2020-06-27 17:53:04
146.26
147.7
144.82
142.89
142.89
148.66
153.95
156.35
155.87
153.95
155.87
156.35
156.35
155.39
150.1
151.06
153.95
154.43
152.99
152.99
158.75
161.64
164.52
163.56
157.79
154.91
153.95
153.47
150.1
149.14
147.22
152.03
149.62
148.18
148.18
142.89
138.09
144.34
144.34
151.54
155.87
152.99
153.47
153.47
154.43
155.39
155.87
155.87
156.35
156.83
156.83
158.75
159.24
160.2
160.68
160.68
157.79
157.79
157.31
158.75
158.75
158.75
158.75
159.72
159.72
159.24
158.75
160.68
161.64
163.08
164.52
165
164.52
165.96
167.89
167.89
168.37
166.93
167.41
169.33
170.77
171.25
170.29
171.25
170.77
170.77
170.29
170.29
170.77
170.29
170.77
170.77
168.85
170.29
170.77
171.25
172.69
174.62
176.06
176.06
175.58
176.06
177.02
177.5
178.46
178.94
178.46
177.98
176.54
176.06
177.5
177.02
179.9
180.38
182.79
180.38
178.46
178.94
180.38
180.87
180.87
180.87
180.38
180.38
181.35
178.94
176.54
177.5
176.54
174.62
175.1
175.1
175.1
175.58
175.58
176.06
175.1
175.1
175.1
174.14
173.66
174.14
173.66
174.62
175.58
174.62
175.1
175.58
176.54
177.02
177.02
177.5
178.94
178.46
177.5
181.35
179.42
179.42
179.9
180.38
181.35
183.27
183.27
183.75
184.71
188.56
188.56
191.92
192.4
190
188.56
189.04
189.04
189.04
188.56
190.96
193.36
193.84
196.25
193.84
191.92
187.59
186.63
186.15
185.67
190.48
190.48
188.56
189.52
189.04
185.67
186.15
186.63
185.67
185.67
189.04
190
191.44
190.48
190.48
190.48
190.48
190.96
192.4
193.84
195.28
195.77
196.25
197.69
195.77
196.73
198.17
199.13
197.69
197.69
197.21
196.25
193.84
192.88
192.88
192.88
192.88
196.25
196.25
193.36
192.4
188.56
188.08
186.63
185.67
185.19
185.19
183.27
182.79
182.31
180.87
179.9
182.31
187.11
185.19
184.71
185.19
185.19
187.11
188.56
188.56
189.04
189.04
189.04
189.04
189.52
190.48
190.96
191.44
191.44
190.96
190.96
190.96
190.48
190
190
189.52
189.52
191.92
192.88
191.44
190
190.48
189.04
188.56
188.56
188.08
190
192.88
192.88
190.48
190.96
191.44
189.52
190.48
190.48
190.48
189.52
190.96
191.92
194.8
196.73
199.13
200.57
200.09
202.49
202.98
206.82
207.3
208.74
208.26
210.19
210.67
210.67
212.59
214.51
215.95
216.43
217.88
221.24
222.68
221.72
225.09
226.05
225.57
225.57
226.05
226.53
225.57
224.61
223.64
225.57
225.57
224.61
223.64
223.64
223.16
222.2
221.24
221.72
219.8
219.32
217.4
215.95
215.47
214.99
214.99
214.99
214.99
214.99
215.47
214.03
210.67
207.3
206.82
208.74
210.67
211.15
208.74
206.34
206.82
206.34
205.86
206.82
205.38
205.38
205.38
202.01
202.98
201.53
201.05
197.21
197.21
196.73
196.25
197.21
197.21
197.69
197.69
196.73
196.73
197.21
197.21
197.21
196.25
196.25
195.28
194.8
193.84
192.4
191.44
190.96
191.44
190.48
189.52
189.52
189.52
188.56
187.59
185.67
181.35
178.94
178.46
180.87
179.9
179.9
180.38
180.38
179.9
179.42
178.94
179.9
179.9
180.87
181.83
182.79
184.23
182.79
182.79
182.31
182.79
182.31
181.83
182.31
180.87
180.87
177.5
177.02
177.5
177.5
177.98
178.46
176.54
176.06
177.02
176.54
177.02
176.54
177.02
176.54
178.46
179.42
182.79
182.31
178.46
175.58
172.69
172.69
172.21
168.85
169.33
168.85
168.37
165.96
165.48
165.48
162.6
159.24
158.27
159.24
158.27
158.75
159.24
159.72
159.72
159.72
159.72
159.24
157.79
156.35
156.35
158.75
159.72
164.52
167.41
166.93
168.37
167.41
164.52
163.56
161.64
160.2
159.24
159.72
159.24
162.12
160.68
161.16
161.64
160.2
160.68
160.68
156.83
153.95
153.47
153.47
151.54
150.58
152.99
153.47
153.95
152.51
151.06
146.74
145.3
148.18
152.99
152.03
150.58
154.91
157.79
158.27
159.24
159.72
159.72
158.75
160.2
160.68
162.12
161.16
163.08
168.85
167.89
165.96
165
161.16
163.56
163.56
155.87
155.39
154.43
153.95
153.95
156.35
156.35
158.27
160.68
161.16
160.2
159.72
158.27
158.27
159.24
158.27
156.35
155.39
155.39
156.83
156.83
155.39
151.06
150.1
150.1
149.62
152.03
154.43
157.31
160.2
161.64
164.52
166.93
168.85
170.29
170.77
171.73
176.54
180.38
182.31
182.79
183.75
183.27
182.31
179.42
175.58
173.17
170.29
171.73
172.69
172.21
173.17
177.98
182.31
183.27
184.71
186.63
186.15
186.63
187.59
189.52
190.96
193.36
196.25
198.17
198.17
199.61
201.05
202.01
200.57
198.65
201.05
201.05
204.42
208.74
211.15
210.67
211.15
214.99
214.51
213.07
211.63
212.59
213.07
216.91
214.51
217.4
218.36
218.84
218.84
217.4
218.36
217.88
220.28
220.28
219.8
217.4
219.8
219.8
218.84
215.47
215.47
219.32
218.84
217.4
220.28
219.8
220.76
217.88
213.55
214.03
214.51
214.99
215.95
215.95
214.99
215.95
219.32
219.8
222.2
222.68
222.68
222.2
221.72
221.72
226.53
226.53
226.53
224.61
225.57
225.09
223.16
222.68
220.28
219.8
217.4
214.99
215.95
216.43
215.47
214.99
215.95
215.47
214.51
213.07
211.63
211.63
210.19
207.78
207.3
207.3
207.78
209.22
208.26
211.15
214.51
216.43
219.32
223.64
228.45
230.85
228.45
228.45
229.41
229.89
229.89
229.89
231.33
235.66
236.14
240.47
246.72
249.6
252.96
252.48
254.89
256.81
256.33
258.25
252.96
239.02
236.62
235.66
236.14
236.62
236.14
233.74
233.74
235.66
236.14
235.66
235.66
239.99
240.95
241.91
241.43
243.83
247.2
248.64
244.79
243.83
240.47
240.47
237.58
237.1
237.58
238.06
238.06
238.54
240.95
240.95
241.91
240.47
240.47
241.43
240.95
237.58
238.06
239.99
242.39
242.87
244.31
245.75
245.75
244.79
244.31
244.31
244.79
244.79
245.27
245.75
246.23
245.27
244.31
243.83
242.87
243.35
241.43
240.47
240.95
240.95
239.51
237.1
237.58
239.02
237.1
234.22
233.74
230.85
230.37
227.97
227.01
226.53
223.64
220.28
217.88
217.88
220.28
219.32
219.32
215.47
214.99
217.4
217.88
217.88
218.36
217.88
216.91
215.95
216.91
216.91
217.4
217.4
217.4
213.07
208.74
208.74
204.42
203.46
201.53
196.73
196.73
194.32
193.84
192.4
190.96
190.96
190.96
189.04
189.52
189.04
190.48
190
188.56
188.56
190.48
190
190
191.92
192.4
192.88
191.44
189.04
188.08
181.83
178.94
177.5
177.5
177.5
175.1
175.1
176.54
174.62
171.73
169.81
167.89
168.85
168.85
168.37
166.93
165
164.52
165
165.48
165.96
167.89
168.37
170.77
173.17
173.17
174.14
173.17
173.66
177.5
179.42
179.9
182.31
184.23
187.59
187.59
189.04
190.96
193.36
199.13
202.98
203.46
207.3
214.51
216.91
218.84
220.28
223.64
223.16
218.84
221.72
226.05
227.49
226.05
227.49
227.49
228.45
228.93
229.41
231.81
235.18
234.7
232.78
231.33
229.89
229.89
230.37
232.3
234.22
237.1
237.1
237.58
239.02
239.02
238.06
238.06
237.58
235.18
233.26
232.3
230.85
232.3
232.3
231.81
229.41
227.97
227.97
227.49
227.97
227.97
227.49
225.09
227.49
227.97
227.97
228.45
227.97
226.05
225.09
225.09
224.12
223.16
225.09
225.09
223.64
224.12
224.61
225.57
227.97
227.97
227.49
228.45
227.01
227.97
227.49
226.53
228.93
231.33
229.89
230.37
231.81
232.78
233.26
234.22
233.74
235.18
234.22
234.22
234.22
235.66
238.06
238.54
236.62
234.22
234.22
229.41
226.05
225.57
225.09
224.12
219.8
215.95
214.03
213.55
212.59
209.22
204.9
200.57
196.73
192.88
191.92
192.4
192.88
192.88
190.48
187.11
185.19
183.75
183.27
179.42
179.42
179.42
178.94
179.42
180.38
177.5
176.06
178.46
178.46
178.94
178.46
178.46
176.06
176.06
172.21
168.85
167.41
166.93
167.89
168.85
169.81
170.29
170.77
169.81
173.66
174.14
177.02
174.62
174.62
175.58
177.02
177.02
175.1
173.66
173.66
172.21
172.21
172.21
172.69
172.69
170.77
170.77
169.33
168.85
171.25
170.29
168.37
169.33
171.25
174.14
174.62
173.66
173.17
171.25
168.85
168.37
170.77
172.21
170.77
169.81
171.73
169.33
170.77
170.29
168.85
167.41
166.93
166.93
166.93
166.93
166.93
165.48
164.52
157.31
149.14
140.01
132.32
133.76
142.41
148.18
153.95
158.75
159.72
164.52
168.37
171.73
174.62
178.94
181.35
183.27
183.27
185.67
184.71
184.23
185.67
187.11
187.11
182.79
181.83
176.54
170.29
160.68
158.27
156.83
151.06
147.7
146.74
145.3
138.57
137.13
136.16
135.68
135.68
135.2
129.43
123.19
120.78
117.42
116.46
117.42
119.34
120.78
118.86
116.46
113.57
111.17
118.38
126.07
132.32
137.13
138.57
141.93
146.26
150.1
152.99
154.91
155.39
157.31
159.72
159.72
159.72
164.52
167.89
168.37
167.41
164.04
163.08
163.56
163.56
161.64
162.6
163.08
161.64
161.16
163.08
162.6
164.04
165.96
165.96
163.56
161.64
156.83
154.91
156.35
157.79
156.35
157.31
160.2
163.08
163.56
167.41
170.29
169.81
171.73
172.21
172.69
172.21
175.1
175.58
177.02
177.5
178.46
173.17
168.37
167.41
170.77
169.81
168.85
169.81
170.77
170.29
169.33
167.89
169.81
167.89
165
164.52
164.04
165.48
166.45
167.41
163.56
160.68
160.2
159.24
158.27
159.24
159.24
162.12
160.2
159.72
160.68
159.72
160.68
161.16
161.64
161.64
160.68
159.72
161.16
163.56
162.6
161.64
161.16
159.24
155.87
154.43
152.03
149.14
149.14
151.54
157.79
156.35
157.31
157.31
158.27
158.27
159.72
165.48
167.41
167.89
167.89
167.89
165.48
166.45
169.33
165.96
148.66
145.3
146.74
147.22
150.1
151.06
150.1
151.54
158.75
163.56
163.56
167.41
169.33
168.85
168.85
175.58
179.42
180.87
185.67
186.15
186.15
183.27
182.31
181.35
178.46
177.02
176.06
178.46
177.98
176.06
177.98
180.87
181.35
182.31
181.35
181.35
182.79
183.27
184.23
184.23
185.67
187.11
188.56
187.59
189.04
190
192.4
192.4
193.36
193.36
193.84
193.36
192.88
193.36
196.25
198.17
198.17
197.21
196.25
195.28
193.84
192.88
191.92
192.4
191.92
190.96
190.48
190.48
190.48
190.96
190.96
190.48
190.96
192.4
192.88
192.4
193.84
194.8
197.21
198.17
199.13
200.09
202.49
202.98
204.9
205.86
207.3
208.74
209.7
209.7
209.7
210.67
211.63
211.63
214.51
217.4
221.24
220.76
223.16
224.12
226.53
227.49
224.61
223.16
221.72
220.76
221.72
221.24
219.32
218.84
218.84
218.84
219.32
217.88
217.88
219.8
220.28
220.76
220.28
218.36
217.88
216.91
216.43
216.43
214.99
214.99
213.55
213.07
213.55
213.55
214.03
213.07
211.63
212.11
213.07
213.07
213.07
211.63
210.67
211.15
210.19
208.74
207.78
207.3
208.26
207.3
207.3
206.34
204.9
204.9
204.9
204.42
203.94
202.98
202.49
202.98
202.98
201.05
200.09
198.65
197.21
196.73
196.25
195.77
195.77
195.77
194.32
193.84
191.44
187.11
186.15
181.83
179.9
175.58
173.66
172.21
171.73
170.29
165.96
166.45
166.45
163.56
163.08
162.12
162.12
164.04
162.12
160.68
160.68
162.12
164.52
162.12
162.12
161.16
160.68
160.68
160.68
158.75
158.27
157.79
153.47
152.99
152.99
154.43
152.03
152.99
153.95
154.43
154.91
155.87
156.83
156.83
155.87
155.87
153.95
152.99
152.51
153.47
152.51
153.47
152.51
151.54
151.06
151.06
150.1
151.06
153.95
153.95
152.99
152.03
150.58
151.06
152.03
153.47
152.99
152.99
152.51
152.99
152.03
153.47
153.95
154.91
154.43
153.95
153.95
154.43
153.47
152.03
152.03
150.58
150.1
149.62
151.06
151.54
151.06
151.54
151.54
152.51
151.54
152.51
151.54
150.1
149.62
151.06
150.58
149.62
152.51
152.03
152.03
151.54
150.1
150.1
150.1
150.58
151.06
151.06
152.51
149.62
151.06
153.95
155.87
153.47
153.47
152.99
151.54
153.47
153.95
152.51
153.47
152.99
152.03
152.51
153.47
152.51
152.99
150.58
148.18
149.14
149.62
149.14
148.66
148.18
148.18
148.66
148.18
147.7
148.18
150.1
151.54
151.06
151.06
153.47
152.99
152.03
147.22
146.26
146.74
144.82
145.78
150.1
150.1
152.99
153.95
153.47
152.99
153.47
150.58
150.1
148.18
147.7
148.66
146.74
148.18
148.66
150.1
151.06
151.06
150.58
151.54
153.47
152.51
152.03
152.03
152.51
154.91
153.47
151.54
151.06
152.03
148.66
149.14
148.18
148.66
148.18
148.66
148.18
150.1
149.14
151.06
150.58
152.03
151.54
151.06
150.58
149.62
152.03
150.1
149.14
149.62
152.51
154.43
152.99
152.99
151.54
152.03
154.91
153.47
150.1
151.54
152.03
150.58
148.66
147.7
148.18
146.74
148.18
149.14
148.66
148.66
148.66
149.14
145.78
149.14
145.3
146.74
144.82
142.89
144.82
146.74
145.78
146.26
147.22
147.22
147.7
148.18
148.66
149.14
151.54
152.03
149.14
147.22
147.7
148.18
148.66
150.1
150.1
148.18
147.7
150.1
151.54
152.03
152.03
152.51
150.1
151.06
151.06
151.54
148.66
149.62
151.54
151.54
151.54
151.54
151.54
151.54
152.03
152.99
153.47
152.51
152.51
150.1
147.22
146.26
146.26
144.82
143.85
143.37
143.37
141.45
140.49
141.93
145.78
145.3
144.82
143.85
144.82
145.78
149.14
149.62
150.1
150.1
149.62
149.62
150.1
151.54
156.35
159.72
160.68
159.24
161.16
161.16
162.12
162.12
162.12
162.12
163.08
161.64
161.64
160.2
159.72
162.12
164.52
165.48
169.81
172.21
172.21
172.21
171.73
169.33
168.85
169.33
167.89
168.37
166.93
167.41
166.45
166.93
167.41
167.89
167.41
170.29
172.21
175.58
176.54
178.94
180.87
182.31
184.23
185.67
186.63
188.08
190.96
195.28
198.17
200.57
203.46
203.94
205.86
208.74
209.22
211.63
211.63
213.55
217.4
220.28
224.61
227.01
229.41
231.81
234.22
236.14
236.62
239.51
241.43
241.91
244.79
246.72
249.6
253.44
257.29
260.17
263.06
263.54
264.5
264.02
264.98
264.98
265.46
266.9
269.79
271.71
273.63
274.11
275.07
277.96
277.48
277.96
280.84
283.25
284.21
284.69
284.21
284.21
283.25
286.13
289.01
290.46
290.46
288.05
287.09
294.78
293.82
294.3
298.63
303.43
302.95
302.95
301.03
298.63
299.11
300.55
301.51
301.51
299.59
300.55
299.59
299.59
300.07
301.99
303.43
303.43
303.43
302.95
304.88
303.43
302.47
301.99
301.51
301.99
303.43
305.84
307.76
307.28
306.8
307.76
306.8
305.36
305.36
308.72
309.68
308.24
306.32
305.84
302.47
301.51
297.18
294.3
294.3
289.97
289.97
290.46
289.97
288.53
287.57
286.13
286.61
285.65
284.69
284.21
282.28
281.32
281.32
281.32
281.8
280.36
279.88
278.44
276.52
274.59
273.63
272.67
272.67
269.79
266.42
265.46
265.94
267.86
269.31
269.31
267.86
265.94
264.02
263.54
262.1
261.14
261.62
260.17
260.65
260.17
257.29
255.37
252.48
252.96
252.96
253.44
252.96
252.96
252.96
252.96
252.48
252.96
252.96
252.96
251.04
252
251.04
252.48
252
250.56
249.12
249.6
249.6
249.6
250.56
251.04
250.56
250.56
251.04
250.08
251.04
252.96
252.48
252.96
252.96
252.48
252.48
251.52
252
249.12
249.12
249.12
249.12
249.6
249.12
248.64
248.16
247.2
246.72
246.23
247.2
247.68
246.72
246.23
245.75
244.79
244.79
245.27
243.83
244.79
246.23
248.64
251.04
253.44
252.48
252
252.96
258.73
259.69
259.69
260.17
260.17
261.14
260.17
259.69
258.73
259.69
259.69
259.69
257.77
256.33
257.77
255.37
255.37
256.33
254.89
254.41
254.89
254.89
254.41
252.48
251.52
252.48
253.44
254.89
255.37
254.41
253.93
253.93
252.48
251.04
250.56
251.04
251.04
250.08
249.12
248.16
247.2
247.2
247.68
247.68
247.68
247.2
244.79
242.87
239.99
238.06
234.7
231.81
229.41
227.49
225.57
225.57
224.12
222.68
221.24
220.28
218.36
217.88
217.4
218.84
218.36
216.91
215.95
214.51
214.99
215.95
216.43
215.47
215.95
215.95
214.99
214.03
212.11
212.11
213.07
210.67
208.26
207.78
209.22
205.38
205.86
203.94
201.05
199.61
195.77
188.56
184.71
181.83
180.38
180.38
180.38
179.42
179.42
177.5
175.58
171.73
171.73
168.85
166.93
166.45
167.89
169.33
167.89
165.96
167.41
167.41
165.96
166.45
168.37
168.85
167.89
168.37
168.85
168.85
168.37
168.37
167.89
166.93
166.45
165.48
163.08
161.16
161.16
162.6
162.12
163.08
159.24
158.75
159.24
160.68
160.2
160.2
161.16
161.64
162.12
164.04
165.48
165.96
165.96
167.41
168.37
168.85
166.93
163.08
161.16
157.79
157.31
153.47
153.47
152.51
148.66
150.1
150.1
149.14
151.54
153.95
153.95
153.95
154.43
155.39
158.27
159.24
156.35
156.35
158.27
157.31
158.75
160.2
160.2
161.16
162.12
162.12
159.72
159.24
157.79
158.27
156.35
154.43
152.99
155.87
156.35
156.83
157.31
155.39
151.54
150.58
150.58
150.1
149.62
149.14
149.62
149.62
146.26
143.37
144.34
150.1
150.1
150.58
150.1
150.1
153.95
155.87
157.31
160.2
161.16
161.16
158.27
155.87