.4
2016-05-15T16:02:34Z
43.88
2016-05-15T16:02:35Z
42.44
2016-05-15T16:02:36Z
41.95
2016-05-15T16:02:37Z
41.47
2016-05-15T16:02:38Z
41.47
2016-05-15T16:02:39Z
40.99
2016-05-15T16:02:48Z
41.47
2016-05-15T16:02:51Z
42.44
2016-05-15T16:02:52Z
45.8
2016-05-15T16:02:58Z
51.57
2016-05-15T16:03:05Z
51.57
2016-05-15T16:03:06Z
52.53
2016-05-15T16:03:09Z
50.13
2016-05-15T16:03:13Z
50.13
2016-05-15T16:03:14Z
47.24
2016-05-15T16:03:23Z
45.8
2016-05-15T16:03:24Z
40.51
2016-05-15T16:03:31Z
40.51
2016-05-15T16:03:32Z
39.55
2016-05-15T16:03:42Z
37.15
2016-05-15T16:03:53Z
36.19
2016-05-15T16:03:57Z
36.19
2016-05-15T16:03:58Z
36.19
2016-05-15T16:03:59Z
35.71
2016-05-15T16:04:00Z
35.71
2016-05-15T16:04:01Z
35.71
2016-05-15T16:04:02Z
35.23
2016-05-15T16:04:03Z
33.78
2016-05-15T16:04:12Z
32.82
2016-05-15T16:04:20Z
32.82
2016-05-15T16:04:21Z
32.82
2016-05-15T16:04:32Z
30.9
2016-05-15T16:04:43Z
28.5
2016-05-15T16:04:52Z
28.02
2016-05-15T16:05:03Z
27.53
2016-05-15T16:05:06Z
27.53
2016-05-15T16:05:07Z
27.53
2016-05-15T16:05:08Z
27.53
2016-05-15T16:05:10Z
27.05
2016-05-15T16:05:11Z
27.05
2016-05-15T16:05:12Z
28.98
2016-05-15T16:05:16Z
28.98
2016-05-15T16:05:17Z
29.46
2016-05-15T16:05:18Z
29.46
2016-05-15T16:05:22Z
29.46
2016-05-15T16:05:23Z
29.46
2016-05-15T16:05:24Z
29.46
2016-05-15T16:05:25Z
29.46
2016-05-15T16:05:26Z
29.46
2016-05-15T16:05:27Z
29.46
2016-05-15T16:05:28Z
29.46
2016-05-15T16:05:29Z
29.46
2016-05-15T16:05:30Z
29.46
2016-05-15T16:05:31Z
28.02
2016-05-15T16:05:32Z
26.09
2016-05-15T16:05:33Z
25.61
2016-05-15T16:05:34Z
22.25
2016-05-15T16:05:43Z
21.29
2016-05-15T16:05:49Z
21.29
2016-05-15T16:05:50Z
20.81
2016-05-15T16:05:54Z
20.32
2016-05-15T16:05:58Z
20.32
2016-05-15T16:05:59Z
20.32
2016-05-15T16:06:00Z
19.84
2016-05-15T16:06:01Z
19.84
2016-05-15T16:06:02Z
19.36
2016-05-15T16:06:05Z
19.36
2016-05-15T16:06:12Z
18.4
2016-05-15T16:06:20Z
16.96
2016-05-15T16:06:30Z
16.96
2016-05-15T16:06:31Z
16.96
2016-05-15T16:06:32Z
16.96
2016-05-15T16:06:33Z
16.96
2016-05-15T16:06:34Z
16.48
2016-05-15T16:06:37Z
14.56
2016-05-15T16:06:48Z
14.56
2016-05-15T16:07:03Z
14.56
2016-05-15T16:07:17Z
14.08
2016-05-15T16:07:32Z
15.04
2016-05-15T16:07:46Z
13.6
2016-05-15T16:07:55Z
13.6
2016-05-15T16:08:05Z
14.08
2016-05-15T16:08:06Z
14.08
2016-05-15T16:08:07Z
14.08
2016-05-15T16:08:08Z
14.56
2016-05-15T16:08:09Z
15.04
2016-05-15T16:08:10Z
22.73
2016-05-15T16:08:24Z
25.61
2016-05-15T16:08:36Z
25.61
2016-05-15T16:08:46Z
24.65
2016-05-15T16:08:47Z
23.69
2016-05-15T16:08:52Z
25.13
2016-05-15T16:09:02Z
26.57
2016-05-15T16:09:11Z
28.02
2016-05-15T16:09:18Z
28.98
2016-05-15T16:09:26Z
29.94
2016-05-15T16:09:35Z
26.09
2016-05-15T16:09:40Z
26.57
2016-05-15T16:09:42Z
26.57
2016-05-15T16:09:43Z
27.05
2016-05-15T16:09:44Z
27.05
2016-05-15T16:09:45Z
27.05
2016-05-15T16:09:46Z
27.05
2016-05-15T16:09:47Z
28.02
2016-05-15T16:09:57Z
28.98
2016-05-15T16:10:01Z
28.98
2016-05-15T16:10:02Z
29.46
2016-05-15T16:10:08Z
29.94
2016-05-15T16:10:17Z
31.38
2016-05-15T16:10:27Z
31.86
2016-05-15T16:10:31Z
31.86
2016-05-15T16:10:32Z
29.46
2016-05-15T16:10:41Z
27.53
2016-05-15T16:10:50Z
27.05
2016-05-15T16:10:53Z
27.05
2016-05-15T16:10:54Z
27.05
2016-05-15T16:10:55Z
26.57
2016-05-15T16:10:56Z
26.57
2016-05-15T16:10:57Z
26.09
2016-05-15T16:10:58Z
26.09
2016-05-15T16:10:59Z
26.09
2016-05-15T16:11:00Z
26.09
2016-05-15T16:11:01Z
26.09
2016-05-15T16:11:02Z
26.09
2016-05-15T16:11:03Z
26.57
2016-05-15T16:11:07Z
27.05
2016-05-15T16:11:08Z
28.5
2016-05-15T16:11:11Z
28.5
2016-05-15T16:11:12Z
28.5
2016-05-15T16:11:13Z
28.98
2016-05-15T16:11:21Z
27.53
2016-05-15T16:11:27Z
27.53
2016-05-15T16:11:28Z
27.53
2016-05-15T16:11:29Z
27.53
2016-05-15T16:11:30Z
27.53
2016-05-15T16:11:31Z
27.53
2016-05-15T16:11:32Z
27.53
2016-05-15T16:11:33Z
27.53
2016-05-15T16:11:34Z
27.53
2016-05-15T16:11:35Z
27.53
2016-05-15T16:11:39Z
28.02
2016-05-15T16:11:40Z
28.5
2016-05-15T16:11:48Z
28.98
2016-05-15T16:11:49Z
28.98
2016-05-15T16:11:50Z
29.94
2016-05-15T16:11:55Z
30.42
2016-05-15T16:11:56Z
30.9
2016-05-15T16:11:59Z
31.38
2016-05-15T16:12:00Z
31.38
2016-05-15T16:12:01Z
31.38
2016-05-15T16:12:02Z
31.38
2016-05-15T16:12:03Z
31.86
2016-05-15T16:12:04Z
31.86
2016-05-15T16:12:05Z
31.86
2016-05-15T16:12:06Z
32.82
2016-05-15T16:12:13Z
33.3
2016-05-15T16:12:18Z
34.26
2016-05-15T16:12:24Z
34.74
2016-05-15T16:12:25Z
34.74
2016-05-15T16:12:26Z
37.15
2016-05-15T16:12:37Z
40.03
2016-05-15T16:12:46Z
45.32
2016-05-15T16:12:59Z
45.8
2016-05-15T16:13:00Z
46.28
2016-05-15T16:13:01Z
47.24
2016-05-15T16:13:02Z
47.72
2016-05-15T16:13:03Z
48.2
2016-05-15T16:13:04Z
48.68
2016-05-15T16:13:05Z
49.16
2016-05-15T16:13:06Z
49.65
2016-05-15T16:13:07Z
50.61
2016-05-15T16:13:08Z
55.89
2016-05-15T16:13:19Z
56.37
2016-05-15T16:13:20Z
56.86
2016-05-15T16:13:21Z
57.82
2016-05-15T16:13:22Z
58.3
2016-05-15T16:13:23Z
58.78
2016-05-15T16:13:24Z
62.14
2016-05-15T16:13:30Z
62.62
2016-05-15T16:13:31Z
63.58
2016-05-15T16:13:32Z
64.07
2016-05-15T16:13:33Z
65.03
2016-05-15T16:13:34Z
65.51
2016-05-15T16:13:35Z
65.99
2016-05-15T16:13:36Z
66.47
2016-05-15T16:13:37Z
69.35
2016-05-15T16:13:45Z
69.35
2016-05-15T16:13:46Z
69.35
2016-05-15T16:13:49Z
69.83
2016-05-15T16:13:50Z
69.83
2016-05-15T16:13:51Z
69.83
2016-05-15T16:13:52Z
70.31
2016-05-15T16:13:53Z
70.31
2016-05-15T16:13:54Z
70.31
2016-05-15T16:13:55Z
70.31
2016-05-15T16:13:56Z
70.31
2016-05-15T16:13:57Z
71.27
2016-05-15T16:14:07Z
71.76
2016-05-15T16:14:08Z
72.72
2016-05-15T16:14:10Z
74.64
2016-05-15T16:14:19Z
75.12
2016-05-15T16:14:20Z
75.6
2016-05-15T16:14:21Z
75.6
2016-05-15T16:14:22Z
75.6
2016-05-15T16:14:23Z
76.08
2016-05-15T16:14:24Z
76.08
2016-05-15T16:14:25Z
76.08
2016-05-15T16:14:26Z
77.04
2016-05-15T16:14:30Z
77.52
2016-05-15T16:14:31Z
78
2016-05-15T16:14:32Z
78
2016-05-15T16:14:33Z
78
2016-05-15T16:14:34Z
79.93
2016-05-15T16:14:50Z
79.93
2016-05-15T16:14:55Z
79.93
2016-05-15T16:14:56Z
80.41
2016-05-15T16:14:57Z
80.41
2016-05-15T16:14:58Z
80.41
2016-05-15T16:14:59Z
80.89
2016-05-15T16:15:00Z
80.89
2016-05-15T16:15:01Z
81.37
2016-05-15T16:15:02Z
81.37
2016-05-15T16:15:13Z
80.89
2016-05-15T16:15:15Z
80.89
2016-05-15T16:15:16Z
80.89
2016-05-15T16:15:17Z
80.89
2016-05-15T16:15:18Z
80.89
2016-05-15T16:15:19Z
80.89
2016-05-15T16:15:20Z
81.37
2016-05-15T16:15:21Z
81.37
2016-05-15T16:15:22Z
81.37
2016-05-15T16:15:29Z
81.37
2016-05-15T16:15:32Z
81.37
2016-05-15T16:15:33Z
81.37
2016-05-15T16:15:34Z
81.37
2016-05-15T16:15:36Z
81.37
2016-05-15T16:15:37Z
81.37
2016-05-15T16:15:38Z
81.37
2016-05-15T16:15:39Z
81.37
2016-05-15T16:15:40Z
81.37
2016-05-15T16:15:41Z
81.37
2016-05-15T16:15:42Z
81.37
2016-05-15T16:15:43Z
81.37
2016-05-15T16:15:44Z
81.37
2016-05-15T16:15:46Z
81.85
2016-05-15T16:16:03Z
81.85
2016-05-15T16:16:07Z
81.37
2016-05-15T16:16:08Z
81.37
2016-05-15T16:16:09Z
80.89
2016-05-15T16:16:10Z
80.41
2016-05-15T16:16:11Z
79.45
2016-05-15T16:16:16Z
79.45
2016-05-15T16:16:17Z
78.97
2016-05-15T16:16:18Z
78.97
2016-05-15T16:16:19Z
78.48
2016-05-15T16:16:20Z
77.04
2016-05-15T16:16:28Z
77.04
2016-05-15T16:16:29Z
76.56
2016-05-15T16:16:30Z
76.08
2016-05-15T16:16:31Z
75.6
2016-05-15T16:16:32Z
74.64
2016-05-15T16:16:37Z
74.16
2016-05-15T16:16:38Z
74.16
2016-05-15T16:16:39Z
73.68
2016-05-15T16:16:40Z
73.68
2016-05-15T16:16:41Z
73.2
2016-05-15T16:16:42Z
69.35
2016-05-15T16:16:51Z
68.39
2016-05-15T16:16:57Z
68.39
2016-05-15T16:16:58Z
67.91
2016-05-15T16:17:04Z
67.91
2016-05-15T16:17:05Z
67.91
2016-05-15T16:17:06Z
67.91
2016-05-15T16:17:07Z
67.91
2016-05-15T16:17:08Z
66.95
2016-05-15T16:17:14Z
65.99
2016-05-15T16:17:25Z
65.99
2016-05-15T16:17:26Z
65.99
2016-05-15T16:17:27Z
65.51
2016-05-15T16:17:28Z
65.99
2016-05-15T16:17:29Z
65.99
2016-05-15T16:17:30Z
65.51
2016-05-15T16:17:42Z
61.66
2016-05-15T16:17:54Z
56.86
2016-05-15T16:18:07Z
52.05
2016-05-15T16:18:18Z
51.09
2016-05-15T16:18:24Z
49.16
2016-05-15T16:18:32Z
46.28
2016-05-15T16:18:39Z
44.84
2016-05-15T16:18:45Z
44.36
2016-05-15T16:18:46Z
43.88
2016-05-15T16:18:47Z
43.4
2016-05-15T16:18:48Z
42.92
2016-05-15T16:18:49Z
41.95
2016-05-15T16:18:50Z
41.47
2016-05-15T16:18:51Z
40.99
2016-05-15T16:18:52Z
40.99
2016-05-15T16:18:53Z
40.51
2016-05-15T16:18:54Z
40.51
2016-05-15T16:18:55Z
39.07
2016-05-15T16:19:05Z
37.63
2016-05-15T16:19:14Z
37.15
2016-05-15T16:19:24Z
37.15
2016-05-15T16:19:33Z
36.19
2016-05-15T16:19:36Z
36.19
2016-05-15T16:19:39Z
36.19
2016-05-15T16:19:40Z
36.19
2016-05-15T16:19:41Z
35.71
2016-05-15T16:19:50Z
34.74
2016-05-15T16:20:00Z
34.26
2016-05-15T16:20:06Z
34.26
2016-05-15T16:20:07Z
34.26
2016-05-15T16:20:08Z
34.26
2016-05-15T16:20:09Z
34.26
2016-05-15T16:20:10Z
33.78
2016-05-15T16:20:19Z
33.3
2016-05-15T16:20:28Z
32.34
2016-05-15T16:20:35Z
31.38
2016-05-15T16:20:42Z
29.46
2016-05-15T16:20:49Z
27.05
2016-05-15T16:20:57Z
25.61
2016-05-15T16:21:18Z
25.13
2016-05-15T16:21:52Z
23.21
2016-05-15T16:21:55Z
20.81
2016-05-15T16:22:02Z
20.32
2016-05-15T16:22:12Z
19.84
2016-05-15T16:22:13Z
19.84
2016-05-15T16:22:14Z
19.36
2016-05-15T16:22:15Z
19.84
2016-05-15T16:22:16Z
19.36
2016-05-15T16:22:17Z
18.88
2016-05-15T16:22:18Z
18.88
2016-05-15T16:22:19Z
18.88
2016-05-15T16:22:20Z
17.92
2016-05-15T16:22:27Z
17.92
2016-05-15T16:22:28Z
17.44
2016-05-15T16:22:29Z
16.48
2016-05-15T16:22:32Z
16
2016-05-15T16:22:33Z
15.04
2016-05-15T16:22:34Z
9.27
2016-05-15T16:22:45Z
8.31
2016-05-15T16:22:51Z
8.31
2016-05-15T16:22:52Z
8.31
2016-05-15T16:22:53Z
8.31
2016-05-15T16:22:54Z
8.31
2016-05-15T16:22:55Z
8.79
2016-05-15T16:23:08Z
8.31
2016-05-15T16:23:18Z
7.83
2016-05-15T16:23:24Z
7.83
2016-05-15T16:23:25Z
7.83
2016-05-15T16:23:26Z
6.87
2016-05-15T16:23:35Z
6.39
2016-05-15T16:23:48Z
6.39
2016-05-15T16:24:04Z
6.87
2016-05-15T16:24:12Z
7.83
2016-05-15T16:24:23Z
7.83
2016-05-15T16:24:34Z
5.91
2016-05-15T16:24:45Z
4.94
2016-05-15T16:24:54Z
3.98
2016-05-15T16:25:01Z
4.94
2016-05-15T16:25:08Z
4.46
2016-05-15T16:25:10Z
3.5
2016-05-15T16:25:20Z
3.02
2016-05-15T16:25:30Z
3.5
2016-05-15T16:25:39Z
4.46
2016-05-15T16:25:46Z
4.94
2016-05-15T16:25:55Z
5.42
2016-05-15T16:26:01Z
5.42
2016-05-15T16:26:02Z
4.46
2016-05-15T16:26:08Z
3.5
2016-05-15T16:26:18Z
3.98
2016-05-15T16:26:26Z
5.91
2016-05-15T16:26:34Z
7.83
2016-05-15T16:26:43Z
9.75
2016-05-15T16:26:54Z
11.19
2016-05-15T16:27:04Z
11.67
2016-05-15T16:27:13Z
12.15
2016-05-15T16:27:24Z
14.08
2016-05-15T16:27:36Z
14.56
2016-05-15T16:27:39Z
15.04
2016-05-15T16:27:40Z
16
2016-05-15T16:27:50Z
16.48
2016-05-15T16:28:01Z
16.96
2016-05-15T16:28:08Z
17.44
2016-05-15T16:28:19Z
16.96
2016-05-15T16:28:27Z
16.96
2016-05-15T16:28:28Z
16
2016-05-15T16:28:39Z
16
2016-05-15T16:28:41Z
15.52
2016-05-15T16:28:42Z
15.52
2016-05-15T16:28:43Z
15.04
2016-05-15T16:28:44Z
14.56
2016-05-15T16:28:45Z
14.08
2016-05-15T16:28:46Z
14.08
2016-05-15T16:28:47Z
13.12
2016-05-15T16:28:51Z
12.63
2016-05-15T16:28:52Z
12.63
2016-05-15T16:28:53Z
13.12
2016-05-15T16:28:54Z
13.12
2016-05-15T16:28:55Z
13.12
2016-05-15T16:29:05Z
12.63
2016-05-15T16:29:12Z
11.19
2016-05-15T16:29:20Z
11.19
2016-05-15T16:29:22Z
11.19
2016-05-15T16:29:25Z
11.19
2016-05-15T16:29:26Z
10.23
2016-05-15T16:29:37Z
9.75
2016-05-15T16:29:58Z
8.31
2016-05-15T16:30:16Z
9.27
2016-05-15T16:30:27Z
10.23
2016-05-15T16:30:40Z
10.23
2016-05-15T16:30:53Z
11.67
2016-05-15T16:31:07Z
12.15
2016-05-15T16:31:16Z
12.15
2016-05-15T16:31:17Z
12.15
2016-05-15T16:31:18Z
12.15
2016-05-15T16:31:19Z
12.63
2016-05-15T16:31:20Z
12.63
2016-05-15T16:31:21Z
12.63
2016-05-15T16:31:22Z
12.63
2016-05-15T16:31:23Z
13.12
2016-05-15T16:31:38Z
13.6
2016-05-15T16:31:39Z
11.19
2016-05-15T16:31:51Z
10.23
2016-05-15T16:32:07Z
9.27
2016-05-15T16:32:13Z
9.27
2016-05-15T16:32:14Z
6.87
2016-05-15T16:32:26Z
3.98
2016-05-15T16:32:42Z
2.54
2016-05-15T16:32:54Z
3.02
2016-05-15T16:32:55Z
5.42
2016-05-15T16:33:08Z
4.94
2016-05-15T16:33:13Z
4.94
2016-05-15T16:33:14Z
4.94
2016-05-15T16:33:15Z
4.94
2016-05-15T16:33:16Z
5.42
2016-05-15T16:33:17Z
5.42
2016-05-15T16:33:18Z
6.39
2016-05-15T16:33:24Z
6.39
2016-05-15T16:33:25Z
6.87
2016-05-15T16:33:26Z
6.87
2016-05-15T16:33:27Z
7.35
2016-05-15T16:33:28Z
8.79
2016-05-15T16:33:36Z
10.23
2016-05-15T16:33:48Z
11.19
2016-05-15T16:34:04Z
12.15
2016-05-15T16:34:16Z
12.63
2016-05-15T16:34:29Z
12.63
2016-05-15T16:34:38Z
13.12
2016-05-15T16:34:50Z
13.12
2016-05-15T16:35:02Z
13.12
2016-05-15T16:35:19Z
15.52
2016-05-15T16:35:34Z
17.92
2016-05-15T16:35:44Z
18.4
2016-05-15T16:36:12Z
21.29
2016-05-15T16:36:21Z
25.13
2016-05-15T16:36:36Z
27.05
2016-05-15T16:36:52Z
29.46
2016-05-15T16:37:01Z
29.94
2016-05-15T16:37:02Z
35.23
2016-05-15T16:37:16Z
36.19
2016-05-15T16:37:28Z
35.71
2016-05-15T16:37:30Z
35.23
2016-05-15T16:37:31Z
34.74
2016-05-15T16:37:32Z
34.26
2016-05-15T16:37:33Z
34.26
2016-05-15T16:37:34Z
34.26
2016-05-15T16:37:35Z
33.78
2016-05-15T16:37:36Z
33.78
2016-05-15T16:37:37Z
33.78
2016-05-15T16:37:38Z
31.38
2016-05-15T16:37:44Z
31.38
2016-05-15T16:37:45Z
31.38
2016-05-15T16:37:46Z
30.42
2016-05-15T16:37:51Z
29.94
2016-05-15T16:37:52Z
29.94
2016-05-15T16:37:53Z
29.46
2016-05-15T16:37:54Z
28.98
2016-05-15T16:37:55Z
28.5
2016-05-15T16:37:56Z
25.61
2016-05-15T16:38:05Z
24.65
2016-05-15T16:38:12Z
25.13
2016-05-15T16:38:13Z
25.13
2016-05-15T16:38:14Z
27.05
2016-05-15T16:38:23Z
25.61
2016-05-15T16:38:35Z
24.65
2016-05-15T16:38:46Z
19.84
2016-05-15T16:38:58Z
18.4
2016-05-15T16:39:12Z
16.48
2016-05-15T16:39:24Z
16
2016-05-15T16:39:31Z
14.08
2016-05-15T16:39:45Z
14.08
2016-05-15T16:40:25Z
13.6
2016-05-15T16:41:00Z
11.19
2016-05-15T16:41:09Z
9.75
2016-05-15T16:41:19Z
9.27
2016-05-15T16:41:32Z
9.27
2016-05-15T16:41:36Z
9.27
2016-05-15T16:41:37Z
9.27
2016-05-15T16:41:38Z
9.27
2016-05-15T16:41:42Z
9.27
2016-05-15T16:41:43Z
9.27
2016-05-15T16:41:44Z
9.27
2016-05-15T16:41:45Z
9.27
2016-05-15T16:41:46Z
7.83
2016-05-15T16:41:58Z
7.83
2016-05-15T16:42:01Z
7.83
2016-05-15T16:42:02Z
7.83
2016-05-15T16:42:03Z
7.83
2016-05-15T16:42:07Z
7.83
2016-05-15T16:42:08Z
7.35
2016-05-15T16:42:09Z
6.87
2016-05-15T16:42:11Z
6.87
2016-05-15T16:42:12Z
6.87
2016-05-15T16:42:13Z
6.87
2016-05-15T16:42:14Z
6.87
2016-05-15T16:42:15Z
6.87
2016-05-15T16:42:16Z
6.39
2016-05-15T16:42:23Z
6.39
2016-05-15T16:42:24Z
6.87
2016-05-15T16:42:25Z
6.87
2016-05-15T16:42:26Z
6.87
2016-05-15T16:42:27Z
6.87
2016-05-15T16:42:28Z
6.87
2016-05-15T16:42:31Z
6.87
2016-05-15T16:42:32Z
6.39
2016-05-15T16:42:39Z
6.39
2016-05-15T16:42:43Z
6.39
2016-05-15T16:42:44Z
6.39
2016-05-15T16:42:45Z
6.39
2016-05-15T16:42:46Z
6.39
2016-05-15T16:42:47Z
6.39
2016-05-15T16:42:49Z
6.39
2016-05-15T16:42:50Z
6.39
2016-05-15T16:42:51Z
6.39
2016-05-15T16:42:52Z
6.87
2016-05-15T16:42:53Z
6.87
2016-05-15T16:42:54Z
6.87
2016-05-15T16:42:55Z
6.87
2016-05-15T16:42:56Z
6.87
2016-05-15T16:42:57Z
7.35
2016-05-15T16:42:58Z
7.35
2016-05-15T16:42:59Z
7.35
2016-05-15T16:43:00Z
7.35
2016-05-15T16:43:01Z
7.35
2016-05-15T16:43:02Z
7.35
2016-05-15T16:43:03Z
7.35
2016-05-15T16:43:04Z
6.87
2016-05-15T16:43:05Z
7.35
2016-05-15T16:43:14Z
6.87
2016-05-15T16:43:22Z
7.35
2016-05-15T16:43:29Z
7.35
2016-05-15T16:43:40Z
7.35
2016-05-15T16:43:49Z
8.31
2016-05-15T16:43:59Z
8.79
2016-05-15T16:44:08Z
8.79
2016-05-15T16:44:17Z
9.27
2016-05-15T16:44:27Z
9.75
2016-05-15T16:44:29Z
10.71
2016-05-15T16:44:40Z
10.71
2016-05-15T16:44:43Z
9.27
2016-05-15T16:44:52Z
9.75
2016-05-15T16:44:55Z
10.23
2016-05-15T16:44:56Z
10.71
2016-05-15T16:45:02Z
10.71
2016-05-15T16:45:03Z
10.71
2016-05-15T16:45:04Z
11.67
2016-05-15T16:45:14Z
12.15
2016-05-15T16:45:24Z
12.15
2016-05-15T16:45:35Z
10.71
2016-05-15T16:45:47Z
10.23
2016-05-15T16:45:57Z
9.75
2016-05-15T16:46:03Z
9.75
2016-05-15T16:46:04Z
8.79
2016-05-15T16:46:13Z
8.79
2016-05-15T16:46:21Z
8.79
2016-05-15T16:46:31Z
8.79
2016-05-15T16:46:41Z
9.27
2016-05-15T16:46:48Z
9.75
2016-05-15T16:46:51Z
9.75
2016-05-15T16:46:52Z
10.23
2016-05-15T16:46:53Z
9.75
2016-05-15T16:46:54Z
9.75
2016-05-15T16:46:55Z
9.75
2016-05-15T16:47:03Z
9.27
2016-05-15T16:47:15Z
8.31
2016-05-15T16:47:23Z
7.83
2016-05-15T16:47:34Z
7.83
2016-05-15T16:47:41Z
8.31
2016-05-15T16:47:42Z
8.31
2016-05-15T16:47:43Z
8.31
2016-05-15T16:47:44Z
8.79
2016-05-15T16:47:45Z
8.79
2016-05-15T16:47:46Z
8.79
2016-05-15T16:47:48Z
9.75
2016-05-15T16:48:00Z
9.27
2016-05-15T16:48:10Z
9.27
2016-05-15T16:48:15Z
9.75
2016-05-15T16:48:26Z
9.75
2016-05-15T16:48:31Z
9.75
2016-05-15T16:48:32Z
9.75
2016-05-15T16:48:33Z
9.75
2016-05-15T16:48:34Z
9.75
2016-05-15T16:48:35Z
10.23
2016-05-15T16:48:36Z
10.23
2016-05-15T16:48:37Z
10.23
2016-05-15T16:48:38Z
9.75
2016-05-15T16:48:45Z
9.75
2016-05-15T16:48:56Z
9.27
2016-05-15T16:49:06Z
8.31
2016-05-15T16:49:15Z
7.83
2016-05-15T16:49:16Z
7.83
2016-05-15T16:49:17Z
7.83
2016-05-15T16:49:18Z
7.35
2016-05-15T16:49:19Z
6.39
2016-05-15T16:49:27Z
5.91
2016-05-15T16:49:35Z
5.91
2016-05-15T16:49:41Z
5.91
2016-05-15T16:49:42Z
6.39
2016-05-15T16:49:43Z
6.39
2016-05-15T16:49:44Z
6.39
2016-05-15T16:49:45Z
6.39
2016-05-15T16:49:46Z
6.87
2016-05-15T16:49:55Z
7.35
2016-05-15T16:50:07Z
7.83
2016-05-15T16:50:10Z
8.31
2016-05-15T16:50:11Z
8.31
2016-05-15T16:50:12Z
9.27
2016-05-15T16:50:22Z
9.75
2016-05-15T16:50:32Z
10.71
2016-05-15T16:50:45Z
10.71
2016-05-15T16:50:46Z
10.23
2016-05-15T16:50:58Z
9.75
2016-05-15T16:51:07Z
9.75
2016-05-15T16:51:08Z
9.75
2016-05-15T16:51:09Z
9.75
2016-05-15T16:51:10Z
9.27
2016-05-15T16:51:11Z
9.27
2016-05-15T16:51:12Z
9.27
2016-05-15T16:51:13Z
9.27
2016-05-15T16:51:14Z
9.27
2016-05-15T16:51:15Z
9.27
2016-05-15T16:51:16Z
9.27
2016-05-15T16:51:17Z
9.27
2016-05-15T16:51:18Z
9.27
2016-05-15T16:51:19Z
8.79
2016-05-15T16:51:20Z
8.79
2016-05-15T16:51:21Z
8.79
2016-05-15T16:51:22Z
8.31
2016-05-15T16:51:27Z
8.31
2016-05-15T16:51:28Z
8.31
2016-05-15T16:51:29Z
8.31
2016-05-15T16:51:30Z
8.31
2016-05-15T16:51:31Z
8.31
2016-05-15T16:51:32Z
8.31
2016-05-15T16:51:33Z
8.31
2016-05-15T16:51:34Z
8.79
2016-05-15T16:51:41Z
8.79
2016-05-15T16:51:42Z
8.79
2016-05-15T16:51:43Z
8.79
2016-05-15T16:51:44Z
8.79
2016-05-15T16:51:45Z
8.79
2016-05-15T16:51:46Z
8.79
2016-05-15T16:51:47Z
8.31
2016-05-15T16:51:48Z
8.79
2016-05-15T16:51:51Z
8.79
2016-05-15T16:51:52Z
8.79
2016-05-15T16:51:53Z
8.79
2016-05-15T16:51:54Z
9.27
2016-05-15T16:51:55Z
9.27
2016-05-15T16:51:56Z
9.27
2016-05-15T16:51:57Z
9.27
2016-05-15T16:51:58Z
9.27
2016-05-15T16:51:59Z
9.75
2016-05-15T16:52:08Z
9.75
2016-05-15T16:52:09Z
9.75
2016-05-15T16:52:10Z
10.23
2016-05-15T16:52:13Z
10.23
2016-05-15T16:52:14Z
10.23
2016-05-15T16:52:15Z
10.71
2016-05-15T16:52:26Z
10.71
2016-05-15T16:52:28Z
11.19
2016-05-15T16:52:29Z
11.19
2016-05-15T16:52:37Z
11.19
2016-05-15T16:52:38Z
11.19
2016-05-15T16:52:39Z
11.19
2016-05-15T16:52:40Z
10.71
2016-05-15T16:52:41Z
10.71
2016-05-15T16:52:42Z
10.23
2016-05-15T16:52:43Z
10.23
2016-05-15T16:52:44Z
9.75
2016-05-15T16:52:47Z
9.27
2016-05-15T16:52:48Z
9.27
2016-05-15T16:52:49Z
9.27
2016-05-15T16:52:50Z
9.27
2016-05-15T16:52:51Z
9.27
2016-05-15T16:52:52Z
8.79
2016-05-15T16:52:53Z
9.27
2016-05-15T16:52:55Z
8.79
2016-05-15T16:52:56Z
8.79
2016-05-15T16:52:57Z
8.31
2016-05-15T16:52:58Z
8.79
2016-05-15T16:52:59Z
8.79
2016-05-15T16:53:00Z
8.79
2016-05-15T16:53:01Z
8.79
2016-05-15T16:53:02Z
8.31
2016-05-15T16:53:03Z
8.31
2016-05-15T16:53:04Z
6.87
2016-05-15T16:53:12Z
7.35
2016-05-15T16:53:13Z
6.87
2016-05-15T16:53:14Z
6.87
2016-05-15T16:53:15Z
6.87
2016-05-15T16:53:16Z
6.87
2016-05-15T16:53:17Z
6.87
2016-05-15T16:53:18Z
6.39
2016-05-15T16:53:19Z
6.39
2016-05-15T16:53:20Z
6.39
2016-05-15T16:53:21Z
6.39
2016-05-15T16:53:22Z
5.91
2016-05-15T16:53:23Z
5.91
2016-05-15T16:53:27Z
5.42
2016-05-15T16:53:28Z
5.42
2016-05-15T16:53:29Z
3.5
2016-05-15T16:53:41Z
2.06
2016-05-15T16:53:50Z
0.14
2016-05-15T16:54:00Z
-0.82
2016-05-15T16:54:07Z
-0.82
2016-05-15T16:54:08Z
-0.82
2016-05-15T16:54:09Z
-0.82
2016-05-15T16:54:10Z
-0.82
2016-05-15T16:54:11Z
-0.82
2016-05-15T16:54:12Z
-0.82
2016-05-15T16:54:13Z
-0.82
2016-05-15T16:54:14Z
-0.34
2016-05-15T16:54:15Z
-0.34
2016-05-15T16:54:16Z
0.62
2016-05-15T16:54:20Z
0.62
2016-05-15T16:54:21Z
0.62
2016-05-15T16:54:22Z
0.62
2016-05-15T16:54:23Z
0.62
2016-05-15T16:54:24Z
0.62
2016-05-15T16:54:25Z
0.62
2016-05-15T16:54:26Z
1.1
2016-05-15T16:54:27Z
1.1
2016-05-15T16:54:28Z
0.62
2016-05-15T16:54:29Z
1.1
2016-05-15T16:54:30Z
0.62
2016-05-15T16:54:32Z
0.62
2016-05-15T16:54:33Z
1.1
2016-05-15T16:54:34Z
1.1
2016-05-15T16:54:35Z
1.58
2016-05-15T16:54:36Z
1.58
2016-05-15T16:54:37Z
2.06
2016-05-15T16:54:39Z
2.06
2016-05-15T16:54:40Z
2.06
2016-05-15T16:54:41Z
2.54
2016-05-15T16:54:42Z
2.54
2016-05-15T16:54:43Z
2.54
2016-05-15T16:54:44Z
2.54
2016-05-15T16:54:45Z
2.54
2016-05-15T16:54:46Z
2.54
2016-05-15T16:54:49Z
2.54
2016-05-15T16:54:50Z
2.54
2016-05-15T16:54:51Z
2.54
2016-05-15T16:54:52Z
2.54
2016-05-15T16:54:53Z
2.54
2016-05-15T16:54:54Z
2.54
2016-05-15T16:54:55Z
2.06
2016-05-15T16:54:59Z
1.58
2016-05-15T16:55:00Z
0.62
2016-05-15T16:55:01Z
1.1
2016-05-15T16:55:02Z
1.1
2016-05-15T16:55:03Z
1.58
2016-05-15T16:55:04Z
1.58
2016-05-15T16:55:05Z
1.1
2016-05-15T16:55:06Z
0.14
2016-05-15T16:55:11Z
-1.3
2016-05-15T16:55:22Z
-1.3
2016-05-15T16:55:27Z
-1.3
2016-05-15T16:55:28Z
-1.3
2016-05-15T16:55:29Z
-1.3
2016-05-15T16:55:30Z
-1.79
2016-05-15T16:55:31Z
-1.79
2016-05-15T16:55:32Z
-1.79
2016-05-15T16:55:33Z
-1.79
2016-05-15T16:55:35Z
-1.79
2016-05-15T16:55:36Z
-1.79
2016-05-15T16:55:37Z
-1.79
2016-05-15T16:55:38Z
-1.79
2016-05-15T16:55:39Z
-1.3
2016-05-15T16:55:40Z
-1.3
2016-05-15T16:55:41Z
-1.3
2016-05-15T16:55:42Z
-1.3
2016-05-15T16:55:47Z
-1.3
2016-05-15T16:55:48Z
-1.3
2016-05-15T16:55:49Z
-1.3
2016-05-15T16:55:50Z
-1.3
2016-05-15T16:55:51Z
-1.3
2016-05-15T16:55:52Z
-1.3
2016-05-15T16:55:53Z
-1.3
2016-05-15T16:55:54Z
-1.79
2016-05-15T16:55:55Z
-1.79
2016-05-15T16:55:56Z
-2.75
2016-05-15T16:56:06Z
-2.75
2016-05-15T16:56:09Z
-2.75
2016-05-15T16:56:10Z
-2.75
2016-05-15T16:56:11Z
-2.75
2016-05-15T16:56:12Z
-2.75
2016-05-15T16:56:13Z
-2.75
2016-05-15T16:56:14Z
-2.75
2016-05-15T16:56:15Z
-2.75
2016-05-15T16:56:24Z
-2.75
2016-05-15T16:56:35Z
-2.75
2016-05-15T16:56:44Z
-2.27
2016-05-15T16:56:54Z
-0.34
2016-05-15T16:57:04Z
2.06
2016-05-15T16:57:16Z
2.54
2016-05-15T16:57:22Z
2.54
2016-05-15T16:57:23Z
2.54
2016-05-15T16:57:24Z
3.02
2016-05-15T16:57:25Z
3.02
2016-05-15T16:57:26Z
3.5
2016-05-15T16:57:43Z
3.98
2016-05-15T16:57:46Z
5.42
2016-05-15T16:57:59Z
5.91
2016-05-15T16:58:10Z
5.91
2016-05-15T16:58:20Z
4.94
2016-05-15T16:58:30Z
6.39
2016-05-15T16:58:37Z
6.39
2016-05-15T16:58:38Z
6.39
2016-05-15T16:58:39Z
6.39
2016-05-15T16:58:42Z
5.91
2016-05-15T16:58:55Z
4.94
2016-05-15T16:59:02Z
4.94
2016-05-15T16:59:03Z
4.94
2016-05-15T16:59:04Z
4.94
2016-05-15T16:59:05Z
4.94
2016-05-15T16:59:06Z
4.94
2016-05-15T16:59:07Z
3.5
2016-05-15T16:59:18Z
3.02
2016-05-15T16:59:26Z
3.02
2016-05-15T16:59:27Z
3.02
2016-05-15T16:59:28Z
2.54
2016-05-15T16:59:29Z
2.54
2016-05-15T16:59:30Z
-1.79
2016-05-15T16:59:42Z
-5.63
2016-05-15T16:59:51Z
-7.55
2016-05-15T16:59:59Z
-8.03
2016-05-15T17:00:08Z
-10.44
2016-05-15T17:00:22Z
-11.4
2016-05-15T17:00:31Z
-12.84
2016-05-15T17:00:43Z
-14.28
2016-05-15T17:00:51Z
-15.72
2016-05-15T17:00:58Z
-17.65
2016-05-15T17:01:07Z
-19.57
2016-05-15T17:01:18Z
-20.53
2016-05-15T17:01:26Z
-20.53
2016-05-15T17:01:27Z
-20.53
2016-05-15T17:01:28Z
-20.05
2016-05-15T17:01:29Z
-20.05
2016-05-15T17:01:30Z
-19.57
2016-05-15T17:01:31Z
-19.57
2016-05-15T17:01:32Z
-19.09
2016-05-15T17:01:33Z
-18.61
2016-05-15T17:01:34Z
-15.24
2016-05-15T17:01:43Z
-14.28
2016-05-15T17:01:50Z
-14.28
2016-05-15T17:01:56Z
-12.84
2016-05-15T17:02:03Z
-9.96
2016-05-15T17:02:16Z
-9.48
2016-05-15T17:02:24Z
-9.48
2016-05-15T17:02:25Z
-9.48
2016-05-15T17:02:26Z
-9.48
2016-05-15T17:02:28Z
-9
2016-05-15T17:02:29Z
-9.48
2016-05-15T17:02:31Z
-9.48
2016-05-15T17:02:32Z
-9.96
2016-05-15T17:02:39Z
-9.96
2016-05-15T17:02:42Z
-9.96
2016-05-15T17:02:43Z
-9.96
2016-05-15T17:02:44Z
-9.96
2016-05-15T17:02:45Z
-9.96
2016-05-15T17:02:47Z
-9
2016-05-15T17:02:55Z
-8.51
2016-05-15T17:03:05Z
-8.51
2016-05-15T17:03:16Z
-8.03
2016-05-15T17:03:25Z
-8.03
2016-05-15T17:03:34Z
-8.03
2016-05-15T17:03:35Z
-8.03
2016-05-15T17:03:36Z
-8.03
2016-05-15T17:03:37Z
-8.03
2016-05-15T17:03:38Z
-8.03
2016-05-15T17:03:39Z
-8.03
2016-05-15T17:03:40Z
-8.03
2016-05-15T17:03:41Z
-7.55
2016-05-15T17:03:54Z
-7.55
2016-05-15T17:04:03Z
-7.55
2016-05-15T17:04:04Z
-7.55
2016-05-15T17:04:05Z
-7.07
2016-05-15T17:04:06Z
-7.07
2016-05-15T17:04:07Z
-6.59
2016-05-15T17:04:08Z
-6.59
2016-05-15T17:04:09Z
-6.11
2016-05-15T17:04:10Z
-5.15
2016-05-15T17:04:21Z
-3.23
2016-05-15T17:04:37Z
-0.82
2016-05-15T17:04:45Z
1.1
2016-05-15T17:04:54Z
3.5
2016-05-15T17:05:04Z
3.98
2016-05-15T17:05:08Z
4.46
2016-05-15T17:05:09Z
4.94
2016-05-15T17:05:10Z
4.94
2016-05-15T17:05:11Z
4.46
2016-05-15T17:05:12Z
4.46
2016-05-15T17:05:13Z
4.46
2016-05-15T17:05:14Z
3.5
2016-05-15T17:05:23Z
4.94
2016-05-15T17:05:31Z
4.94
2016-05-15T17:05:32Z
4.94
2016-05-15T17:05:33Z
3.98
2016-05-15T17:05:34Z
3.5
2016-05-15T17:05:35Z
3.02
2016-05-15T17:05:36Z
1.58
2016-05-15T17:05:41Z
1.58
2016-05-15T17:05:42Z
1.58
2016-05-15T17:05:43Z
2.06
2016-05-15T17:05:44Z
2.06
2016-05-15T17:05:45Z
2.06
2016-05-15T17:05:46Z
2.06
2016-05-15T17:05:47Z
2.54
2016-05-15T17:05:48Z
2.54
2016-05-15T17:05:49Z
2.54
2016-05-15T17:05:50Z
2.54
2016-05-15T17:06:01Z
3.02
2016-05-15T17:06:07Z
3.02
2016-05-15T17:06:08Z
3.02
2016-05-15T17:06:10Z
3.02
2016-05-15T17:06:11Z
3.02
2016-05-15T17:06:13Z
3.02
2016-05-15T17:06:14Z
3.02
2016-05-15T17:06:15Z
3.02
2016-05-15T17:06:16Z
3.02
2016-05-15T17:06:17Z
3.5
2016-05-15T17:06:18Z
3.98
2016-05-15T17:06:24Z
4.46
2016-05-15T17:06:26Z
3.98
2016-05-15T17:06:29Z
1.1
2016-05-15T17:06:42Z
1.1
2016-05-15T17:06:43Z
1.1
2016-05-15T17:06:44Z
1.1
2016-05-15T17:06:47Z
0.62
2016-05-15T17:06:48Z
0.62
2016-05-15T17:06:49Z
0.62
2016-05-15T17:06:50Z
0.62
2016-05-15T17:06:51Z
0.62
2016-05-15T17:06:55Z
0.14
2016-05-15T17:06:59Z
0.14
2016-05-15T17:07:00Z
0.14
2016-05-15T17:07:01Z
0.14
2016-05-15T17:07:02Z
0.14
2016-05-15T17:07:03Z
-0.34
2016-05-15T17:07:10Z
-0.34
2016-05-15T17:07:16Z
-0.34
2016-05-15T17:07:17Z
-0.82
2016-05-15T17:07:19Z
-2.75
2016-05-15T17:07:31Z
-2.75
2016-05-15T17:07:52Z
-2.75
2016-05-15T17:07:56Z
-3.23
2016-05-15T17:08:07Z
-3.23
2016-05-15T17:08:11Z
-3.23
2016-05-15T17:08:13Z
-3.23
2016-05-15T17:08:14Z
-3.23
2016-05-15T17:08:15Z
-3.23
2016-05-15T17:08:16Z
-3.71
2016-05-15T17:08:17Z
-3.71
2016-05-15T17:08:18Z
-3.71
2016-05-15T17:08:19Z
-3.71
2016-05-15T17:08:20Z
-3.23
2016-05-15T17:08:35Z
-3.23
2016-05-15T17:09:08Z
-3.23
2016-05-15T17:09:36Z
-3.71
2016-05-15T17:10:16Z
-3.23
2016-05-15T17:10:52Z
-1.79
2016-05-15T17:11:21Z