2020-05-27 09:03_Boucle SLV_Carros_Vence_Tourettes_La Colle_SLV
Heure de départ: 05/27/2020 09:03
Heure de départ: 05/27/2020 09:03
-40.98
2020-05-27T07:03:52Z
-33.27
2020-05-27T07:05:44Z
-33.03
2020-05-27T07:05:47Z
-32.93
2020-05-27T07:05:49Z
-32.67
2020-05-27T07:05:51Z
-32.77
2020-05-27T07:05:53Z
-32.08
2020-05-27T07:05:55Z
-31.21
2020-05-27T07:05:57Z
-30.9
2020-05-27T07:05:59Z
-30.46
2020-05-27T07:06:01Z
-30.69
2020-05-27T07:06:03Z
-31.13
2020-05-27T07:06:04Z
-31.2
2020-05-27T07:06:05Z
-31.36
2020-05-27T07:06:06Z
-31.68
2020-05-27T07:06:07Z
-32.27
2020-05-27T07:06:08Z
-32.31
2020-05-27T07:06:09Z
-32.32
2020-05-27T07:06:10Z
-32.25
2020-05-27T07:06:11Z
-32.3
2020-05-27T07:06:12Z
-32.39
2020-05-27T07:06:13Z
-32.27
2020-05-27T07:06:14Z
-32.03
2020-05-27T07:06:15Z
-32.17
2020-05-27T07:06:16Z
-32.35
2020-05-27T07:06:17Z
-31.56
2020-05-27T07:06:18Z
-29.88
2020-05-27T07:06:20Z
-28.93
2020-05-27T07:06:21Z
-28.16
2020-05-27T07:06:22Z
-26.73
2020-05-27T07:06:24Z
-25.49
2020-05-27T07:06:26Z
-24.79
2020-05-27T07:06:28Z
-23.44
2020-05-27T07:06:30Z
-23.57
2020-05-27T07:06:32Z
-22.58
2020-05-27T07:06:34Z
-22
2020-05-27T07:06:36Z
-21.91
2020-05-27T07:06:38Z
-22.11
2020-05-27T07:06:41Z
-23.41
2020-05-27T07:06:43Z
-25.67
2020-05-27T07:06:45Z
-26.72
2020-05-27T07:06:47Z
-27.22
2020-05-27T07:06:50Z
-28.14
2020-05-27T07:06:53Z
-28.85
2020-05-27T07:06:57Z
-29.79
2020-05-27T07:07:00Z
-29.77
2020-05-27T07:07:02Z
-29.33
2020-05-27T07:07:04Z
-28.98
2020-05-27T07:07:05Z
-28.24
2020-05-27T07:07:06Z
-27.88
2020-05-27T07:07:07Z
-27.7
2020-05-27T07:07:08Z
-27.09
2020-05-27T07:07:09Z
-26.41
2020-05-27T07:07:10Z
-25.51
2020-05-27T07:07:11Z
-24.89
2020-05-27T07:07:12Z
-24.14
2020-05-27T07:07:13Z
-23.15
2020-05-27T07:07:14Z
-21.89
2020-05-27T07:07:16Z
-22.01
2020-05-27T07:07:18Z
-22.3
2020-05-27T07:07:19Z
-23.31
2020-05-27T07:07:21Z
-23.22
2020-05-27T07:07:23Z
-23.15
2020-05-27T07:07:25Z
-23.01
2020-05-27T07:07:27Z
-23.23
2020-05-27T07:07:29Z
-23.11
2020-05-27T07:07:31Z
-22.6
2020-05-27T07:07:33Z
-21.92
2020-05-27T07:07:34Z
-21.5
2020-05-27T07:07:35Z
-20.23
2020-05-27T07:07:37Z
-19.24
2020-05-27T07:07:39Z
-18.85
2020-05-27T07:07:41Z
-18.66
2020-05-27T07:07:43Z
-20.29
2020-05-27T07:07:45Z
-21.67
2020-05-27T07:07:47Z
-22.83
2020-05-27T07:07:49Z
-23.1
2020-05-27T07:07:51Z
-24.37
2020-05-27T07:07:53Z
-24.37
2020-05-27T07:07:55Z
-24.93
2020-05-27T07:07:57Z
-25.84
2020-05-27T07:07:58Z
-26.39
2020-05-27T07:07:59Z
-26.69
2020-05-27T07:08:00Z
-26.92
2020-05-27T07:08:01Z
-27.34
2020-05-27T07:08:02Z
-27.82
2020-05-27T07:08:03Z
-28.45
2020-05-27T07:08:04Z
-28.64
2020-05-27T07:08:05Z
-28.7
2020-05-27T07:08:06Z
-28.65
2020-05-27T07:08:07Z
-28.7
2020-05-27T07:08:08Z
-28.79
2020-05-27T07:08:09Z
-28.81
2020-05-27T07:08:10Z
-29.03
2020-05-27T07:08:11Z
-29.45
2020-05-27T07:08:12Z
-29.85
2020-05-27T07:08:13Z
-29.9
2020-05-27T07:08:14Z
-29.99
2020-05-27T07:08:15Z
-30.01
2020-05-27T07:08:16Z
-30.16
2020-05-27T07:08:17Z
-30.21
2020-05-27T07:08:18Z
-30.22
2020-05-27T07:08:19Z
-30.57
2020-05-27T07:08:20Z
-30.68
2020-05-27T07:08:21Z
-30.36
2020-05-27T07:08:22Z
-30.19
2020-05-27T07:08:23Z
-29.8
2020-05-27T07:08:24Z
-29.4
2020-05-27T07:08:25Z
-28.86
2020-05-27T07:08:26Z
-28.41
2020-05-27T07:08:27Z
-28.14
2020-05-27T07:08:28Z
-27.78
2020-05-27T07:08:29Z
-27.6
2020-05-27T07:08:30Z
-27.83
2020-05-27T07:08:31Z
-27.82
2020-05-27T07:08:32Z
-27.89
2020-05-27T07:08:33Z
-27.71
2020-05-27T07:08:34Z
-27.37
2020-05-27T07:08:35Z
-27.13
2020-05-27T07:08:36Z
-26.91
2020-05-27T07:08:37Z
-26.92
2020-05-27T07:08:38Z
-26.92
2020-05-27T07:08:39Z
-26.85
2020-05-27T07:08:40Z
-26.62
2020-05-27T07:08:41Z
-26.55
2020-05-27T07:08:42Z
-26.32
2020-05-27T07:08:43Z
-26.04
2020-05-27T07:08:44Z
-25.54
2020-05-27T07:08:45Z
-24.97
2020-05-27T07:08:46Z
-24.38
2020-05-27T07:08:47Z
-23.78
2020-05-27T07:08:48Z
-23.11
2020-05-27T07:08:49Z
-22.63
2020-05-27T07:08:50Z
-21.79
2020-05-27T07:08:51Z
-21.18
2020-05-27T07:08:52Z
-20.86
2020-05-27T07:08:53Z
-20.35
2020-05-27T07:08:54Z
-19.63
2020-05-27T07:08:55Z
-19
2020-05-27T07:08:56Z
-18.46
2020-05-27T07:08:57Z
-17.66
2020-05-27T07:08:58Z
-17.71
2020-05-27T07:08:59Z
-17.65
2020-05-27T07:09:00Z
-17.56
2020-05-27T07:09:01Z
-17.47
2020-05-27T07:09:02Z
-18.14
2020-05-27T07:09:03Z
-17.71
2020-05-27T07:09:04Z
-16.81
2020-05-27T07:09:05Z
-16.05
2020-05-27T07:09:06Z
-14.91
2020-05-27T07:09:07Z
-14.22
2020-05-27T07:09:08Z
-13.17
2020-05-27T07:09:09Z
-12.58
2020-05-27T07:09:10Z
-12.96
2020-05-27T07:09:11Z
-13.84
2020-05-27T07:09:12Z
-14.18
2020-05-27T07:09:13Z
-14
2020-05-27T07:09:14Z
-14.3
2020-05-27T07:09:15Z
-14.53
2020-05-27T07:09:16Z
-14.8
2020-05-27T07:09:17Z
-14.54
2020-05-27T07:09:18Z
-14.11
2020-05-27T07:09:19Z
-13.21
2020-05-27T07:09:20Z
-12.59
2020-05-27T07:09:21Z
-11.56
2020-05-27T07:09:22Z
-10.91
2020-05-27T07:09:23Z
-10.15
2020-05-27T07:09:24Z
-8.59
2020-05-27T07:09:25Z
-7.35
2020-05-27T07:09:26Z
-6.63
2020-05-27T07:09:27Z
-6.14
2020-05-27T07:09:28Z
-5.92
2020-05-27T07:09:29Z
-5.57
2020-05-27T07:09:30Z
-5.19
2020-05-27T07:09:31Z
-5.21
2020-05-27T07:09:32Z
-5.5
2020-05-27T07:09:33Z
-6.22
2020-05-27T07:09:34Z
-5.87
2020-05-27T07:09:35Z
-5.42
2020-05-27T07:09:36Z
-5.07
2020-05-27T07:09:37Z
-5.04
2020-05-27T07:09:38Z
-4.68
2020-05-27T07:09:39Z
-4.64
2020-05-27T07:09:40Z
-4.56
2020-05-27T07:09:41Z
-4.11
2020-05-27T07:09:42Z
-3.7
2020-05-27T07:09:43Z
-3.65
2020-05-27T07:09:44Z
-4.05
2020-05-27T07:09:45Z
-4.66
2020-05-27T07:09:46Z
-5.34
2020-05-27T07:09:47Z
-5.61
2020-05-27T07:09:48Z
-6.04
2020-05-27T07:09:49Z
-6.17
2020-05-27T07:09:50Z
-6.14
2020-05-27T07:09:51Z
-7.6
2020-05-27T07:09:52Z
-8.04
2020-05-27T07:09:53Z
-8.31
2020-05-27T07:09:54Z
-8.04
2020-05-27T07:09:55Z
-7.54
2020-05-27T07:09:56Z
-7.39
2020-05-27T07:09:57Z
-8.95
2020-05-27T07:09:58Z
-10.61
2020-05-27T07:09:59Z
-12.3
2020-05-27T07:10:00Z
-13.44
2020-05-27T07:10:01Z
-14.41
2020-05-27T07:10:02Z
-15.19
2020-05-27T07:10:03Z
-15.7
2020-05-27T07:10:04Z
-17.12
2020-05-27T07:10:05Z
-17.89
2020-05-27T07:10:06Z
-18.54
2020-05-27T07:10:07Z
-18.88
2020-05-27T07:10:08Z
-19.19
2020-05-27T07:10:09Z
-19.28
2020-05-27T07:10:10Z
-19.31
2020-05-27T07:10:11Z
-19.32
2020-05-27T07:10:12Z
-19.46
2020-05-27T07:10:13Z
-20.21
2020-05-27T07:10:14Z
-20.92
2020-05-27T07:10:15Z
-21.27
2020-05-27T07:10:16Z
-21.52
2020-05-27T07:10:17Z
-21.31
2020-05-27T07:10:18Z
-20.9
2020-05-27T07:10:19Z
-20.78
2020-05-27T07:10:20Z
-20.53
2020-05-27T07:10:21Z
-20.04
2020-05-27T07:10:22Z
-19.75
2020-05-27T07:10:23Z
-19.52
2020-05-27T07:10:24Z
-18.96
2020-05-27T07:10:25Z
-18.38
2020-05-27T07:10:26Z
-17.99
2020-05-27T07:10:27Z
-16.96
2020-05-27T07:10:28Z
-16.59
2020-05-27T07:10:29Z
-16.33
2020-05-27T07:10:30Z
-15.98
2020-05-27T07:10:31Z
-15.8
2020-05-27T07:10:32Z
-15.33
2020-05-27T07:10:33Z
-14.97
2020-05-27T07:10:34Z
-14.59
2020-05-27T07:10:35Z
-14.19
2020-05-27T07:10:36Z
-13.65
2020-05-27T07:10:37Z
-13.07
2020-05-27T07:10:38Z
-12.69
2020-05-27T07:10:39Z
-12.71
2020-05-27T07:10:40Z
-13.07
2020-05-27T07:10:41Z
-13.32
2020-05-27T07:10:42Z
-13.46
2020-05-27T07:10:43Z
-14
2020-05-27T07:10:44Z
-13.88
2020-05-27T07:10:45Z
-13.63
2020-05-27T07:10:46Z
-13.42
2020-05-27T07:10:47Z
-13.49
2020-05-27T07:10:48Z
-13.44
2020-05-27T07:10:49Z
-13.64
2020-05-27T07:10:50Z
-13.21
2020-05-27T07:10:51Z
-13.22
2020-05-27T07:10:52Z
-13.22
2020-05-27T07:10:53Z
-12.8
2020-05-27T07:10:54Z
-12.47
2020-05-27T07:10:55Z
-12.23
2020-05-27T07:10:56Z
-12.01
2020-05-27T07:10:57Z
-11.88
2020-05-27T07:10:58Z
-11.14
2020-05-27T07:10:59Z
-10.36
2020-05-27T07:11:00Z
-9.98
2020-05-27T07:11:01Z
-9.66
2020-05-27T07:11:02Z
-9.43
2020-05-27T07:11:03Z
-9
2020-05-27T07:11:04Z
-8.6
2020-05-27T07:11:05Z
-8.34
2020-05-27T07:11:06Z
-8.33
2020-05-27T07:11:07Z
-8.47
2020-05-27T07:11:08Z
-8.16
2020-05-27T07:11:09Z
-7.85
2020-05-27T07:11:10Z
-7.9
2020-05-27T07:11:11Z
-8.2
2020-05-27T07:11:12Z
-8.36
2020-05-27T07:11:13Z
-8.61
2020-05-27T07:11:14Z
-8.34
2020-05-27T07:11:15Z
-7.98
2020-05-27T07:11:16Z
-7.94
2020-05-27T07:11:17Z
-7.65
2020-05-27T07:11:18Z
-7.42
2020-05-27T07:11:19Z
-7.14
2020-05-27T07:11:20Z
-7.48
2020-05-27T07:11:21Z
-8.07
2020-05-27T07:11:22Z
-8.53
2020-05-27T07:11:23Z
-9.3
2020-05-27T07:11:24Z
-9.74
2020-05-27T07:11:25Z
-9.52
2020-05-27T07:11:26Z
-9.52
2020-05-27T07:11:27Z
-9.73
2020-05-27T07:11:28Z
-9.66
2020-05-27T07:11:29Z
-9.7
2020-05-27T07:11:30Z
-10.14
2020-05-27T07:11:31Z
-10.55
2020-05-27T07:11:32Z
-10.95
2020-05-27T07:11:33Z
-12.12
2020-05-27T07:11:34Z
-13.17
2020-05-27T07:11:35Z
-14.12
2020-05-27T07:11:36Z
-14.75
2020-05-27T07:11:37Z
-14.68
2020-05-27T07:11:39Z
-14.1
2020-05-27T07:11:41Z
-12.57
2020-05-27T07:11:43Z
-11.84
2020-05-27T07:11:44Z
-11.2
2020-05-27T07:11:45Z
-10.45
2020-05-27T07:11:46Z
-8.45
2020-05-27T07:11:48Z
-6.75
2020-05-27T07:11:50Z
-6.73
2020-05-27T07:11:51Z
-7.01
2020-05-27T07:11:52Z
-8.21
2020-05-27T07:11:53Z
-9.83
2020-05-27T07:11:54Z
-11.58
2020-05-27T07:11:55Z
-13.64
2020-05-27T07:11:56Z
-15.24
2020-05-27T07:11:57Z
-16.35
2020-05-27T07:11:58Z
-16.96
2020-05-27T07:11:59Z
-17.78
2020-05-27T07:12:00Z
-17.95
2020-05-27T07:12:01Z
-18.35
2020-05-27T07:12:02Z
-18.54
2020-05-27T07:12:03Z
-18.39
2020-05-27T07:12:04Z
-18.41
2020-05-27T07:12:05Z
-18.21
2020-05-27T07:12:06Z
-17.66
2020-05-27T07:12:07Z
-17.21
2020-05-27T07:12:08Z
-17.15
2020-05-27T07:12:09Z
-16.99
2020-05-27T07:12:10Z
-18.13
2020-05-27T07:12:11Z
-18.9
2020-05-27T07:12:12Z
-18.92
2020-05-27T07:12:13Z
-19.55
2020-05-27T07:12:14Z
-19.53
2020-05-27T07:12:15Z
-19.32
2020-05-27T07:12:16Z
-18.76
2020-05-27T07:12:17Z
-18.18
2020-05-27T07:12:18Z
-17.65
2020-05-27T07:12:19Z
-17.14
2020-05-27T07:12:20Z
-16.78
2020-05-27T07:12:21Z
-16.39
2020-05-27T07:12:22Z
-16.55
2020-05-27T07:12:23Z
-15.93
2020-05-27T07:12:25Z
-15.59
2020-05-27T07:12:27Z
-16.05
2020-05-27T07:12:29Z
-15.34
2020-05-27T07:12:31Z
-15.12
2020-05-27T07:12:32Z
-14.98
2020-05-27T07:12:33Z
-14.94
2020-05-27T07:12:34Z
-14.72
2020-05-27T07:12:35Z
-14.72
2020-05-27T07:12:36Z
-14.51
2020-05-27T07:12:37Z
-14.45
2020-05-27T07:12:38Z
-14.29
2020-05-27T07:12:39Z
-14.03
2020-05-27T07:12:40Z
-13.89
2020-05-27T07:12:41Z
-13.91
2020-05-27T07:12:42Z
-14.69
2020-05-27T07:12:43Z
-15.06
2020-05-27T07:12:44Z
-14.76
2020-05-27T07:12:45Z
-14.66
2020-05-27T07:12:46Z
-14.92
2020-05-27T07:12:47Z
-15.62
2020-05-27T07:12:48Z
-16.18
2020-05-27T07:12:49Z
-16.56
2020-05-27T07:12:50Z
-16.61
2020-05-27T07:12:51Z
-16.69
2020-05-27T07:12:52Z
-16.78
2020-05-27T07:12:53Z
-17.09
2020-05-27T07:12:54Z
-17.39
2020-05-27T07:12:55Z
-17.28
2020-05-27T07:12:56Z
-17.03
2020-05-27T07:12:57Z
-16.75
2020-05-27T07:12:58Z
-16.45
2020-05-27T07:12:59Z
-16.29
2020-05-27T07:13:00Z
-16.31
2020-05-27T07:13:01Z
-16.86
2020-05-27T07:13:03Z
-16.46
2020-05-27T07:13:05Z
-16.58
2020-05-27T07:13:06Z
-16.14
2020-05-27T07:13:08Z
-16.06
2020-05-27T07:13:09Z
-15.89
2020-05-27T07:13:10Z
-15.92
2020-05-27T07:13:11Z
-15.99
2020-05-27T07:13:12Z
-15.87
2020-05-27T07:13:13Z
-15.91
2020-05-27T07:13:14Z
-15.99
2020-05-27T07:13:15Z
-16.15
2020-05-27T07:13:16Z
-16.06
2020-05-27T07:13:17Z
-15.83
2020-05-27T07:13:18Z
-15.33
2020-05-27T07:13:19Z
-14.21
2020-05-27T07:13:20Z
-14.01
2020-05-27T07:13:21Z
-13.74
2020-05-27T07:13:22Z
-13.17
2020-05-27T07:13:23Z
-12.58
2020-05-27T07:13:24Z
-11.77
2020-05-27T07:13:25Z
-10.48
2020-05-27T07:13:26Z
-9.18
2020-05-27T07:13:27Z
-7.74
2020-05-27T07:13:28Z
-6.47
2020-05-27T07:13:29Z
-5.67
2020-05-27T07:13:30Z
-5.08
2020-05-27T07:13:31Z
-4.69
2020-05-27T07:13:32Z
-5.27
2020-05-27T07:13:33Z
-6.64
2020-05-27T07:13:34Z
-8.24
2020-05-27T07:13:35Z
-9.21
2020-05-27T07:13:36Z
-9.57
2020-05-27T07:13:37Z
-9.96
2020-05-27T07:13:38Z
-9.79
2020-05-27T07:13:39Z
-9.68
2020-05-27T07:13:40Z
-9.43
2020-05-27T07:13:41Z
-9.5
2020-05-27T07:13:42Z
-9.45
2020-05-27T07:13:43Z
-9.43
2020-05-27T07:13:44Z
-9.57
2020-05-27T07:13:45Z
-10.45
2020-05-27T07:13:46Z
-11.41
2020-05-27T07:13:47Z
-12.61
2020-05-27T07:13:48Z
-13.74
2020-05-27T07:13:49Z
-14.57
2020-05-27T07:13:50Z
-15.31
2020-05-27T07:13:51Z
-15.67
2020-05-27T07:13:52Z
-16.2
2020-05-27T07:13:53Z
-16.64
2020-05-27T07:13:54Z
-16.98
2020-05-27T07:13:55Z
-17.29
2020-05-27T07:13:56Z
-17.38
2020-05-27T07:13:57Z
-17.34
2020-05-27T07:13:58Z
-17.4
2020-05-27T07:13:59Z
-17.28
2020-05-27T07:14:00Z
-17.24
2020-05-27T07:14:01Z
-17.16
2020-05-27T07:14:02Z
-16.85
2020-05-27T07:14:03Z
-16.55
2020-05-27T07:14:04Z
-16.25
2020-05-27T07:14:05Z
-15.95
2020-05-27T07:14:06Z
-15.86
2020-05-27T07:14:07Z
-15.63
2020-05-27T07:14:08Z
-15.41
2020-05-27T07:14:09Z
-15.21
2020-05-27T07:14:10Z
-15.29
2020-05-27T07:14:11Z
-15.45
2020-05-27T07:14:12Z
-15.43
2020-05-27T07:14:13Z
-15.29
2020-05-27T07:14:14Z
-15.24
2020-05-27T07:14:15Z
-15.44
2020-05-27T07:14:16Z
-15.29
2020-05-27T07:14:17Z
-14.89
2020-05-27T07:14:18Z
-14.84
2020-05-27T07:14:19Z
-14.9
2020-05-27T07:14:20Z
-14.71
2020-05-27T07:14:21Z
-14.44
2020-05-27T07:14:22Z
-14.29
2020-05-27T07:14:23Z
-14.24
2020-05-27T07:14:24Z
-14.02
2020-05-27T07:14:25Z
-13.67
2020-05-27T07:14:26Z
-13.22
2020-05-27T07:14:27Z
-13.01
2020-05-27T07:14:28Z
-12.95
2020-05-27T07:14:29Z
-12.44
2020-05-27T07:14:30Z
-12.15
2020-05-27T07:14:31Z
-11.85
2020-05-27T07:14:32Z
-11.76
2020-05-27T07:14:33Z
-11.6
2020-05-27T07:14:34Z
-11.55
2020-05-27T07:14:35Z
-11.6
2020-05-27T07:14:36Z
-11.76
2020-05-27T07:14:37Z
-11.87
2020-05-27T07:14:38Z
-12.05
2020-05-27T07:14:39Z
-11.96
2020-05-27T07:14:40Z
-11.52
2020-05-27T07:14:41Z
-11.45
2020-05-27T07:14:42Z
-11.57
2020-05-27T07:14:43Z
-11.47
2020-05-27T07:14:44Z
-11.3
2020-05-27T07:14:45Z
-10.97
2020-05-27T07:14:46Z
-11.01
2020-05-27T07:14:47Z
-11.3
2020-05-27T07:14:48Z
-11.74
2020-05-27T07:14:49Z
-12.08
2020-05-27T07:14:50Z
-11.97
2020-05-27T07:14:51Z
-12.36
2020-05-27T07:14:52Z
-12.75
2020-05-27T07:14:53Z
-13.08
2020-05-27T07:14:54Z
-13.53
2020-05-27T07:14:55Z
-13.95
2020-05-27T07:14:56Z
-14.07
2020-05-27T07:14:57Z
-14.18
2020-05-27T07:14:58Z
-14.35
2020-05-27T07:14:59Z
-14.47
2020-05-27T07:15:00Z
-14.51
2020-05-27T07:15:01Z
-14.38
2020-05-27T07:15:02Z
-14.06
2020-05-27T07:15:03Z
-13.89
2020-05-27T07:15:04Z
-13.71
2020-05-27T07:15:05Z
-13.93
2020-05-27T07:15:06Z
-14.56
2020-05-27T07:15:07Z
-15.16
2020-05-27T07:15:08Z
-15.49
2020-05-27T07:15:09Z
-15.16
2020-05-27T07:15:10Z
-15.07
2020-05-27T07:15:11Z
-14.9
2020-05-27T07:15:12Z
-14.64
2020-05-27T07:15:13Z
-14.49
2020-05-27T07:15:14Z
-14.09
2020-05-27T07:15:15Z
-13.48
2020-05-27T07:15:16Z
-13.3
2020-05-27T07:15:17Z
-13.25
2020-05-27T07:15:18Z
-13.37
2020-05-27T07:15:19Z
-13.41
2020-05-27T07:15:20Z
-13.49
2020-05-27T07:15:21Z
-13.65
2020-05-27T07:15:22Z
-13.84
2020-05-27T07:15:23Z
-13.9
2020-05-27T07:15:24Z
-14.2
2020-05-27T07:15:25Z
-14.78
2020-05-27T07:15:26Z
-14.95
2020-05-27T07:15:27Z
-15
2020-05-27T07:15:28Z
-14.88
2020-05-27T07:15:29Z
-14.91
2020-05-27T07:15:30Z
-15.06
2020-05-27T07:15:31Z
-15.31
2020-05-27T07:15:32Z
-15.46
2020-05-27T07:15:33Z
-15.58
2020-05-27T07:15:34Z
-15.96
2020-05-27T07:15:35Z
-16.28
2020-05-27T07:15:36Z
-16.52
2020-05-27T07:15:37Z
-17.08
2020-05-27T07:15:38Z
-17.46
2020-05-27T07:15:39Z
-17.86
2020-05-27T07:15:40Z
-18.53
2020-05-27T07:15:41Z
-18.74
2020-05-27T07:15:42Z
-18.87
2020-05-27T07:15:43Z
-18.7
2020-05-27T07:15:44Z
-18.65
2020-05-27T07:15:45Z
-18.63
2020-05-27T07:15:46Z
-18.35
2020-05-27T07:15:47Z
-18.33
2020-05-27T07:15:48Z
-18.33
2020-05-27T07:15:49Z
-18.39
2020-05-27T07:15:50Z
-17.72
2020-05-27T07:15:51Z
-17.3
2020-05-27T07:15:52Z
-17.39
2020-05-27T07:15:53Z
-17.34
2020-05-27T07:15:54Z
-17.12
2020-05-27T07:15:55Z
-16.84
2020-05-27T07:15:56Z
-16.76
2020-05-27T07:15:57Z
-16.73
2020-05-27T07:15:58Z
-16.73
2020-05-27T07:15:59Z
-16.37
2020-05-27T07:16:00Z
-16.2
2020-05-27T07:16:01Z
-16.15
2020-05-27T07:16:02Z
-15.99
2020-05-27T07:16:03Z
-15.31
2020-05-27T07:16:04Z
-14.76
2020-05-27T07:16:05Z
-14.39
2020-05-27T07:16:06Z
-13.99
2020-05-27T07:16:07Z
-13.94
2020-05-27T07:16:08Z
-13.93
2020-05-27T07:16:09Z
-13.72
2020-05-27T07:16:10Z
-13.3
2020-05-27T07:16:11Z
-12.9
2020-05-27T07:16:12Z
-13.13
2020-05-27T07:16:13Z
-14.1
2020-05-27T07:16:14Z
-14.05
2020-05-27T07:16:15Z
-14.17
2020-05-27T07:16:16Z
-14
2020-05-27T07:16:17Z
-13.6
2020-05-27T07:16:18Z
-13.62
2020-05-27T07:16:19Z
-13.76
2020-05-27T07:16:20Z
-13.74
2020-05-27T07:16:21Z
-13.8
2020-05-27T07:16:22Z
-13.89
2020-05-27T07:16:23Z
-13.84
2020-05-27T07:16:24Z
-13.69
2020-05-27T07:16:25Z
-13.85
2020-05-27T07:16:26Z
-13.97
2020-05-27T07:16:27Z
-14.43
2020-05-27T07:16:28Z
-14.57
2020-05-27T07:16:29Z
-14.82
2020-05-27T07:16:30Z
-14.26
2020-05-27T07:16:31Z
-14.31
2020-05-27T07:16:32Z
-14.25
2020-05-27T07:16:33Z
-14.16
2020-05-27T07:16:34Z
-14.14
2020-05-27T07:16:35Z
-13.64
2020-05-27T07:16:36Z
-13.21
2020-05-27T07:16:37Z
-12.94
2020-05-27T07:16:38Z
-12.44
2020-05-27T07:16:39Z
-12.36
2020-05-27T07:16:40Z
-12.33
2020-05-27T07:16:41Z
-12.68
2020-05-27T07:16:42Z
-12.43
2020-05-27T07:16:43Z
-12.29
2020-05-27T07:16:44Z
-12.24
2020-05-27T07:16:45Z
-12.23
2020-05-27T07:16:46Z
-12.09
2020-05-27T07:16:47Z
-12.18
2020-05-27T07:16:48Z
-11.93
2020-05-27T07:16:49Z
-12.14
2020-05-27T07:16:50Z
-12.13
2020-05-27T07:16:51Z
-12.27
2020-05-27T07:16:52Z
-12.52
2020-05-27T07:16:53Z
-12.8
2020-05-27T07:16:54Z
-13.03
2020-05-27T07:16:55Z
-13.44
2020-05-27T07:16:56Z
-13.85
2020-05-27T07:16:57Z
-13.97
2020-05-27T07:16:58Z
-14.29
2020-05-27T07:16:59Z
-14.31
2020-05-27T07:17:00Z
-13.69
2020-05-27T07:17:01Z
-13.43
2020-05-27T07:17:02Z
-13.85
2020-05-27T07:17:03Z
-14.25
2020-05-27T07:17:04Z
-14.51
2020-05-27T07:17:05Z
-14.31
2020-05-27T07:17:06Z
-13.97
2020-05-27T07:17:07Z
-13.8
2020-05-27T07:17:08Z
-13.33
2020-05-27T07:17:09Z
-12.69
2020-05-27T07:17:10Z
-12.44
2020-05-27T07:17:11Z
-12.71
2020-05-27T07:17:12Z
-12.16
2020-05-27T07:17:13Z
-11.5
2020-05-27T07:17:14Z
-10.89
2020-05-27T07:17:15Z
-10.7
2020-05-27T07:17:16Z
-10.09
2020-05-27T07:17:17Z
-9.48
2020-05-27T07:17:18Z
-8.53
2020-05-27T07:17:19Z
-7.55
2020-05-27T07:17:20Z
-6.97
2020-05-27T07:17:21Z
-6.45
2020-05-27T07:17:22Z
-5.73
2020-05-27T07:17:23Z
-4.68
2020-05-27T07:17:24Z
-3.8
2020-05-27T07:17:25Z
-3.12
2020-05-27T07:17:26Z
-2.56
2020-05-27T07:17:27Z
-1.98
2020-05-27T07:17:28Z
-1.66
2020-05-27T07:17:29Z
-1.42
2020-05-27T07:17:30Z
-1.42
2020-05-27T07:17:31Z
-1.42
2020-05-27T07:17:32Z
-1.07
2020-05-27T07:17:33Z
-0.55
2020-05-27T07:17:34Z
-0.39
2020-05-27T07:17:35Z
-0.34
2020-05-27T07:17:36Z
-1.38
2020-05-27T07:17:37Z
-1.9
2020-05-27T07:17:38Z
-2.06
2020-05-27T07:17:39Z
-1.68
2020-05-27T07:17:40Z
-1.43
2020-05-27T07:17:41Z
-1.43
2020-05-27T07:17:42Z
-3.31
2020-05-27T07:17:43Z
-4.23
2020-05-27T07:17:44Z
-4.79
2020-05-27T07:17:45Z
-4.88
2020-05-27T07:17:46Z
-5.19
2020-05-27T07:17:47Z
-5.98
2020-05-27T07:17:48Z
-7.06
2020-05-27T07:17:49Z
-7.25
2020-05-27T07:17:50Z
-7.02
2020-05-27T07:17:52Z
-7.86
2020-05-27T07:17:54Z
-9.05
2020-05-27T07:17:56Z
-7.68
2020-05-27T07:17:59Z
-6.21
2020-05-27T07:18:07Z
-4.7
2020-05-27T07:18:23Z
-4.4
2020-05-27T07:18:25Z
-3.96
2020-05-27T07:18:27Z
-3.17
2020-05-27T07:18:29Z
-2.72
2020-05-27T07:18:30Z
-2.65
2020-05-27T07:18:31Z
-2.28
2020-05-27T07:18:32Z
-2.87
2020-05-27T07:18:33Z
-3.12
2020-05-27T07:18:34Z
-3.19
2020-05-27T07:18:35Z
-3.14
2020-05-27T07:18:36Z
-2.92
2020-05-27T07:18:37Z
-3.06
2020-05-27T07:18:38Z
-3.32
2020-05-27T07:18:39Z
-3.6
2020-05-27T07:18:40Z
-3.83
2020-05-27T07:18:41Z
-4.1
2020-05-27T07:18:42Z
-4.61
2020-05-27T07:18:43Z
-4.27
2020-05-27T07:18:44Z
-4.45
2020-05-27T07:18:45Z
-4.43
2020-05-27T07:18:46Z
-4.01
2020-05-27T07:18:47Z
-4.65
2020-05-27T07:18:48Z
-4.77
2020-05-27T07:18:49Z
-4.81
2020-05-27T07:18:50Z
-5.03
2020-05-27T07:18:51Z
-5.38
2020-05-27T07:18:52Z
-5.62
2020-05-27T07:18:53Z
-5.34
2020-05-27T07:18:54Z
-5.4
2020-05-27T07:18:55Z
-5.63
2020-05-27T07:18:56Z
-5.69
2020-05-27T07:18:57Z
-6.42
2020-05-27T07:18:58Z
-7.54
2020-05-27T07:18:59Z
-9
2020-05-27T07:19:00Z
-9.58
2020-05-27T07:19:01Z
-9.89
2020-05-27T07:19:02Z
-10.33
2020-05-27T07:19:03Z
-10.54
2020-05-27T07:19:04Z
-10.95
2020-05-27T07:19:05Z
-11.14
2020-05-27T07:19:06Z
-11.2
2020-05-27T07:19:07Z
-11.01
2020-05-27T07:19:08Z
-11.44
2020-05-27T07:19:09Z
-11.5
2020-05-27T07:19:10Z
-11.73
2020-05-27T07:19:11Z
-11.93
2020-05-27T07:19:12Z
-12.14
2020-05-27T07:19:13Z
-12.48
2020-05-27T07:19:14Z
-12.58
2020-05-27T07:19:15Z
-12.47
2020-05-27T07:19:16Z
-12.51
2020-05-27T07:19:17Z
-12.66
2020-05-27T07:19:18Z
-12.7
2020-05-27T07:19:19Z
-12.72
2020-05-27T07:19:20Z
-12.79
2020-05-27T07:19:21Z
-12.81
2020-05-27T07:19:22Z
-12.26
2020-05-27T07:19:23Z
-11.89
2020-05-27T07:19:24Z
-11.56
2020-05-27T07:19:25Z
-11.68
2020-05-27T07:19:26Z
-11.29
2020-05-27T07:19:27Z
-11.17
2020-05-27T07:19:28Z
-11.21
2020-05-27T07:19:29Z
-11.01
2020-05-27T07:19:30Z
-11.16
2020-05-27T07:19:31Z
-11.2
2020-05-27T07:19:32Z
-11.22
2020-05-27T07:19:33Z
-11.15
2020-05-27T07:19:34Z
-11.27
2020-05-27T07:19:35Z
-11.03
2020-05-27T07:19:36Z
-11.1
2020-05-27T07:19:37Z
-11.19
2020-05-27T07:19:38Z
-11
2020-05-27T07:19:39Z
-10.95
2020-05-27T07:19:40Z
-11
2020-05-27T07:19:41Z
-10.6
2020-05-27T07:19:42Z
-10.41
2020-05-27T07:19:43Z
-10.21
2020-05-27T07:19:44Z
-10.29
2020-05-27T07:19:45Z
-10.24
2020-05-27T07:19:46Z
-10.44
2020-05-27T07:19:47Z
-10.5
2020-05-27T07:19:48Z
-10.24
2020-05-27T07:19:49Z
-9.95
2020-05-27T07:19:50Z
-9.72
2020-05-27T07:19:51Z
-9.58
2020-05-27T07:19:52Z
-9.61
2020-05-27T07:19:53Z
-9.55
2020-05-27T07:19:54Z
-9.32
2020-05-27T07:19:55Z
-9.53
2020-05-27T07:19:56Z
-9.39
2020-05-27T07:19:57Z
-9.48
2020-05-27T07:19:58Z
-10.07
2020-05-27T07:19:59Z
-9.9
2020-05-27T07:20:00Z
-9.78
2020-05-27T07:20:01Z
-9.74
2020-05-27T07:20:02Z
-9.59
2020-05-27T07:20:03Z
-9.54
2020-05-27T07:20:04Z
-9.53
2020-05-27T07:20:05Z
-9.95
2020-05-27T07:20:06Z
-10.28
2020-05-27T07:20:07Z
-10.24
2020-05-27T07:20:08Z
-10.37
2020-05-27T07:20:09Z
-10.62
2020-05-27T07:20:10Z
-10.62
2020-05-27T07:20:11Z
-10.69
2020-05-27T07:20:12Z
-10.64
2020-05-27T07:20:13Z
-10.35
2020-05-27T07:20:14Z
-10.61
2020-05-27T07:20:15Z
-10.83
2020-05-27T07:20:16Z
-11.25
2020-05-27T07:20:17Z
-10.95
2020-05-27T07:20:18Z
-10.93
2020-05-27T07:20:19Z
-10.86
2020-05-27T07:20:20Z
-10.55
2020-05-27T07:20:21Z
-10.39
2020-05-27T07:20:22Z
-10.34
2020-05-27T07:20:23Z
-10.33
2020-05-27T07:20:24Z
-10.26
2020-05-27T07:20:25Z
-10.37
2020-05-27T07:20:26Z
-11.25
2020-05-27T07:20:27Z
-12.35
2020-05-27T07:20:28Z
-12.89
2020-05-27T07:20:29Z
-12.91
2020-05-27T07:20:30Z
-12.99
2020-05-27T07:20:31Z
-12.87
2020-05-27T07:20:32Z
-12.63
2020-05-27T07:20:33Z
-12.35
2020-05-27T07:20:34Z
-12.14
2020-05-27T07:20:36Z
-11.78
2020-05-27T07:20:37Z
-11.67
2020-05-27T07:20:38Z
-11.22
2020-05-27T07:20:40Z
-10.86
2020-05-27T07:20:42Z
-10.69
2020-05-27T07:20:43Z
-10.72
2020-05-27T07:20:44Z
-10.93
2020-05-27T07:20:45Z
-10.86
2020-05-27T07:20:46Z
-10.76
2020-05-27T07:20:47Z
-10.39
2020-05-27T07:20:48Z
-9.99
2020-05-27T07:20:49Z
-9.8
2020-05-27T07:20:50Z
-9.33
2020-05-27T07:20:51Z
-8.63
2020-05-27T07:20:52Z
-7.99
2020-05-27T07:20:53Z
-7.32
2020-05-27T07:20:54Z
-7.11
2020-05-27T07:20:55Z
-6.91
2020-05-27T07:20:56Z
-6.36
2020-05-27T07:20:57Z
-5.84
2020-05-27T07:20:58Z
-5.34
2020-05-27T07:20:59Z
-5.4
2020-05-27T07:21:00Z
-5.28
2020-05-27T07:21:01Z
-5.59
2020-05-27T07:21:02Z
-5.68
2020-05-27T07:21:03Z
-5.22
2020-05-27T07:21:04Z
-4.38
2020-05-27T07:21:05Z
-3.43
2020-05-27T07:21:06Z
-3.01
2020-05-27T07:21:07Z
-2.88
2020-05-27T07:21:08Z
-2.49
2020-05-27T07:21:09Z
-2.37
2020-05-27T07:21:10Z
-2.2
2020-05-27T07:21:11Z
-2.15
2020-05-27T07:21:12Z
-1.5
2020-05-27T07:21:13Z
-1.1
2020-05-27T07:21:14Z
-0.84
2020-05-27T07:21:15Z
-0.76
2020-05-27T07:21:16Z
-0.66
2020-05-27T07:21:17Z
-0.85
2020-05-27T07:21:18Z
-1.32
2020-05-27T07:21:19Z
-1.67
2020-05-27T07:21:20Z
-1.78
2020-05-27T07:21:21Z
-1.81
2020-05-27T07:21:22Z
-1.82
2020-05-27T07:21:23Z
-2.03
2020-05-27T07:21:24Z
-2.59
2020-05-27T07:21:25Z
-3.03
2020-05-27T07:21:26Z
-3.87
2020-05-27T07:21:27Z
-4.82
2020-05-27T07:21:28Z
-5.52
2020-05-27T07:21:29Z
-6.43
2020-05-27T07:21:30Z
-6.64
2020-05-27T07:21:31Z
-6.7
2020-05-27T07:21:32Z
-6.51
2020-05-27T07:21:33Z
-7.01
2020-05-27T07:21:34Z
-7.09
2020-05-27T07:21:35Z
-6.9
2020-05-27T07:21:36Z
-6.92
2020-05-27T07:21:37Z
-7.13
2020-05-27T07:21:38Z
-7.55
2020-05-27T07:21:39Z
-7.88
2020-05-27T07:21:40Z
-8.61
2020-05-27T07:21:41Z
-8.34
2020-05-27T07:21:42Z
-8.33
2020-05-27T07:21:43Z
-8.82
2020-05-27T07:21:44Z
-9.17
2020-05-27T07:21:45Z
-9.63
2020-05-27T07:21:46Z
-9.91
2020-05-27T07:21:47Z
-10.06
2020-05-27T07:21:48Z
-10.38
2020-05-27T07:21:49Z
-10.69
2020-05-27T07:21:50Z
-10.92
2020-05-27T07:21:51Z
-10.99
2020-05-27T07:21:52Z
-11.16
2020-05-27T07:21:53Z
-11.2
2020-05-27T07:21:54Z
-11.22
2020-05-27T07:21:55Z
-11.15
2020-05-27T07:21:56Z
-11.06
2020-05-27T07:21:57Z
-10.97
2020-05-27T07:21:58Z
-10.8
2020-05-27T07:21:59Z
-10.89
2020-05-27T07:22:00Z
-11.05
2020-05-27T07:22:01Z
-10.61
2020-05-27T07:22:02Z
-10.13
2020-05-27T07:22:03Z
-9.92
2020-05-27T07:22:04Z
-9.29
2020-05-27T07:22:05Z
-9.03
2020-05-27T07:22:06Z
-9.03
2020-05-27T07:22:07Z
-8.95
2020-05-27T07:22:08Z
-9
2020-05-27T07:22:09Z
-9.09
2020-05-27T07:22:10Z
-9.25
2020-05-27T07:22:11Z
-9.09
2020-05-27T07:22:12Z
-8.97
2020-05-27T07:22:13Z
-8.87
2020-05-27T07:22:14Z
-8.84
2020-05-27T07:22:15Z
-8.69
2020-05-27T07:22:16Z
-8.85
2020-05-27T07:22:17Z
-8.69
2020-05-27T07:22:18Z
-8.92
2020-05-27T07:22:19Z
-9.06
2020-05-27T07:22:20Z
-9.25
2020-05-27T07:22:21Z
-9.58
2020-05-27T07:22:22Z
-9.89
2020-05-27T07:22:23Z
-9.91
2020-05-27T07:22:24Z
-9.99
2020-05-27T07:22:25Z
-10.08
2020-05-27T07:22:26Z
-10.18
2020-05-27T07:22:27Z
-9.93
2020-05-27T07:22:28Z
-9.72
2020-05-27T07:22:29Z
-9.3
2020-05-27T07:22:30Z
-9.32
2020-05-27T07:22:31Z
-9.11
2020-05-27T07:22:32Z
-9.12
2020-05-27T07:22:33Z
-9.05
2020-05-27T07:22:34Z
-9.1
2020-05-27T07:22:35Z
-8.91
2020-05-27T07:22:36Z
-8.78
2020-05-27T07:22:37Z
-8.53
2020-05-27T07:22:38Z
-8.74
2020-05-27T07:22:39Z
-9.08
2020-05-27T07:22:40Z
-9.04
2020-05-27T07:22:41Z
-9.38
2020-05-27T07:22:42Z
-9.2
2020-05-27T07:22:43Z
-8.66
2020-05-27T07:22:44Z
-8.56
2020-05-27T07:22:45Z
-8.61
2020-05-27T07:22:46Z
-8.55
2020-05-27T07:22:47Z
-8.32
2020-05-27T07:22:48Z
-8.18
2020-05-27T07:22:49Z
-8.28
2020-05-27T07:22:50Z
-8.1
2020-05-27T07:22:51Z
-7.7
2020-05-27T07:22:52Z
-7.51
2020-05-27T07:22:53Z
-7.38
2020-05-27T07:22:54Z
-7.41
2020-05-27T07:22:55Z
-7.49
2020-05-27T07:22:56Z
-7.44
2020-05-27T07:22:57Z
-7.57
2020-05-27T07:22:58Z
-7.4
2020-05-27T07:22:59Z
-7.35
2020-05-27T07:23:00Z
-6.98
2020-05-27T07:23:01Z
-7.01
2020-05-27T07:23:02Z
-7.51
2020-05-27T07:23:03Z
-7.59
2020-05-27T07:23:04Z
-7.54
2020-05-27T07:23:05Z
-7.81
2020-05-27T07:23:06Z
-7.47
2020-05-27T07:23:07Z
-6.95
2020-05-27T07:23:08Z
-6.02
2020-05-27T07:23:09Z
-4.9
2020-05-27T07:23:10Z
-4.5
2020-05-27T07:23:11Z
-4.38
2020-05-27T07:23:12Z
-4.13
2020-05-27T07:23:13Z
-4.69
2020-05-27T07:23:14Z
-4.71
2020-05-27T07:23:15Z
-4.44
2020-05-27T07:23:16Z
-4.85
2020-05-27T07:23:17Z
-4.9
2020-05-27T07:23:18Z
-5.13
2020-05-27T07:23:19Z
-5.33
2020-05-27T07:23:20Z
-5.75
2020-05-27T07:23:21Z
-5.66
2020-05-27T07:23:22Z
-5.78
2020-05-27T07:23:23Z
-5.88
2020-05-27T07:23:24Z
-5.84
2020-05-27T07:23:25Z
-5.97
2020-05-27T07:23:26Z
-6.29
2020-05-27T07:23:27Z
-5.96
2020-05-27T07:23:28Z
-5.73
2020-05-27T07:23:29Z
-5.44
2020-05-27T07:23:30Z
-5.01
2020-05-27T07:23:31Z
-4.67
2020-05-27T07:23:32Z
-4.64
2020-05-27T07:23:33Z
-4.42
2020-05-27T07:23:34Z
-4.21
2020-05-27T07:23:35Z
-4.36
2020-05-27T07:23:36Z
-4.19
2020-05-27T07:23:37Z
-4.15
2020-05-27T07:23:38Z
-4.41
2020-05-27T07:23:39Z
-4
2020-05-27T07:23:40Z
-3.67
2020-05-27T07:23:41Z
-3.64
2020-05-27T07:23:42Z
-3.63
2020-05-27T07:23:43Z
-3.91
2020-05-27T07:23:44Z
-3.57
2020-05-27T07:23:45Z
-3.19
2020-05-27T07:23:46Z
-2.86
2020-05-27T07:23:47Z
-2.77
2020-05-27T07:23:48Z
-2.95
2020-05-27T07:23:49Z
-3.14
2020-05-27T07:23:50Z
-3.34
2020-05-27T07:23:51Z
-2.98
2020-05-27T07:23:52Z
-2.17
2020-05-27T07:23:53Z
-1.58
2020-05-27T07:23:54Z
-1.33
2020-05-27T07:23:55Z
-0.77
2020-05-27T07:23:56Z
-0.39
2020-05-27T07:23:57Z
-0.34
2020-05-27T07:23:58Z
-0.12
2020-05-27T07:23:59Z
-0.19
2020-05-27T07:24:00Z
-0.28
2020-05-27T07:24:01Z
-0.17
2020-05-27T07:24:02Z
-0.42
2020-05-27T07:24:03Z
-0.28
2020-05-27T07:24:04Z
-0.38
2020-05-27T07:24:05Z
-0.27
2020-05-27T07:24:06Z
0.32
2020-05-27T07:24:07Z
0.57
2020-05-27T07:24:08Z
0.99
2020-05-27T07:24:09Z
1.19
2020-05-27T07:24:10Z
0.97
2020-05-27T07:24:11Z
1.04
2020-05-27T07:24:12Z
1.21
2020-05-27T07:24:13Z
1.19
2020-05-27T07:24:14Z
1.46
2020-05-27T07:24:15Z
1.61
2020-05-27T07:24:16Z
1.52
2020-05-27T07:24:17Z
1.28
2020-05-27T07:24:18Z
0.93
2020-05-27T07:24:19Z
0.54
2020-05-27T07:24:20Z
0.15
2020-05-27T07:24:21Z
0.03
2020-05-27T07:24:22Z
-0.43
2020-05-27T07:24:23Z
-0.92
2020-05-27T07:24:24Z
-1.34
2020-05-27T07:24:25Z
-1.75
2020-05-27T07:24:26Z
-2.15
2020-05-27T07:24:27Z
-2.55
2020-05-27T07:24:28Z
-2.74
2020-05-27T07:24:29Z
-2.87
2020-05-27T07:24:30Z
-2.91
2020-05-27T07:24:31Z
-2.85
2020-05-27T07:24:32Z
-2.97
2020-05-27T07:24:33Z
-2.73
2020-05-27T07:24:34Z
-2.94
2020-05-27T07:24:35Z
-2.86
2020-05-27T07:24:36Z
-2.48
2020-05-27T07:24:37Z
-2.16
2020-05-27T07:24:38Z
-2
2020-05-27T07:24:39Z
-1.81
2020-05-27T07:24:40Z
-1.26
2020-05-27T07:24:41Z
-0.95
2020-05-27T07:24:42Z
-0.51
2020-05-27T07:24:43Z
0.18
2020-05-27T07:24:44Z
0.6
2020-05-27T07:24:45Z
1.28
2020-05-27T07:24:46Z
1.42
2020-05-27T07:24:47Z
1.6
2020-05-27T07:24:48Z
2
2020-05-27T07:24:49Z
1.98
2020-05-27T07:24:50Z
2.05
2020-05-27T07:24:51Z
2
2020-05-27T07:24:52Z
1.84
2020-05-27T07:24:53Z
1.59
2020-05-27T07:24:54Z
1.44
2020-05-27T07:24:55Z
1.04
2020-05-27T07:24:56Z
0.79
2020-05-27T07:24:57Z
0.71
2020-05-27T07:24:58Z
0.62
2020-05-27T07:24:59Z
0.24
2020-05-27T07:25:00Z
0.05
2020-05-27T07:25:01Z
47.8
2020-05-27T07:25:02Z
-0.16
2020-05-27T07:25:03Z
-0.41
2020-05-27T07:25:04Z
-0.7
2020-05-27T07:25:05Z
-1.28
2020-05-27T07:25:06Z
-1.59
2020-05-27T07:25:07Z
-1.68
2020-05-27T07:25:08Z
-1.29
2020-05-27T07:25:09Z
-1.03
2020-05-27T07:25:10Z
-0.68
2020-05-27T07:25:11Z
-0.29
2020-05-27T07:25:12Z
-0.03
2020-05-27T07:25:13Z
0.39
2020-05-27T07:25:14Z
0.73
2020-05-27T07:25:15Z
1.32
2020-05-27T07:25:16Z
1.92
2020-05-27T07:25:17Z
2.52
2020-05-27T07:25:18Z
3.26
2020-05-27T07:25:19Z
3.48
2020-05-27T07:25:20Z
3.97
2020-05-27T07:25:21Z
4.53
2020-05-27T07:25:22Z
4.98
2020-05-27T07:25:23Z
5.4
2020-05-27T07:25:24Z
5.45
2020-05-27T07:25:25Z
6.03
2020-05-27T07:25:26Z
6.62
2020-05-27T07:25:27Z
6.66
2020-05-27T07:25:28Z
6.46
2020-05-27T07:25:29Z
6.75
2020-05-27T07:25:30Z
7.54
2020-05-27T07:25:31Z
7.7
2020-05-27T07:25:32Z
8.45
2020-05-27T07:25:33Z
9.17
2020-05-27T07:25:34Z
9.52
2020-05-27T07:25:35Z
9.84
2020-05-27T07:25:36Z
9.8
2020-05-27T07:25:37Z
10.06
2020-05-27T07:25:38Z
10
2020-05-27T07:25:39Z
10.4
2020-05-27T07:25:40Z
10.24
2020-05-27T07:25:41Z
9.99
2020-05-27T07:25:42Z
9.63
2020-05-27T07:25:43Z
9.52
2020-05-27T07:25:44Z
9.49
2020-05-27T07:25:45Z
9.34
2020-05-27T07:25:46Z
9.58
2020-05-27T07:25:47Z
9.93
2020-05-27T07:25:48Z
10.45
2020-05-27T07:25:49Z
10.68
2020-05-27T07:25:50Z
10.82
2020-05-27T07:25:51Z
10.44
2020-05-27T07:25:52Z
9.9
2020-05-27T07:25:53Z
9.39
2020-05-27T07:25:54Z
8.89
2020-05-27T07:25:55Z
8.95
2020-05-27T07:25:56Z
9.25
2020-05-27T07:25:57Z
9.34
2020-05-27T07:25:58Z
9.71
2020-05-27T07:25:59Z
9.55
2020-05-27T07:26:00Z
9.43
2020-05-27T07:26:01Z
9.81
2020-05-27T07:26:02Z
9.86
2020-05-27T07:26:03Z
9.73
2020-05-27T07:26:04Z
9.27
2020-05-27T07:26:05Z
9.34
2020-05-27T07:26:06Z
9.58
2020-05-27T07:26:07Z
10.07
2020-05-27T07:26:08Z
10.35
2020-05-27T07:26:09Z
10.02
2020-05-27T07:26:10Z
10.13
2020-05-27T07:26:11Z
10.09
2020-05-27T07:26:12Z
9.45
2020-05-27T07:26:13Z
9.61
2020-05-27T07:26:14Z
9.03
2020-05-27T07:26:15Z
8.15
2020-05-27T07:26:16Z
7.05
2020-05-27T07:26:17Z
5.6
2020-05-27T07:26:18Z
3.97
2020-05-27T07:26:19Z
2.78
2020-05-27T07:26:20Z
2.29
2020-05-27T07:26:21Z
2.07
2020-05-27T07:26:22Z
1.93
2020-05-27T07:26:23Z
1.75
2020-05-27T07:26:24Z
1.84
2020-05-27T07:26:25Z
2
2020-05-27T07:26:26Z
2.19
2020-05-27T07:26:27Z
2.53
2020-05-27T07:26:28Z
2.84
2020-05-27T07:26:29Z
3.01
2020-05-27T07:26:30Z
2.92
2020-05-27T07:26:31Z
2.54
2020-05-27T07:26:32Z
2.63
2020-05-27T07:26:33Z
2.45
2020-05-27T07:26:34Z
2.19
2020-05-27T07:26:35Z
1.83
2020-05-27T07:26:36Z
1.65
2020-05-27T07:26:37Z
1.67
2020-05-27T07:26:38Z
1.39
2020-05-27T07:26:39Z
-0.39
2020-05-27T07:26:40Z
-1.06
2020-05-27T07:26:41Z
-1.27
2020-05-27T07:26:42Z
-1.26
2020-05-27T07:26:43Z
-1.25
2020-05-27T07:26:44Z
-0.9
2020-05-27T07:26:45Z
-1.43
2020-05-27T07:26:46Z
-1.72
2020-05-27T07:26:47Z
-1.53
2020-05-27T07:26:48Z
-1.34
2020-05-27T07:26:49Z
-0.93
2020-05-27T07:26:50Z
-0.59
2020-05-27T07:26:51Z
-0.35
2020-05-27T07:26:52Z
0.28
2020-05-27T07:26:53Z
0.82
2020-05-27T07:26:54Z
1.54
2020-05-27T07:26:55Z
1.97
2020-05-27T07:26:56Z
2.44
2020-05-27T07:26:57Z
3.08
2020-05-27T07:26:58Z
3.13
2020-05-27T07:26:59Z
3.49
2020-05-27T07:27:00Z
4.3
2020-05-27T07:27:01Z
5.03
2020-05-27T07:27:02Z
5.67
2020-05-27T07:27:03Z
5.94
2020-05-27T07:27:04Z
6.36
2020-05-27T07:27:05Z
7.12
2020-05-27T07:27:06Z
7.35
2020-05-27T07:27:07Z
7.77
2020-05-27T07:27:08Z
8.1
2020-05-27T07:27:09Z
8.2
2020-05-27T07:27:10Z
8.38
2020-05-27T07:27:11Z
8.43
2020-05-27T07:27:12Z
8.09
2020-05-27T07:27:13Z
8.69
2020-05-27T07:27:14Z
9.43
2020-05-27T07:27:15Z
10.49
2020-05-27T07:27:16Z
11.02
2020-05-27T07:27:17Z
11.25
2020-05-27T07:27:18Z
11.6
2020-05-27T07:27:19Z
11.21
2020-05-27T07:27:20Z
10.68
2020-05-27T07:27:21Z
9.96
2020-05-27T07:27:22Z
9.53
2020-05-27T07:27:23Z
9.61
2020-05-27T07:27:24Z
9.22
2020-05-27T07:27:25Z
9.03
2020-05-27T07:27:26Z
9.11
2020-05-27T07:27:27Z
8.86
2020-05-27T07:27:28Z
8.92
2020-05-27T07:27:29Z
8.45
2020-05-27T07:27:30Z
8.52
2020-05-27T07:27:31Z
8.4
2020-05-27T07:27:32Z
8.15
2020-05-27T07:27:33Z
8.43
2020-05-27T07:27:34Z
8.65
2020-05-27T07:27:35Z
8.93
2020-05-27T07:27:36Z
8.87
2020-05-27T07:27:37Z
8.93
2020-05-27T07:27:38Z
9.08
2020-05-27T07:27:39Z
9.27
2020-05-27T07:27:40Z
8.9
2020-05-27T07:27:41Z
9
2020-05-27T07:27:42Z
8.97
2020-05-27T07:27:43Z
8.95
2020-05-27T07:27:44Z
8.67
2020-05-27T07:27:45Z
8.09
2020-05-27T07:27:46Z
7.92
2020-05-27T07:27:47Z
7.03
2020-05-27T07:27:48Z
6.55
2020-05-27T07:27:49Z
6.27
2020-05-27T07:27:50Z
5.97
2020-05-27T07:27:51Z
5.68
2020-05-27T07:27:52Z
5.94
2020-05-27T07:27:53Z
5.8
2020-05-27T07:27:54Z
5.55
2020-05-27T07:27:55Z
5.13
2020-05-27T07:27:56Z
4.58
2020-05-27T07:27:57Z
4
2020-05-27T07:27:58Z
3.4
2020-05-27T07:27:59Z
2.87
2020-05-27T07:28:00Z
2.72
2020-05-27T07:28:01Z
2.6
2020-05-27T07:28:02Z
2.63
2020-05-27T07:28:03Z
2.71
2020-05-27T07:28:04Z
2.81
2020-05-27T07:28:05Z
2.98
2020-05-27T07:28:06Z
2.82
2020-05-27T07:28:07Z
2.91
2020-05-27T07:28:08Z
2.8
2020-05-27T07:28:09Z
2.41
2020-05-27T07:28:10Z
2.02
2020-05-27T07:28:11Z
1.55
2020-05-27T07:28:12Z
1.55
2020-05-27T07:28:13Z
1.69
2020-05-27T07:28:14Z
1.59
2020-05-27T07:28:15Z
1.63
2020-05-27T07:28:16Z
1.57
2020-05-27T07:28:17Z
1.49
2020-05-27T07:28:18Z
1.32
2020-05-27T07:28:19Z
1.55
2020-05-27T07:28:20Z
1.55
2020-05-27T07:28:21Z
1.34
2020-05-27T07:28:22Z
1.63
2020-05-27T07:28:23Z
1.78
2020-05-27T07:28:24Z
1.76
2020-05-27T07:28:25Z
1.75
2020-05-27T07:28:26Z
2.24
2020-05-27T07:28:27Z
2.95
2020-05-27T07:28:28Z
3.51
2020-05-27T07:28:29Z
3.75
2020-05-27T07:28:30Z
4.03
2020-05-27T07:28:31Z
4.39
2020-05-27T07:28:32Z
4.64
2020-05-27T07:28:33Z
4.86
2020-05-27T07:28:34Z
5.06
2020-05-27T07:28:35Z
5.4
2020-05-27T07:28:36Z
5.36
2020-05-27T07:28:37Z
5.14
2020-05-27T07:28:38Z
5.29
2020-05-27T07:28:39Z
5.4
2020-05-27T07:28:40Z
5.5
2020-05-27T07:28:41Z
5.74
2020-05-27T07:28:42Z
5.89
2020-05-27T07:28:43Z
6.07
2020-05-27T07:28:44Z
6.54
2020-05-27T07:28:45Z
7.11
2020-05-27T07:28:46Z
7.42
2020-05-27T07:28:47Z
7.65
2020-05-27T07:28:48Z
7.93
2020-05-27T07:28:49Z
8.29
2020-05-27T07:28:50Z
8.61
2020-05-27T07:28:51Z
9.06
2020-05-27T07:28:52Z
9.05
2020-05-27T07:28:53Z
9.05
2020-05-27T07:28:54Z
9.26
2020-05-27T07:28:55Z
9.32
2020-05-27T07:28:56Z
9.55
2020-05-27T07:28:57Z
9.76
2020-05-27T07:28:58Z
9.96
2020-05-27T07:28:59Z
10.16
2020-05-27T07:29:00Z
10.36
2020-05-27T07:29:01Z
10.56
2020-05-27T07:29:02Z
10.62
2020-05-27T07:29:03Z
10.71
2020-05-27T07:29:04Z
10.39
2020-05-27T07:29:05Z
10.15
2020-05-27T07:29:06Z
10.22
2020-05-27T07:29:07Z
10.59
2020-05-27T07:29:08Z
10.77
2020-05-27T07:29:09Z
10.47
2020-05-27T07:29:10Z
10.25
2020-05-27T07:29:11Z
10.18
2020-05-27T07:29:12Z
10.23
2020-05-27T07:29:13Z
10.1
2020-05-27T07:29:14Z
9.92
2020-05-27T07:29:15Z
9.87
2020-05-27T07:29:16Z
9.78
2020-05-27T07:29:17Z
9.48
2020-05-27T07:29:18Z
9.11
2020-05-27T07:29:19Z
8.72
2020-05-27T07:29:20Z
8.53
2020-05-27T07:29:21Z
8.54
2020-05-27T07:29:22Z
8.48
2020-05-27T07:29:23Z
8.25
2020-05-27T07:29:24Z
8.18
2020-05-27T07:29:25Z
8.02
2020-05-27T07:29:26Z
8.04
2020-05-27T07:29:27Z
7.84
2020-05-27T07:29:28Z
7.84
2020-05-27T07:29:29Z
8.06
2020-05-27T07:29:30Z
8.61
2020-05-27T07:29:31Z
8.78
2020-05-27T07:29:32Z
7.36
2020-05-27T07:29:33Z
5.88
2020-05-27T07:29:34Z
4.95
2020-05-27T07:29:35Z
4.6
2020-05-27T07:29:36Z
4.28
2020-05-27T07:29:37Z
4.05
2020-05-27T07:29:38Z
3.84
2020-05-27T07:29:39Z
3.85
2020-05-27T07:29:40Z
3.97
2020-05-27T07:29:42Z
4.46
2020-05-27T07:29:44Z
4.48
2020-05-27T07:29:46Z
5.98
2020-05-27T07:29:48Z
7.5
2020-05-27T07:29:52Z
8.94
2020-05-27T07:29:56Z
10.21
2020-05-27T07:30:04Z
10.66
2020-05-27T07:30:05Z
11.29
2020-05-27T07:30:07Z
11.75
2020-05-27T07:30:08Z
12.31
2020-05-27T07:30:09Z
12.9
2020-05-27T07:30:10Z
13.56
2020-05-27T07:30:11Z
14.4
2020-05-27T07:30:13Z
14.79
2020-05-27T07:30:15Z
14.02
2020-05-27T07:30:17Z
13.27
2020-05-27T07:30:18Z
12.12
2020-05-27T07:30:20Z
11.65
2020-05-27T07:30:21Z
11.47
2020-05-27T07:30:23Z
11.59
2020-05-27T07:30:24Z
11.28
2020-05-27T07:30:25Z
11.33
2020-05-27T07:30:26Z
11.41
2020-05-27T07:30:27Z
11.37
2020-05-27T07:30:28Z
11.49
2020-05-27T07:30:29Z
11.67
2020-05-27T07:30:30Z
11.52
2020-05-27T07:30:31Z
11.12
2020-05-27T07:30:32Z
10.93
2020-05-27T07:30:33Z
10.59
2020-05-27T07:30:34Z
10.35
2020-05-27T07:30:35Z
10.07
2020-05-27T07:30:36Z
9.7
2020-05-27T07:30:37Z
9.87
2020-05-27T07:30:38Z
9.65
2020-05-27T07:30:39Z
9.16
2020-05-27T07:30:40Z
9.01
2020-05-27T07:30:41Z
8.97
2020-05-27T07:30:42Z
8.81
2020-05-27T07:30:43Z
8.84
2020-05-27T07:30:44Z
8.84
2020-05-27T07:30:45Z
9.13
2020-05-27T07:30:46Z
9.28
2020-05-27T07:30:47Z
9.12
2020-05-27T07:30:48Z
9.28
2020-05-27T07:30:49Z
9.26
2020-05-27T07:30:50Z
9.32
2020-05-27T07:30:51Z
9.48
2020-05-27T07:30:52Z
9.32
2020-05-27T07:30:53Z
9.06
2020-05-27T07:30:54Z
8.84
2020-05-27T07:30:55Z
8.99
2020-05-27T07:30:56Z
9.03
2020-05-27T07:30:57Z
8.97
2020-05-27T07:30:58Z
9.1
2020-05-27T07:30:59Z
9.41
2020-05-27T07:31:00Z
10.07
2020-05-27T07:31:01Z
10.61
2020-05-27T07:31:02Z
10.64
2020-05-27T07:31:03Z
11.06
2020-05-27T07:31:04Z
12.03
2020-05-27T07:31:05Z
12.95
2020-05-27T07:31:06Z
13.44
2020-05-27T07:31:07Z
13.45
2020-05-27T07:31:08Z
13.45
2020-05-27T07:31:09Z
13.17
2020-05-27T07:31:10Z
13.29
2020-05-27T07:31:11Z
13.26
2020-05-27T07:31:12Z
13.25
2020-05-27T07:31:13Z
13.32
2020-05-27T07:31:14Z
13.2
2020-05-27T07:31:15Z
13.51
2020-05-27T07:31:16Z
13.75
2020-05-27T07:31:17Z
14.1
2020-05-27T07:31:18Z
14.2
2020-05-27T07:31:19Z
14.23
2020-05-27T07:31:20Z
14.1
2020-05-27T07:31:21Z
14.41
2020-05-27T07:31:22Z
14.3
2020-05-27T07:31:23Z
14.75
2020-05-27T07:31:24Z
15.38
2020-05-27T07:31:25Z
15.57
2020-05-27T07:31:26Z
15.34
2020-05-27T07:31:27Z
15.84
2020-05-27T07:31:28Z
15.42
2020-05-27T07:31:29Z
14.11
2020-05-27T07:31:30Z
13.58
2020-05-27T07:31:31Z
13.42
2020-05-27T07:31:32Z
13.16
2020-05-27T07:31:33Z
12.87
2020-05-27T07:31:34Z
12.36
2020-05-27T07:31:35Z
12.07
2020-05-27T07:31:36Z
11.92
2020-05-27T07:31:37Z
11.52
2020-05-27T07:31:38Z
11.33
2020-05-27T07:31:39Z
11.41
2020-05-27T07:31:40Z
11.44
2020-05-27T07:31:41Z
11.65
2020-05-27T07:31:42Z
11.72
2020-05-27T07:31:43Z
11.88
2020-05-27T07:31:44Z
12.14
2020-05-27T07:31:45Z
12.67
2020-05-27T07:31:47Z
12.28
2020-05-27T07:31:49Z
12.19
2020-05-27T07:31:50Z
12.09
2020-05-27T07:31:51Z
12.2
2020-05-27T07:31:52Z
11.95
2020-05-27T07:31:53Z
11.67
2020-05-27T07:31:54Z
11.93
2020-05-27T07:31:55Z
11.94
2020-05-27T07:31:56Z
11.53
2020-05-27T07:31:57Z
11.12
2020-05-27T07:31:58Z
10.37
2020-05-27T07:31:59Z
9.65
2020-05-27T07:32:00Z
9.86
2020-05-27T07:32:01Z
10.2
2020-05-27T07:32:02Z
10.23
2020-05-27T07:32:03Z
10.38
2020-05-27T07:32:04Z
10.57
2020-05-27T07:32:05Z
10.55
2020-05-27T07:32:06Z
10.97
2020-05-27T07:32:07Z
11.09
2020-05-27T07:32:08Z
11.27
2020-05-27T07:32:09Z
11.05
2020-05-27T07:32:10Z
10.56
2020-05-27T07:32:11Z
10.55
2020-05-27T07:32:12Z
10.23
2020-05-27T07:32:14Z
10.38
2020-05-27T07:32:15Z
10.36
2020-05-27T07:32:16Z
9.65
2020-05-27T07:32:17Z
8.59
2020-05-27T07:32:19Z
8.72
2020-05-27T07:32:21Z
11.59
2020-05-27T07:32:23Z
12.44
2020-05-27T07:32:25Z
12.59
2020-05-27T07:32:26Z
12.84
2020-05-27T07:32:27Z
12.92
2020-05-27T07:32:28Z
13.43
2020-05-27T07:32:29Z
13.51
2020-05-27T07:32:30Z
13.61
2020-05-27T07:32:31Z
13.97
2020-05-27T07:32:33Z
14.02
2020-05-27T07:32:34Z
13.9
2020-05-27T07:32:35Z
13.79
2020-05-27T07:32:36Z
13.9
2020-05-27T07:32:37Z
13.79
2020-05-27T07:32:38Z
13.97
2020-05-27T07:32:39Z
14.03
2020-05-27T07:32:40Z
14.18
2020-05-27T07:32:41Z
14.58
2020-05-27T07:32:42Z
14.7
2020-05-27T07:32:43Z
14.73
2020-05-27T07:32:44Z
14.95
2020-05-27T07:32:45Z
15.23
2020-05-27T07:32:46Z
15.17
2020-05-27T07:32:47Z
15.02
2020-05-27T07:32:48Z
14.55
2020-05-27T07:32:49Z
14.27
2020-05-27T07:32:50Z
14.25
2020-05-27T07:32:51Z
14.46
2020-05-27T07:32:52Z
14.59
2020-05-27T07:32:53Z
14.7
2020-05-27T07:32:54Z
14.73
2020-05-27T07:32:55Z
15.02
2020-05-27T07:32:56Z
15.11
2020-05-27T07:32:57Z
14.65
2020-05-27T07:32:58Z
14.37
2020-05-27T07:32:59Z
14.42
2020-05-27T07:33:00Z
14.51
2020-05-27T07:33:01Z
14.75
2020-05-27T07:33:02Z
14.61
2020-05-27T07:33:03Z
14.43
2020-05-27T07:33:04Z
14.72
2020-05-27T07:33:05Z
14.53
2020-05-27T07:33:06Z
14.26
2020-05-27T07:33:07Z
14.11
2020-05-27T07:33:08Z
13.93
2020-05-27T07:33:09Z
13.94
2020-05-27T07:33:10Z
14.16
2020-05-27T07:33:11Z
14.22
2020-05-27T07:33:12Z
13.89
2020-05-27T07:33:13Z
13.86
2020-05-27T07:33:14Z
13.57
2020-05-27T07:33:15Z
13.28
2020-05-27T07:33:16Z
13.82
2020-05-27T07:33:17Z
14.26
2020-05-27T07:33:18Z
14.46
2020-05-27T07:33:19Z
15.15
2020-05-27T07:33:20Z
15.57
2020-05-27T07:33:21Z
15.69
2020-05-27T07:33:22Z
15.87
2020-05-27T07:33:23Z
17.22
2020-05-27T07:33:25Z
18.16
2020-05-27T07:33:27Z
19.48
2020-05-27T07:33:29Z
20.82
2020-05-27T07:33:31Z
21.5
2020-05-27T07:33:33Z
23.28
2020-05-27T07:33:36Z
25.43
2020-05-27T07:33:39Z
26
2020-05-27T07:33:41Z
24.73
2020-05-27T07:33:43Z
21.52
2020-05-27T07:33:46Z
21.12
2020-05-27T07:33:48Z
21.22
2020-05-27T07:33:50Z
22.58
2020-05-27T07:33:52Z
22.87
2020-05-27T07:33:54Z
23.06
2020-05-27T07:33:55Z
23.4
2020-05-27T07:33:56Z
24.06
2020-05-27T07:33:57Z
24.19
2020-05-27T07:33:58Z
23.81
2020-05-27T07:33:59Z
23.28
2020-05-27T07:34:00Z
22.77
2020-05-27T07:34:01Z
22.05
2020-05-27T07:34:02Z
21.84
2020-05-27T07:34:03Z
21.36
2020-05-27T07:34:04Z
21
2020-05-27T07:34:05Z
20.75
2020-05-27T07:34:06Z
20.54
2020-05-27T07:34:07Z
20.27
2020-05-27T07:34:08Z
19.55
2020-05-27T07:34:09Z
19.13
2020-05-27T07:34:10Z
18.93
2020-05-27T07:34:11Z
18.59
2020-05-27T07:34:12Z
18.21
2020-05-27T07:34:13Z
17.89
2020-05-27T07:34:14Z
17.44
2020-05-27T07:34:15Z
16.96
2020-05-27T07:34:16Z
16.25
2020-05-27T07:34:17Z
15.76
2020-05-27T07:34:18Z
14.98
2020-05-27T07:34:19Z
14.33
2020-05-27T07:34:20Z
13.78
2020-05-27T07:34:21Z
13.62
2020-05-27T07:34:22Z
13.71
2020-05-27T07:34:23Z
13.74
2020-05-27T07:34:24Z
13.74
2020-05-27T07:34:25Z
13.61
2020-05-27T07:34:26Z
13.78
2020-05-27T07:34:27Z
13.97
2020-05-27T07:34:28Z
13.95
2020-05-27T07:34:29Z
13.88
2020-05-27T07:34:30Z
13.65
2020-05-27T07:34:31Z
13.58
2020-05-27T07:34:32Z
13.63
2020-05-27T07:34:33Z
13.57
2020-05-27T07:34:34Z
13.35
2020-05-27T07:34:35Z
13.49
2020-05-27T07:34:36Z
13.67
2020-05-27T07:34:37Z
14.07
2020-05-27T07:34:38Z
14.27
2020-05-27T07:34:39Z
14.39
2020-05-27T07:34:40Z
14.78
2020-05-27T07:34:41Z
14.97
2020-05-27T07:34:42Z
15.37
2020-05-27T07:34:43Z
15.29
2020-05-27T07:34:44Z
15.26
2020-05-27T07:34:45Z
15.11
2020-05-27T07:34:46Z
15.14
2020-05-27T07:34:47Z
14.86
2020-05-27T07:34:48Z
14.99
2020-05-27T07:34:49Z
15.17
2020-05-27T07:34:50Z
15.37
2020-05-27T07:34:51Z
15.49
2020-05-27T07:34:52Z
15.74
2020-05-27T07:34:53Z
16.17
2020-05-27T07:34:54Z
16.43
2020-05-27T07:34:55Z
16.58
2020-05-27T07:34:56Z
16.56
2020-05-27T07:34:57Z
16.83
2020-05-27T07:34:58Z
17.19
2020-05-27T07:34:59Z
17.44
2020-05-27T07:35:00Z
17.87
2020-05-27T07:35:01Z
18.27
2020-05-27T07:35:02Z
18.47
2020-05-27T07:35:03Z
18.52
2020-05-27T07:35:04Z
18.47
2020-05-27T07:35:05Z
18.45
2020-05-27T07:35:06Z
18.59
2020-05-27T07:35:07Z
18.7
2020-05-27T07:35:08Z
18.66
2020-05-27T07:35:09Z
18.44
2020-05-27T07:35:10Z
18.03
2020-05-27T07:35:11Z
17.55
2020-05-27T07:35:12Z
17.06
2020-05-27T07:35:13Z
16.77
2020-05-27T07:35:14Z
16.54
2020-05-27T07:35:15Z
16.2
2020-05-27T07:35:16Z
16.23
2020-05-27T07:35:17Z
16.17
2020-05-27T07:35:18Z
16.16
2020-05-27T07:35:19Z
15.87
2020-05-27T07:35:20Z
15.64
2020-05-27T07:35:21Z
15.72
2020-05-27T07:35:22Z
15.95
2020-05-27T07:35:23Z
16.37
2020-05-27T07:35:24Z
16.77
2020-05-27T07:35:25Z
16.9
2020-05-27T07:35:26Z
17.77
2020-05-27T07:35:27Z
18.04
2020-05-27T07:35:28Z
18.32
2020-05-27T07:35:29Z
18.62
2020-05-27T07:35:30Z
19.48
2020-05-27T07:35:31Z
20.65
2020-05-27T07:35:32Z
21
2020-05-27T07:35:33Z
21.17
2020-05-27T07:35:34Z
21.79
2020-05-27T07:35:35Z
22.39
2020-05-27T07:35:36Z
23.06
2020-05-27T07:35:37Z
23.75
2020-05-27T07:35:38Z
24.17
2020-05-27T07:35:39Z
24.29
2020-05-27T07:35:40Z
24.68
2020-05-27T07:35:41Z
25.08
2020-05-27T07:35:42Z
25.2
2020-05-27T07:35:43Z
25.65
2020-05-27T07:35:44Z
26.49
2020-05-27T07:35:45Z
27.23
2020-05-27T07:35:46Z
27.52
2020-05-27T07:35:47Z
28.03
2020-05-27T07:35:48Z
28.81
2020-05-27T07:35:49Z
29.61
2020-05-27T07:35:50Z
29.99
2020-05-27T07:35:51Z
30.66
2020-05-27T07:35:52Z
31.56
2020-05-27T07:35:53Z
32.6
2020-05-27T07:35:54Z
34.03
2020-05-27T07:35:55Z
34.95
2020-05-27T07:35:56Z
35.93
2020-05-27T07:35:57Z
37.34
2020-05-27T07:35:58Z
38.33
2020-05-27T07:35:59Z
38.9
2020-05-27T07:36:00Z
39.56
2020-05-27T07:36:01Z
40.32
2020-05-27T07:36:02Z
40.48
2020-05-27T07:36:03Z
39.62
2020-05-27T07:36:04Z
39.57
2020-05-27T07:36:05Z
39.9
2020-05-27T07:36:06Z
40
2020-05-27T07:36:07Z
39.83
2020-05-27T07:36:08Z
40.12
2020-05-27T07:36:09Z
40.28
2020-05-27T07:36:10Z
40.68
2020-05-27T07:36:11Z
40.66
2020-05-27T07:36:12Z
41
2020-05-27T07:36:13Z
42.22
2020-05-27T07:36:14Z
42.94
2020-05-27T07:36:15Z
43.3
2020-05-27T07:36:16Z
43.75
2020-05-27T07:36:17Z
43.47
2020-05-27T07:36:18Z
43.52
2020-05-27T07:36:19Z
43.75
2020-05-27T07:36:20Z
43.68
2020-05-27T07:36:21Z
43.38
2020-05-27T07:36:22Z
42.45
2020-05-27T07:36:23Z
41.4
2020-05-27T07:36:24Z
40.59
2020-05-27T07:36:25Z
40.07
2020-05-27T07:36:26Z
39.92
2020-05-27T07:36:27Z
40.08
2020-05-27T07:36:28Z
40.2
2020-05-27T07:36:29Z
40.3
2020-05-27T07:36:30Z
40.33
2020-05-27T07:36:31Z
40.27
2020-05-27T07:36:32Z
40.33
2020-05-27T07:36:33Z
40.55
2020-05-27T07:36:34Z
41.04
2020-05-27T07:36:35Z
41.61
2020-05-27T07:36:36Z
42.27
2020-05-27T07:36:37Z
42.6
2020-05-27T07:36:38Z
43.05
2020-05-27T07:36:39Z
42.91
2020-05-27T07:36:40Z
43.08
2020-05-27T07:36:41Z
42.85
2020-05-27T07:36:42Z
42.36
2020-05-27T07:36:43Z
41.58
2020-05-27T07:36:44Z
41
2020-05-27T07:36:45Z
40.89
2020-05-27T07:36:46Z
40.51
2020-05-27T07:36:47Z
39.14
2020-05-27T07:36:48Z
37.39
2020-05-27T07:36:49Z
36.17
2020-05-27T07:36:50Z
35.81
2020-05-27T07:36:51Z
33.95
2020-05-27T07:36:52Z
30.73
2020-05-27T07:36:53Z
29.97
2020-05-27T07:36:54Z
28.91
2020-05-27T07:36:55Z
28.03
2020-05-27T07:36:56Z
27.34
2020-05-27T07:36:57Z
26.79
2020-05-27T07:36:58Z
27.11
2020-05-27T07:36:59Z
26.72
2020-05-27T07:37:00Z
25.9
2020-05-27T07:37:01Z
25.3
2020-05-27T07:37:02Z
25.33
2020-05-27T07:37:03Z
25.34
2020-05-27T07:37:04Z
25.42
2020-05-27T07:37:05Z
25.51
2020-05-27T07:37:06Z
25.26
2020-05-27T07:37:07Z
25.53
2020-05-27T07:37:08Z
25.54
2020-05-27T07:37:09Z
25.48
2020-05-27T07:37:10Z
25.25
2020-05-27T07:37:11Z
25.25
2020-05-27T07:37:12Z
24.83
2020-05-27T07:37:13Z
24.21
2020-05-27T07:37:14Z
23.47
2020-05-27T07:37:15Z
23.24
2020-05-27T07:37:16Z
22.97
2020-05-27T07:37:17Z
22.67
2020-05-27T07:37:18Z
22.73
2020-05-27T07:37:19Z
22.81
2020-05-27T07:37:20Z
22.98
2020-05-27T07:37:21Z
22.68
2020-05-27T07:37:22Z
22.66
2020-05-27T07:37:23Z
22.58
2020-05-27T07:37:24Z
22.63
2020-05-27T07:37:25Z
22.57
2020-05-27T07:37:26Z
22.42
2020-05-27T07:37:27Z
22.37
2020-05-27T07:37:28Z
21.93
2020-05-27T07:37:29Z
21.24
2020-05-27T07:37:30Z
20.9
2020-05-27T07:37:31Z
20.51
2020-05-27T07:37:32Z
20.19
2020-05-27T07:37:33Z
19.46
2020-05-27T07:37:34Z
19.1
2020-05-27T07:37:35Z
19.2
2020-05-27T07:37:36Z
19.51
2020-05-27T07:37:37Z
19.75
2020-05-27T07:37:38Z
20.1
2020-05-27T07:37:39Z
20.27
2020-05-27T07:37:40Z
20.68
2020-05-27T07:37:41Z
20.8
2020-05-27T07:37:42Z
21.04
2020-05-27T07:37:43Z
21.47
2020-05-27T07:37:44Z
21.94
2020-05-27T07:37:45Z
21.88
2020-05-27T07:37:46Z
21.58
2020-05-27T07:37:47Z
21.49
2020-05-27T07:37:48Z
21.53
2020-05-27T07:37:49Z
21.96
2020-05-27T07:37:50Z
22.44
2020-05-27T07:37:51Z
23.15
2020-05-27T07:37:52Z
23.85
2020-05-27T07:37:53Z
24.2
2020-05-27T07:37:54Z
24.65
2020-05-27T07:37:55Z
25
2020-05-27T07:37:56Z
25.31
2020-05-27T07:37:57Z
25.69
2020-05-27T07:37:58Z
25.66
2020-05-27T07:37:59Z
26.07
2020-05-27T07:38:00Z
26.27
2020-05-27T07:38:01Z
26.81
2020-05-27T07:38:02Z
27.19
2020-05-27T07:38:03Z
27.44
2020-05-27T07:38:04Z
27.66
2020-05-27T07:38:05Z
28.07
2020-05-27T07:38:06Z
28.4
2020-05-27T07:38:07Z
28.72
2020-05-27T07:38:08Z
28.67
2020-05-27T07:38:09Z
28.65
2020-05-27T07:38:10Z
28.58
2020-05-27T07:38:11Z
28.49
2020-05-27T07:38:12Z
28.32
2020-05-27T07:38:13Z
28.06
2020-05-27T07:38:14Z
27.77
2020-05-27T07:38:15Z
27.48
2020-05-27T07:38:16Z
27.18
2020-05-27T07:38:17Z
26.88
2020-05-27T07:38:18Z
26.51
2020-05-27T07:38:19Z
26.33
2020-05-27T07:38:20Z
26.27
2020-05-27T07:38:21Z
26.46
2020-05-27T07:38:22Z
26.31
2020-05-27T07:38:23Z
26.13
2020-05-27T07:38:24Z
26.21
2020-05-27T07:38:25Z
26.52
2020-05-27T07:38:26Z
26.33
2020-05-27T07:38:27Z
26.48
2020-05-27T07:38:28Z
26.67
2020-05-27T07:38:29Z
26.72
2020-05-27T07:38:30Z
26.74
2020-05-27T07:38:31Z
26.96
2020-05-27T07:38:32Z
27.16
2020-05-27T07:38:33Z
27.29
2020-05-27T07:38:34Z
27.61
2020-05-27T07:38:35Z
27.64
2020-05-27T07:38:36Z
27.71
2020-05-27T07:38:37Z
27.95
2020-05-27T07:38:38Z
27.95
2020-05-27T07:38:39Z
27.95
2020-05-27T07:38:40Z
28.02
2020-05-27T07:38:41Z
28.32
2020-05-27T07:38:42Z
28.69
2020-05-27T07:38:43Z
29.5
2020-05-27T07:38:44Z
29.95
2020-05-27T07:38:45Z
30.44
2020-05-27T07:38:46Z
30.73
2020-05-27T07:38:47Z
31.02
2020-05-27T07:38:48Z
31.18
2020-05-27T07:38:49Z
31.16
2020-05-27T07:38:50Z
31.22
2020-05-27T07:38:51Z
30.61
2020-05-27T07:38:52Z
30.71
2020-05-27T07:38:53Z
30.6
2020-05-27T07:38:54Z
30.7
2020-05-27T07:38:55Z
30.73
2020-05-27T07:38:56Z
30.46
2020-05-27T07:38:57Z
30.17
2020-05-27T07:38:58Z
30.02
2020-05-27T07:38:59Z
29.83
2020-05-27T07:39:00Z
29.77
2020-05-27T07:39:01Z
29.62
2020-05-27T07:39:02Z
29.64
2020-05-27T07:39:03Z
29.65
2020-05-27T07:39:04Z
29.58
2020-05-27T07:39:05Z
29.49
2020-05-27T07:39:06Z
29.32
2020-05-27T07:39:07Z
29.55
2020-05-27T07:39:08Z
29.34
2020-05-27T07:39:09Z
29.14
2020-05-27T07:39:10Z
29.14
2020-05-27T07:39:11Z
29.5
2020-05-27T07:39:12Z
29.46
2020-05-27T07:39:13Z
29.03
2020-05-27T07:39:14Z
28.69
2020-05-27T07:39:15Z
28.38
2020-05-27T07:39:16Z
27.94
2020-05-27T07:39:17Z
27.67
2020-05-27T07:39:18Z
27.51
2020-05-27T07:39:19Z
27.89
2020-05-27T07:39:20Z
27.86
2020-05-27T07:39:21Z
28.13
2020-05-27T07:39:22Z
28.35
2020-05-27T07:39:23Z
28.28
2020-05-27T07:39:24Z
28.68
2020-05-27T07:39:25Z
28.87
2020-05-27T07:39:26Z
29.13
2020-05-27T07:39:27Z
29.14
2020-05-27T07:39:28Z
28.94
2020-05-27T07:39:29Z
28.73
2020-05-27T07:39:30Z
28.95
2020-05-27T07:39:31Z
29.02
2020-05-27T07:39:32Z
29.32
2020-05-27T07:39:33Z
29.13
2020-05-27T07:39:34Z
29.07
2020-05-27T07:39:35Z
29.27
2020-05-27T07:39:36Z
29.04
2020-05-27T07:39:37Z
28.84
2020-05-27T07:39:38Z
28.63
2020-05-27T07:39:39Z
28.64
2020-05-27T07:39:40Z
28.58
2020-05-27T07:39:41Z
28.42
2020-05-27T07:39:42Z
28.16
2020-05-27T07:39:43Z
28.01
2020-05-27T07:39:44Z
27.97
2020-05-27T07:39:45Z
27.81
2020-05-27T07:39:46Z
27.56
2020-05-27T07:39:47Z
27.62
2020-05-27T07:39:48Z
27.36
2020-05-27T07:39:49Z
27.21
2020-05-27T07:39:50Z
27.45
2020-05-27T07:39:51Z
27.38
2020-05-27T07:39:52Z
26.94
2020-05-27T07:39:53Z
26.38
2020-05-27T07:39:54Z
25.94
2020-05-27T07:39:55Z
25.46
2020-05-27T07:39:56Z
25.31
2020-05-27T07:39:57Z
25.34
2020-05-27T07:39:58Z
25.41
2020-05-27T07:39:59Z
25.86
2020-05-27T07:40:00Z
25.78
2020-05-27T07:40:01Z
25.97
2020-05-27T07:40:02Z
25.95
2020-05-27T07:40:03Z
26.02
2020-05-27T07:40:04Z
25.76
2020-05-27T07:40:05Z
25.68
2020-05-27T07:40:06Z
25.73
2020-05-27T07:40:07Z
25.74
2020-05-27T07:40:08Z
25.89
2020-05-27T07:40:09Z
25.72
2020-05-27T07:40:10Z
25.39
2020-05-27T07:40:11Z
25.22
2020-05-27T07:40:12Z
25.38
2020-05-27T07:40:13Z
25.22
2020-05-27T07:40:14Z
25.38
2020-05-27T07:40:15Z
25.64
2020-05-27T07:40:16Z
25.78
2020-05-27T07:40:17Z
26.04
2020-05-27T07:40:18Z
26.33
2020-05-27T07:40:19Z
25.85
2020-05-27T07:40:20Z
25.99
2020-05-27T07:40:21Z
26.1
2020-05-27T07:40:22Z
26.2
2020-05-27T07:40:23Z
26.16
2020-05-27T07:40:24Z
26.15
2020-05-27T07:40:25Z
26.64
2020-05-27T07:40:26Z
27.07
2020-05-27T07:40:27Z
27.05
2020-05-27T07:40:28Z
27.4
2020-05-27T07:40:29Z
27.36
2020-05-27T07:40:30Z
27.56
2020-05-27T07:40:31Z
27.62
2020-05-27T07:40:32Z
27.71
2020-05-27T07:40:33Z
27.67
2020-05-27T07:40:34Z
27.65
2020-05-27T07:40:35Z
27.93
2020-05-27T07:40:36Z
27.87
2020-05-27T07:40:37Z
27.93
2020-05-27T07:40:38Z
28.15
2020-05-27T07:40:39Z
28.36
2020-05-27T07:40:40Z
28.63
2020-05-27T07:40:41Z
28.64
2020-05-27T07:40:42Z
28.86
2020-05-27T07:40:43Z
28.92
2020-05-27T07:40:44Z
29.29
2020-05-27T07:40:45Z
29.82
2020-05-27T07:40:46Z
30.05
2020-05-27T07:40:47Z
30.26
2020-05-27T07:40:48Z
30.6
2020-05-27T07:40:49Z
31.05
2020-05-27T07:40:50Z
31.68
2020-05-27T07:40:51Z
32.43
2020-05-27T07:40:52Z
32.93
2020-05-27T07:40:53Z
33.57
2020-05-27T07:40:54Z
33.7
2020-05-27T07:40:55Z
34.01
2020-05-27T07:40:56Z
33.83
2020-05-27T07:40:57Z
34.19
2020-05-27T07:40:58Z
34.37
2020-05-27T07:40:59Z
34.63
2020-05-27T07:41:00Z
34.57
2020-05-27T07:41:01Z
34.98
2020-05-27T07:41:02Z
35.03
2020-05-27T07:41:03Z
35.04
2020-05-27T07:41:04Z
34.84
2020-05-27T07:41:05Z
34.56
2020-05-27T07:41:06Z
34.2
2020-05-27T07:41:07Z
33.88
2020-05-27T07:41:08Z
33.86
2020-05-27T07:41:09Z
33.85
2020-05-27T07:41:10Z
33.99
2020-05-27T07:41:11Z
34.24
2020-05-27T07:41:12Z
34.74
2020-05-27T07:41:13Z
35.16
2020-05-27T07:41:14Z
35.43
2020-05-27T07:41:15Z
35.72
2020-05-27T07:41:16Z
36.09
2020-05-27T07:41:17Z
36.41
2020-05-27T07:41:18Z
36.51
2020-05-27T07:41:19Z
36.82
2020-05-27T07:41:20Z
37.54
2020-05-27T07:41:21Z
37.69
2020-05-27T07:41:22Z
37.59
2020-05-27T07:41:23Z
37.49
2020-05-27T07:41:24Z
37.39
2020-05-27T07:41:25Z
37.08
2020-05-27T07:41:26Z
36.78
2020-05-27T07:41:27Z
36.48
2020-05-27T07:41:28Z
36.53
2020-05-27T07:41:29Z
36.54
2020-05-27T07:41:30Z
36.41
2020-05-27T07:41:31Z
36.58
2020-05-27T07:41:32Z
36.7
2020-05-27T07:41:33Z
37.22
2020-05-27T07:41:34Z
37.17
2020-05-27T07:41:35Z
37.29
2020-05-27T07:41:36Z
37.68
2020-05-27T07:41:37Z
37.59
2020-05-27T07:41:38Z
37.63
2020-05-27T07:41:39Z
37.85
2020-05-27T07:41:40Z
38.2
2020-05-27T07:41:41Z
38.3
2020-05-27T07:41:42Z
38.26
2020-05-27T07:41:43Z
37.83
2020-05-27T07:41:44Z
38.12
2020-05-27T07:41:45Z
38.21
2020-05-27T07:41:46Z
38.59
2020-05-27T07:41:47Z
38.49
2020-05-27T07:41:48Z
38.6
2020-05-27T07:41:49Z
38.42
2020-05-27T07:41:50Z
38.3
2020-05-27T07:41:51Z
38.26
2020-05-27T07:41:52Z
38.04
2020-05-27T07:41:53Z
37.77
2020-05-27T07:41:54Z
37.4
2020-05-27T07:41:55Z
37.15
2020-05-27T07:41:56Z
37.57
2020-05-27T07:41:57Z
37.76
2020-05-27T07:41:58Z
37.89
2020-05-27T07:41:59Z
37.37
2020-05-27T07:42:00Z
37.5
2020-05-27T07:42:01Z
37.74
2020-05-27T07:42:02Z
37.89
2020-05-27T07:42:03Z
38.07
2020-05-27T07:42:04Z
38.33
2020-05-27T07:42:05Z
38.48
2020-05-27T07:42:06Z
38.18
2020-05-27T07:42:07Z
38.09
2020-05-27T07:42:08Z
38.13
2020-05-27T07:42:09Z
37.93
2020-05-27T07:42:10Z
37.87
2020-05-27T07:42:11Z
38.35
2020-05-27T07:42:12Z
38.63
2020-05-27T07:42:13Z
38.71
2020-05-27T07:42:14Z
38.88
2020-05-27T07:42:15Z
38.93
2020-05-27T07:42:16Z
38.87
2020-05-27T07:42:17Z
38.79
2020-05-27T07:42:18Z
38.69
2020-05-27T07:42:19Z
38.66
2020-05-27T07:42:20Z
38.72
2020-05-27T07:42:21Z
38.6
2020-05-27T07:42:22Z
38.35
2020-05-27T07:42:23Z
38.42
2020-05-27T07:42:24Z
38.51
2020-05-27T07:42:25Z
38.68
2020-05-27T07:42:26Z
39.08
2020-05-27T07:42:27Z
39.27
2020-05-27T07:42:28Z
39.18
2020-05-27T07:42:29Z
38.67
2020-05-27T07:42:30Z
38.51
2020-05-27T07:42:31Z
38.4
2020-05-27T07:42:32Z
38.29
2020-05-27T07:42:33Z
38.33
2020-05-27T07:42:34Z
38.27
2020-05-27T07:42:35Z
37.91
2020-05-27T07:42:36Z
37.73
2020-05-27T07:42:37Z
37.46
2020-05-27T07:42:38Z
37.66
2020-05-27T07:42:39Z
37.93
2020-05-27T07:42:40Z
38.08
2020-05-27T07:42:41Z
38.2
2020-05-27T07:42:42Z
38.37
2020-05-27T07:42:43Z
38.85
2020-05-27T07:42:44Z
39.2
2020-05-27T07:42:45Z
39.3
2020-05-27T07:42:46Z
39.26
2020-05-27T07:42:47Z
39.39
2020-05-27T07:42:48Z
39.22
2020-05-27T07:42:49Z
38.82
2020-05-27T07:42:50Z
38.49
2020-05-27T07:42:51Z
38.04
2020-05-27T07:42:52Z
38.05
2020-05-27T07:42:53Z
37.98
2020-05-27T07:42:54Z
37.82
2020-05-27T07:42:55Z
37.77
2020-05-27T07:42:56Z
37.33
2020-05-27T07:42:57Z
36.78
2020-05-27T07:42:58Z
36.48
2020-05-27T07:42:59Z
36.04
2020-05-27T07:43:00Z
36.11
2020-05-27T07:43:01Z
36.42
2020-05-27T07:43:02Z
36.3
2020-05-27T07:43:03Z
35.84
2020-05-27T07:43:04Z
35.5
2020-05-27T07:43:05Z
35.32
2020-05-27T07:43:06Z
35.27
2020-05-27T07:43:07Z
35.11
2020-05-27T07:43:08Z
35.14
2020-05-27T07:43:09Z
35.08
2020-05-27T07:43:10Z
35.69
2020-05-27T07:43:11Z
36.08
2020-05-27T07:43:12Z
36.41
2020-05-27T07:43:13Z
36.51
2020-05-27T07:43:14Z
36.75
2020-05-27T07:43:15Z
36.89
2020-05-27T07:43:16Z
37
2020-05-27T07:43:17Z
37.17
2020-05-27T07:43:18Z
37.51
2020-05-27T07:43:19Z
37.68
2020-05-27T07:43:20Z
37.87
2020-05-27T07:43:21Z
37.78
2020-05-27T07:43:22Z
37.83
2020-05-27T07:43:23Z
38.26
2020-05-27T07:43:24Z
38.18
2020-05-27T07:43:25Z
38.23
2020-05-27T07:43:26Z
38.24
2020-05-27T07:43:27Z
38.18
2020-05-27T07:43:28Z
38.09
2020-05-27T07:43:29Z
38.13
2020-05-27T07:43:30Z
38.42
2020-05-27T07:43:31Z
38.37
2020-05-27T07:43:32Z
38.49
2020-05-27T07:43:33Z
38.6
2020-05-27T07:43:34Z
38.56
2020-05-27T07:43:35Z
38.55
2020-05-27T07:43:36Z
38.41
2020-05-27T07:43:37Z
38.37
2020-05-27T07:43:38Z
38.63
2020-05-27T07:43:39Z
38.71
2020-05-27T07:43:40Z
38.95
2020-05-27T07:43:41Z
39.16
2020-05-27T07:43:42Z
39.36
2020-05-27T07:43:43Z
39.21
2020-05-27T07:43:44Z
39.24
2020-05-27T07:43:45Z
39.45
2020-05-27T07:43:46Z
39.87
2020-05-27T07:43:47Z
39.92
2020-05-27T07:43:48Z
39.73
2020-05-27T07:43:49Z
39.6
2020-05-27T07:43:50Z
39.56
2020-05-27T07:43:51Z
39.34
2020-05-27T07:43:52Z
39.49
2020-05-27T07:43:53Z
39.74
2020-05-27T07:43:54Z
40.31
2020-05-27T07:43:55Z
40.62
2020-05-27T07:43:56Z
41.06
2020-05-27T07:43:57Z
41.4
2020-05-27T07:43:58Z
41.92
2020-05-27T07:43:59Z
42.43
2020-05-27T07:44:00Z
42.86
2020-05-27T07:44:01Z
43.27
2020-05-27T07:44:02Z
43.47
2020-05-27T07:44:03Z
43.03
2020-05-27T07:44:04Z
42.97
2020-05-27T07:44:05Z
43.73
2020-05-27T07:44:06Z
44.16
2020-05-27T07:44:07Z
44.43
2020-05-27T07:44:08Z
44.72
2020-05-27T07:44:09Z
44.88
2020-05-27T07:44:10Z
44.93
2020-05-27T07:44:11Z
45.5
2020-05-27T07:44:12Z
45.95
2020-05-27T07:44:13Z
46.23
2020-05-27T07:44:14Z
46.52
2020-05-27T07:44:15Z
46.75
2020-05-27T07:44:16Z
47.24
2020-05-27T07:44:17Z
47.39
2020-05-27T07:44:18Z
47.43
2020-05-27T07:44:19Z
47.72
2020-05-27T07:44:20Z
48.09
2020-05-27T07:44:21Z
48.55
2020-05-27T07:44:22Z
48.62
2020-05-27T07:44:23Z
48.36
2020-05-27T07:44:24Z
48.21
2020-05-27T07:44:25Z
47.96
2020-05-27T07:44:26Z
48.23
2020-05-27T07:44:27Z
47.54
2020-05-27T07:44:28Z
47.13
2020-05-27T07:44:29Z
46.93
2020-05-27T07:44:30Z
47.01
2020-05-27T07:44:31Z
46.9
2020-05-27T07:44:32Z
47
2020-05-27T07:44:33Z
47.31
2020-05-27T07:44:34Z
47.55
2020-05-27T07:44:35Z
47.62
2020-05-27T07:44:36Z
47.85
2020-05-27T07:44:37Z
48.13
2020-05-27T07:44:38Z
48.35
2020-05-27T07:44:39Z
48.35
2020-05-27T07:44:40Z
48.63
2020-05-27T07:44:41Z
48.5
2020-05-27T07:44:42Z
48.53
2020-05-27T07:44:43Z
48.19
2020-05-27T07:44:44Z
48.3
2020-05-27T07:44:45Z
47.42
2020-05-27T07:44:46Z
47.09
2020-05-27T07:44:47Z
47.13
2020-05-27T07:44:48Z
47
2020-05-27T07:44:49Z
46.89
2020-05-27T07:44:50Z
47.07
2020-05-27T07:44:51Z
47.34
2020-05-27T07:44:52Z
47.13
2020-05-27T07:44:53Z
46.93
2020-05-27T07:44:54Z
47.22
2020-05-27T07:44:55Z
47.17
2020-05-27T07:44:56Z
47.29
2020-05-27T07:44:57Z
47.33
2020-05-27T07:44:58Z
47.34
2020-05-27T07:44:59Z
47.63
2020-05-27T07:45:00Z
47.99
2020-05-27T07:45:01Z
48.45
2020-05-27T07:45:02Z
48.87
2020-05-27T07:45:03Z
49.34
2020-05-27T07:45:04Z
49.42
2020-05-27T07:45:05Z
49.72
2020-05-27T07:45:06Z
49.67
2020-05-27T07:45:07Z
49.79
2020-05-27T07:45:08Z
49.83
2020-05-27T07:45:09Z
49.42
2020-05-27T07:45:10Z
49.3
2020-05-27T07:45:11Z
49.33
2020-05-27T07:45:12Z
49.13
2020-05-27T07:45:13Z
48.86
2020-05-27T07:45:14Z
48.57
2020-05-27T07:45:15Z
48.28
2020-05-27T07:45:16Z
48.12
2020-05-27T07:45:17Z
48.28
2020-05-27T07:45:18Z
48.54
2020-05-27T07:45:19Z
48.33
2020-05-27T07:45:20Z
47.92
2020-05-27T07:45:21Z
47.8
2020-05-27T07:45:22Z
48.11
2020-05-27T07:45:23Z
48.21
2020-05-27T07:45:24Z
48.52
2020-05-27T07:45:25Z
48.61
2020-05-27T07:45:26Z
48.36
2020-05-27T07:45:27Z
48.21
2020-05-27T07:45:28Z
48.17
2020-05-27T07:45:29Z
48.43
2020-05-27T07:45:30Z
48.65
2020-05-27T07:45:31Z
48.86
2020-05-27T07:45:32Z
49.62
2020-05-27T07:45:33Z
50.2
2020-05-27T07:45:34Z
50.51
2020-05-27T07:45:35Z
51.1
2020-05-27T07:45:36Z
51.76
2020-05-27T07:45:37Z
51.96
2020-05-27T07:45:38Z
52.02
2020-05-27T07:45:39Z
51.97
2020-05-27T07:45:40Z
52.02
2020-05-27T07:45:41Z
52.25
2020-05-27T07:45:42Z
52.6
2020-05-27T07:45:43Z
52.77
2020-05-27T07:45:44Z
52.76
2020-05-27T07:45:45Z
53.1
2020-05-27T07:45:46Z
53.34
2020-05-27T07:45:47Z
53.49
2020-05-27T07:45:48Z
53.39
2020-05-27T07:45:49Z
53.36
2020-05-27T07:45:50Z
53.14
2020-05-27T07:45:51Z
52.73
2020-05-27T07:45:52Z
52.53
2020-05-27T07:45:53Z
52.54
2020-05-27T07:45:54Z
52.62
2020-05-27T07:45:55Z
52.29
2020-05-27T07:45:56Z
52.12
2020-05-27T07:45:57Z
52.14
2020-05-27T07:45:58Z
52.15
2020-05-27T07:45:59Z
52.22
2020-05-27T07:46:00Z
52.31
2020-05-27T07:46:01Z
52.27
2020-05-27T07:46:02Z
52.25
2020-05-27T07:46:03Z
52.11
2020-05-27T07:46:04Z
52
2020-05-27T07:46:05Z
52.1
2020-05-27T07:46:06Z
52.06
2020-05-27T07:46:07Z
51.98
2020-05-27T07:46:08Z
51.68
2020-05-27T07:46:09Z
51.73
2020-05-27T07:46:10Z
52.02
2020-05-27T07:46:11Z
52.11
2020-05-27T07:46:12Z
52.21
2020-05-27T07:46:13Z
52.1
2020-05-27T07:46:14Z
51.78
2020-05-27T07:46:15Z
51.55
2020-05-27T07:46:16Z
51.48
2020-05-27T07:46:17Z
51.46
2020-05-27T07:46:18Z
51.31
2020-05-27T07:46:19Z
51.55
2020-05-27T07:46:20Z
51.34
2020-05-27T07:46:21Z
51.2
2020-05-27T07:46:22Z
51.24
2020-05-27T07:46:23Z
51.59
2020-05-27T07:46:24Z
51.91
2020-05-27T07:46:25Z
52.01
2020-05-27T07:46:26Z
52.25
2020-05-27T07:46:27Z
52.39
2020-05-27T07:46:28Z
52.43
2020-05-27T07:46:29Z
52.58
2020-05-27T07:46:30Z
52.84
2020-05-27T07:46:31Z
52.92
2020-05-27T07:46:32Z
52.94
2020-05-27T07:46:33Z
52.95
2020-05-27T07:46:34Z
52.88
2020-05-27T07:46:35Z
53.14
2020-05-27T07:46:36Z
52.79
2020-05-27T07:46:37Z
52.69
2020-05-27T07:46:38Z
52.66
2020-05-27T07:46:39Z
52.72
2020-05-27T07:46:40Z
52.81
2020-05-27T07:46:41Z
52.49
2020-05-27T07:46:42Z
52.11
2020-05-27T07:46:43Z
52.28
2020-05-27T07:46:44Z
52.05
2020-05-27T07:46:45Z
52.05
2020-05-27T07:46:46Z
51.98
2020-05-27T07:46:47Z
52.45
2020-05-27T07:46:48Z
52.59
2020-05-27T07:46:49Z
52.63
2020-05-27T07:46:50Z
52.57
2020-05-27T07:46:51Z
52.49
2020-05-27T07:46:52Z
52.18
2020-05-27T07:46:53Z
52.23
2020-05-27T07:46:54Z
52.1
2020-05-27T07:46:55Z
52.06
2020-05-27T07:46:56Z
52.05
2020-05-27T07:46:57Z
52.12
2020-05-27T07:46:58Z
52.28
2020-05-27T07:46:59Z
52.4
2020-05-27T07:47:00Z
52.43
2020-05-27T07:47:01Z
52.3
2020-05-27T07:47:02Z
52.19
2020-05-27T07:47:03Z
52.37
2020-05-27T07:47:04Z
52.99
2020-05-27T07:47:05Z
53.52
2020-05-27T07:47:06Z
53.61
2020-05-27T07:47:07Z
53.64
2020-05-27T07:47:08Z
54.13
2020-05-27T07:47:09Z
54.21
2020-05-27T07:47:10Z
54.17
2020-05-27T07:47:11Z
54.29
2020-05-27T07:47:12Z
54.61
2020-05-27T07:47:13Z
54.92
2020-05-27T07:47:14Z
55.22
2020-05-27T07:47:15Z
55.31
2020-05-27T07:47:16Z
55.76
2020-05-27T07:47:17Z
56.1
2020-05-27T07:47:18Z
56.27
2020-05-27T07:47:19Z
56.26
2020-05-27T07:47:20Z
56.25
2020-05-27T07:47:21Z
56.18
2020-05-27T07:47:22Z
56.09
2020-05-27T07:47:23Z
56.06
2020-05-27T07:47:24Z
55.84
2020-05-27T07:47:25Z
55.64
2020-05-27T07:47:26Z
55.71
2020-05-27T07:47:27Z
55.74
2020-05-27T07:47:28Z
55.67
2020-05-27T07:47:29Z
55.52
2020-05-27T07:47:30Z
55.61
2020-05-27T07:47:31Z
55.78
2020-05-27T07:47:32Z
55.41
2020-05-27T07:47:33Z
55.44
2020-05-27T07:47:34Z
55.44
2020-05-27T07:47:35Z
55.38
2020-05-27T07:47:36Z
55.36
2020-05-27T07:47:37Z
55.28
2020-05-27T07:47:38Z
55.47
2020-05-27T07:47:39Z
55.45
2020-05-27T07:47:40Z
55.52
2020-05-27T07:47:41Z
55.47
2020-05-27T07:47:42Z
55.59
2020-05-27T07:47:43Z
55.42
2020-05-27T07:47:44Z
55.58
2020-05-27T07:47:45Z
55.77
2020-05-27T07:47:46Z
55.68
2020-05-27T07:47:47Z
55.8
2020-05-27T07:47:48Z
55.97
2020-05-27T07:47:49Z
55.96
2020-05-27T07:47:50Z
56.09
2020-05-27T07:47:51Z
56.48
2020-05-27T07:47:52Z
56.95
2020-05-27T07:47:53Z
57.37
2020-05-27T07:47:54Z
57.7
2020-05-27T07:47:55Z
57.38
2020-05-27T07:47:56Z
57.57
2020-05-27T07:47:57Z
57.83
2020-05-27T07:47:58Z
58.05
2020-05-27T07:47:59Z
58.12
2020-05-27T07:48:00Z
58
2020-05-27T07:48:01Z
58.24
2020-05-27T07:48:02Z
58.25
2020-05-27T07:48:03Z
58.67
2020-05-27T07:48:04Z
58.65
2020-05-27T07:48:05Z
58.16
2020-05-27T07:48:06Z
58.36
2020-05-27T07:48:07Z
58.07
2020-05-27T07:48:08Z
57.78
2020-05-27T07:48:09Z
57.69
2020-05-27T07:48:10Z
57.66
2020-05-27T07:48:11Z
58
2020-05-27T07:48:12Z
58.17
2020-05-27T07:48:13Z
58.58
2020-05-27T07:48:14Z
58.7
2020-05-27T07:48:15Z
58.38
2020-05-27T07:48:16Z
57.8
2020-05-27T07:48:17Z
57.55
2020-05-27T07:48:18Z
57.83
2020-05-27T07:48:19Z
58.12
2020-05-27T07:48:20Z
58.21
2020-05-27T07:48:21Z
58.03
2020-05-27T07:48:22Z
57.9
2020-05-27T07:48:23Z
57.86
2020-05-27T07:48:24Z
58.06
2020-05-27T07:48:25Z
58.05
2020-05-27T07:48:26Z
58.12
2020-05-27T07:48:27Z
58.07
2020-05-27T07:48:28Z
57.77
2020-05-27T07:48:29Z
57.69
2020-05-27T07:48:30Z
57.24
2020-05-27T07:48:31Z
57.11
2020-05-27T07:48:32Z
56.86
2020-05-27T07:48:33Z
56.92
2020-05-27T07:48:34Z
56.87
2020-05-27T07:48:35Z
56.5
2020-05-27T07:48:36Z
56.25
2020-05-27T07:48:37Z
56.18
2020-05-27T07:48:38Z
56.3
2020-05-27T07:48:39Z
56.19
2020-05-27T07:48:40Z
55.95
2020-05-27T07:48:41Z
56.44
2020-05-27T07:48:42Z
56.31
2020-05-27T07:48:43Z
56.41
2020-05-27T07:48:44Z
56.44
2020-05-27T07:48:45Z
56.3
2020-05-27T07:48:46Z
56.12
2020-05-27T07:48:47Z
56.28
2020-05-27T07:48:48Z
56.61
2020-05-27T07:48:49Z
56.6
2020-05-27T07:48:51Z
56.37
2020-05-27T07:48:53Z
56.49
2020-05-27T07:48:55Z
56.68
2020-05-27T07:48:57Z
57.25
2020-05-27T07:48:59Z
57.45
2020-05-27T07:49:01Z
57.84
2020-05-27T07:49:04Z
58.95
2020-05-27T07:49:08Z
58.72
2020-05-27T07:51:30Z
58.66
2020-05-27T07:51:33Z
58.58
2020-05-27T07:51:35Z
58.09
2020-05-27T07:51:37Z
57.69
2020-05-27T07:51:39Z
57.42
2020-05-27T07:51:41Z
57.44
2020-05-27T07:51:42Z
57.31
2020-05-27T07:51:43Z
57.2
2020-05-27T07:51:44Z
56.74
2020-05-27T07:51:45Z
56.47
2020-05-27T07:51:46Z
56.38
2020-05-27T07:51:47Z
56.15
2020-05-27T07:51:48Z
55.47
2020-05-27T07:51:50Z
54.74
2020-05-27T07:51:52Z
55.03
2020-05-27T07:51:54Z
55.18
2020-05-27T07:51:55Z
55.58
2020-05-27T07:51:56Z
55.63
2020-05-27T07:51:57Z
55.57
2020-05-27T07:51:58Z
55.63
2020-05-27T07:51:59Z
55.57
2020-05-27T07:52:00Z
55.55
2020-05-27T07:52:01Z
55.55
2020-05-27T07:52:02Z
55.76
2020-05-27T07:52:03Z
55.89
2020-05-27T07:52:04Z
56.21
2020-05-27T07:52:05Z
56.59
2020-05-27T07:52:06Z
56.77
2020-05-27T07:52:07Z
57.17
2020-05-27T07:52:08Z
57.51
2020-05-27T07:52:09Z
58.1
2020-05-27T07:52:10Z
58.41
2020-05-27T07:52:11Z
58.65
2020-05-27T07:52:12Z
58.93
2020-05-27T07:52:13Z
59.43
2020-05-27T07:52:14Z
59.44
2020-05-27T07:52:15Z
59.45
2020-05-27T07:52:16Z
59.1
2020-05-27T07:52:17Z
58.57
2020-05-27T07:52:18Z
58.28
2020-05-27T07:52:19Z
58.12
2020-05-27T07:52:20Z
58.07
2020-05-27T07:52:21Z
58.26
2020-05-27T07:52:22Z
58.46
2020-05-27T07:52:23Z
58.94
2020-05-27T07:52:24Z
59.16
2020-05-27T07:52:25Z
59.43
2020-05-27T07:52:26Z
59.72
2020-05-27T07:52:27Z
60.02
2020-05-27T07:52:28Z
60.04
2020-05-27T07:52:29Z
59.91
2020-05-27T07:52:30Z
59.73
2020-05-27T07:52:31Z
59.74
2020-05-27T07:52:32Z
59.75
2020-05-27T07:52:33Z
59.54
2020-05-27T07:52:34Z
59.47
2020-05-27T07:52:35Z
59.18
2020-05-27T07:52:36Z
58.74
2020-05-27T07:52:37Z
58.04
2020-05-27T07:52:38Z
57.7
2020-05-27T07:52:39Z
57.94
2020-05-27T07:52:40Z
58.16
2020-05-27T07:52:41Z
58.01
2020-05-27T07:52:42Z
58.04
2020-05-27T07:52:43Z
58.39
2020-05-27T07:52:44Z
59.27
2020-05-27T07:52:45Z
59.89
2020-05-27T07:52:46Z
60.56
2020-05-27T07:52:47Z
61.11
2020-05-27T07:52:48Z
61.56
2020-05-27T07:52:49Z
61.83
2020-05-27T07:52:50Z
61.84
2020-05-27T07:52:51Z
61.78
2020-05-27T07:52:52Z
62.04
2020-05-27T07:52:53Z
62.18
2020-05-27T07:52:54Z
62.02
2020-05-27T07:52:55Z
61.48
2020-05-27T07:52:56Z
61.81
2020-05-27T07:52:57Z
61.84
2020-05-27T07:52:58Z
62.26
2020-05-27T07:52:59Z
62.67
2020-05-27T07:53:00Z
62.66
2020-05-27T07:53:01Z
62.65
2020-05-27T07:53:02Z
63.14
2020-05-27T07:53:03Z
63.36
2020-05-27T07:53:04Z
63.42
2020-05-27T07:53:05Z
64
2020-05-27T07:53:06Z
64.45
2020-05-27T07:53:07Z
64.73
2020-05-27T07:53:08Z
65.09
2020-05-27T07:53:09Z
65.34
2020-05-27T07:53:10Z
65.63
2020-05-27T07:53:11Z
65.85
2020-05-27T07:53:12Z
65.92
2020-05-27T07:53:13Z
65.52
2020-05-27T07:53:14Z
65.05
2020-05-27T07:53:15Z
64.84
2020-05-27T07:53:16Z
64.5
2020-05-27T07:53:17Z
64.11
2020-05-27T07:53:18Z
63.72
2020-05-27T07:53:19Z
63.46
2020-05-27T07:53:20Z
63.17
2020-05-27T07:53:21Z
63.01
2020-05-27T07:53:22Z
62.62
2020-05-27T07:53:23Z
62.78
2020-05-27T07:53:24Z
62.76
2020-05-27T07:53:25Z
62.82
2020-05-27T07:53:26Z
62.77
2020-05-27T07:53:27Z
62.54
2020-05-27T07:53:28Z
62.76
2020-05-27T07:53:29Z
62.82
2020-05-27T07:53:30Z
62.77
2020-05-27T07:53:31Z
63.24
2020-05-27T07:53:32Z
63.6
2020-05-27T07:53:33Z
63.63
2020-05-27T07:53:34Z
63.29
2020-05-27T07:53:35Z
63.26
2020-05-27T07:53:36Z
63.53
2020-05-27T07:53:37Z
63.82
2020-05-27T07:53:38Z
64.19
2020-05-27T07:53:39Z
64.65
2020-05-27T07:53:40Z
65
2020-05-27T07:53:41Z
65.52
2020-05-27T07:53:42Z
65.89
2020-05-27T07:53:43Z
66.21
2020-05-27T07:53:44Z
66.31
2020-05-27T07:53:45Z
66.62
2020-05-27T07:53:46Z
66.71
2020-05-27T07:53:47Z
67.16
2020-05-27T07:53:48Z
67.71
2020-05-27T07:53:49Z
67.74
2020-05-27T07:53:50Z
67.6
2020-05-27T07:53:51Z
67.56
2020-05-27T07:53:52Z
67.55
2020-05-27T07:53:53Z
67.69
2020-05-27T07:53:54Z
67.03
2020-05-27T07:53:55Z
66.55
2020-05-27T07:53:56Z
66.34
2020-05-27T07:53:57Z
66.91
2020-05-27T07:53:58Z
67.64
2020-05-27T07:53:59Z
68.76
2020-05-27T07:54:00Z
69.38
2020-05-27T07:54:01Z
69.92
2020-05-27T07:54:02Z
70.36
2020-05-27T07:54:03Z
70.63
2020-05-27T07:54:04Z
70.64
2020-05-27T07:54:05Z
70.65
2020-05-27T07:54:06Z
70.65
2020-05-27T07:54:07Z
71.21
2020-05-27T07:54:08Z
71.52
2020-05-27T07:54:09Z
71.47
2020-05-27T07:54:10Z
71.24
2020-05-27T07:54:11Z
71.25
2020-05-27T07:54:12Z
71.39
2020-05-27T07:54:13Z
71.43
2020-05-27T07:54:14Z
71.23
2020-05-27T07:54:15Z
71.17
2020-05-27T07:54:16Z
71.09
2020-05-27T07:54:17Z
71.69
2020-05-27T07:54:18Z
71.45
2020-05-27T07:54:19Z
71.52
2020-05-27T07:54:20Z
71.54
2020-05-27T07:54:21Z
71.2
2020-05-27T07:54:22Z
71.44
2020-05-27T07:54:23Z
70.82
2020-05-27T07:54:24Z
70.63
2020-05-27T07:54:25Z
70.57
2020-05-27T07:54:26Z
70.56
2020-05-27T07:54:27Z
70.55
2020-05-27T07:54:28Z
70.34
2020-05-27T07:54:29Z
70.42
2020-05-27T07:54:30Z
70.09
2020-05-27T07:54:31Z
69.85
2020-05-27T07:54:32Z
69.92
2020-05-27T07:54:33Z
70.29
2020-05-27T07:54:34Z
70.05
2020-05-27T07:54:35Z
69.49
2020-05-27T07:54:36Z
69.11
2020-05-27T07:54:37Z
68.93
2020-05-27T07:54:38Z
68.73
2020-05-27T07:54:39Z
67.97
2020-05-27T07:54:40Z
66.98
2020-05-27T07:54:41Z
66.47
2020-05-27T07:54:42Z
65.82
2020-05-27T07:54:43Z
65.35
2020-05-27T07:54:44Z
64.65
2020-05-27T07:54:45Z
64.44
2020-05-27T07:54:46Z
64.24
2020-05-27T07:54:47Z
64.17
2020-05-27T07:54:48Z
64.02
2020-05-27T07:54:49Z
63.55
2020-05-27T07:54:50Z
63.69
2020-05-27T07:54:51Z
64.08
2020-05-27T07:54:52Z
64.27
2020-05-27T07:54:53Z
64.74
2020-05-27T07:54:54Z
65.17
2020-05-27T07:54:55Z
65.29
2020-05-27T07:54:56Z
65.26
2020-05-27T07:54:57Z
65.39
2020-05-27T07:54:58Z
65.5
2020-05-27T07:54:59Z
65.6
2020-05-27T07:55:00Z
66.19
2020-05-27T07:55:01Z
66.72
2020-05-27T07:55:02Z
66.88
2020-05-27T07:55:03Z
67.35
2020-05-27T07:55:04Z
68.54
2020-05-27T07:55:06Z
70.16
2020-05-27T07:55:08Z
71.75
2020-05-27T07:55:10Z
72.64
2020-05-27T07:55:12Z
73.66
2020-05-27T07:55:14Z
74.41
2020-05-27T07:55:16Z
75.41
2020-05-27T07:55:18Z
76.29
2020-05-27T07:55:20Z
76.99
2020-05-27T07:55:22Z
77.92
2020-05-27T07:55:24Z
79.23
2020-05-27T07:55:26Z
79.87
2020-05-27T07:55:27Z
81.75
2020-05-27T07:55:29Z
83.31
2020-05-27T07:55:31Z
84.18
2020-05-27T07:55:32Z
85.14
2020-05-27T07:55:33Z
86.91
2020-05-27T07:55:35Z
88.62
2020-05-27T07:55:37Z
89.27
2020-05-27T07:55:38Z
89.67
2020-05-27T07:55:39Z
90.08
2020-05-27T07:55:40Z
90.41
2020-05-27T07:55:41Z
90.86
2020-05-27T07:55:42Z
91.51
2020-05-27T07:55:44Z
91.82
2020-05-27T07:55:45Z
92.05
2020-05-27T07:55:46Z
92.81
2020-05-27T07:55:48Z
93.26
2020-05-27T07:55:49Z
94.12
2020-05-27T07:55:51Z
94.63
2020-05-27T07:55:53Z
95.59
2020-05-27T07:55:55Z
96.65
2020-05-27T07:55:57Z
97.75
2020-05-27T07:55:59Z
98.71
2020-05-27T07:56:01Z
99.61
2020-05-27T07:56:03Z
101.67
2020-05-27T07:56:05Z
105.29
2020-05-27T07:56:07Z
107.15
2020-05-27T07:56:08Z
108.9
2020-05-27T07:56:09Z
113.08
2020-05-27T07:56:11Z
117.54
2020-05-27T07:56:13Z
119.96
2020-05-27T07:56:15Z
120.86
2020-05-27T07:56:16Z
121.55
2020-05-27T07:56:17Z
122.67
2020-05-27T07:56:18Z
123.38
2020-05-27T07:56:20Z
122.73
2020-05-27T07:56:21Z
122.53
2020-05-27T07:56:22Z
122.33
2020-05-27T07:56:23Z
121.92
2020-05-27T07:56:24Z
121.8
2020-05-27T07:56:25Z
122.18
2020-05-27T07:56:26Z
123.35
2020-05-27T07:56:28Z
124.87
2020-05-27T07:56:30Z
125.47
2020-05-27T07:56:32Z
124.36
2020-05-27T07:56:35Z
123.87
2020-05-27T07:56:37Z
124.49
2020-05-27T07:56:39Z
125.65
2020-05-27T07:56:41Z
126.63
2020-05-27T07:56:42Z
129.01
2020-05-27T07:56:44Z
130.16
2020-05-27T07:56:45Z
131.29
2020-05-27T07:56:47Z
132.58
2020-05-27T07:56:49Z
132.17
2020-05-27T07:56:51Z
131.03
2020-05-27T07:56:52Z
130.41
2020-05-27T07:56:53Z
130.58
2020-05-27T07:56:54Z
130.77
2020-05-27T07:56:55Z
131.69
2020-05-27T07:56:57Z
133.16
2020-05-27T07:56:59Z
134.55
2020-05-27T07:57:00Z
135.18
2020-05-27T07:57:01Z
136.36
2020-05-27T07:57:03Z
137.63
2020-05-27T07:57:05Z
138.17
2020-05-27T07:57:07Z
138.24
2020-05-27T07:57:09Z
138.29
2020-05-27T07:57:11Z
137.41
2020-05-27T07:57:13Z
137.1
2020-05-27T07:57:15Z
137.68
2020-05-27T07:57:17Z
138.46
2020-05-27T07:57:19Z
138.31
2020-05-27T07:57:20Z
137.29
2020-05-27T07:57:22Z
135.93
2020-05-27T07:57:23Z
134.68
2020-05-27T07:57:24Z
133.47
2020-05-27T07:57:25Z
131.9
2020-05-27T07:57:27Z
131.3
2020-05-27T07:57:28Z
130.77
2020-05-27T07:57:29Z
130.06
2020-05-27T07:57:30Z
129.35
2020-05-27T07:57:31Z
128.45
2020-05-27T07:57:33Z
128.1
2020-05-27T07:57:34Z
127.57
2020-05-27T07:57:36Z
126.98
2020-05-27T07:57:38Z
126.89
2020-05-27T07:57:39Z
126.26
2020-05-27T07:57:41Z
126.32
2020-05-27T07:57:43Z
126.49
2020-05-27T07:57:45Z
126.6
2020-05-27T07:57:46Z
126.94
2020-05-27T07:57:48Z
127.04
2020-05-27T07:57:50Z
127.3
2020-05-27T07:57:52Z
126.72
2020-05-27T07:57:54Z
125.62
2020-05-27T07:57:56Z
124.75
2020-05-27T07:57:58Z
124.87
2020-05-27T07:58:00Z
126
2020-05-27T07:58:02Z
126.66
2020-05-27T07:58:04Z
127.22
2020-05-27T07:58:06Z
127.9
2020-05-27T07:58:08Z
128.34
2020-05-27T07:58:10Z
128.69
2020-05-27T07:58:12Z
129.27
2020-05-27T07:58:14Z
129.96
2020-05-27T07:58:16Z
131.13
2020-05-27T07:58:18Z
131.98
2020-05-27T07:58:19Z
132.52
2020-05-27T07:58:21Z
131.98
2020-05-27T07:58:23Z
132.16
2020-05-27T07:58:25Z
131.83
2020-05-27T07:58:27Z
131.46
2020-05-27T07:58:29Z
131.8
2020-05-27T07:58:30Z
131.71
2020-05-27T07:58:32Z
131.37
2020-05-27T07:58:34Z
129.61
2020-05-27T07:58:35Z
128.24
2020-05-27T07:58:36Z
127.11
2020-05-27T07:58:38Z
126.91
2020-05-27T07:58:40Z
126.97
2020-05-27T07:58:42Z
127.69
2020-05-27T07:58:44Z
128.69
2020-05-27T07:58:46Z
130.15
2020-05-27T07:58:48Z
131.89
2020-05-27T07:58:50Z
133.13
2020-05-27T07:58:52Z
133.28
2020-05-27T07:58:53Z
133.26
2020-05-27T07:58:54Z
133.5
2020-05-27T07:58:56Z
134.47
2020-05-27T07:58:58Z
135.23
2020-05-27T07:59:00Z
135.57
2020-05-27T07:59:02Z
135.93
2020-05-27T07:59:04Z
136.43
2020-05-27T07:59:06Z
137.69
2020-05-27T07:59:08Z
139.3
2020-05-27T07:59:10Z
138.84
2020-05-27T07:59:11Z
139.75
2020-05-27T07:59:13Z
140.47
2020-05-27T07:59:15Z
139.98
2020-05-27T07:59:17Z
139.54
2020-05-27T07:59:18Z
139.26
2020-05-27T07:59:19Z
138.97
2020-05-27T07:59:20Z
139.29
2020-05-27T07:59:22Z
139.04
2020-05-27T07:59:24Z
138.48
2020-05-27T07:59:26Z
138.87
2020-05-27T07:59:28Z
140.28
2020-05-27T07:59:30Z
141.72
2020-05-27T07:59:32Z
142.55
2020-05-27T07:59:34Z
144.09
2020-05-27T07:59:36Z
145.19
2020-05-27T07:59:38Z
145.43
2020-05-27T07:59:40Z
146.41
2020-05-27T07:59:42Z
147.26
2020-05-27T07:59:44Z
147.53
2020-05-27T07:59:45Z
148.48
2020-05-27T07:59:47Z
149.12
2020-05-27T07:59:49Z
149.47
2020-05-27T07:59:51Z
149.51
2020-05-27T07:59:53Z
149.47
2020-05-27T07:59:54Z
148.89
2020-05-27T07:59:55Z
148.65
2020-05-27T07:59:56Z
148.44
2020-05-27T07:59:57Z
147.19
2020-05-27T07:59:59Z
146.17
2020-05-27T08:00:01Z
145.24
2020-05-27T08:00:03Z
144.49
2020-05-27T08:00:05Z
145.1
2020-05-27T08:00:07Z
145.97
2020-05-27T08:00:08Z
147.86
2020-05-27T08:00:10Z
150.01
2020-05-27T08:00:12Z
151.98
2020-05-27T08:00:14Z
153.77
2020-05-27T08:00:16Z
156.23
2020-05-27T08:00:18Z
156.73
2020-05-27T08:00:19Z
157.8
2020-05-27T08:00:21Z
159.08
2020-05-27T08:00:23Z
160.18
2020-05-27T08:00:25Z
161.24
2020-05-27T08:00:27Z
161.39
2020-05-27T08:00:29Z
160.88
2020-05-27T08:00:31Z
159.57
2020-05-27T08:00:33Z
159.1
2020-05-27T08:00:35Z
157.87
2020-05-27T08:00:36Z
157.44
2020-05-27T08:00:37Z
157.3
2020-05-27T08:00:38Z
157.12
2020-05-27T08:00:39Z
156.93
2020-05-27T08:00:40Z
156.09
2020-05-27T08:00:42Z
155.23
2020-05-27T08:00:44Z
155.11
2020-05-27T08:00:46Z
155.4
2020-05-27T08:00:48Z
156.75
2020-05-27T08:00:50Z
158.19
2020-05-27T08:00:52Z
158.72
2020-05-27T08:00:53Z
159.72
2020-05-27T08:00:54Z
160.58
2020-05-27T08:00:55Z
161.12
2020-05-27T08:00:56Z
161.42
2020-05-27T08:00:57Z
161.79
2020-05-27T08:00:58Z
162.32
2020-05-27T08:00:59Z
163.32
2020-05-27T08:01:00Z
163.97
2020-05-27T08:01:02Z
165.3
2020-05-27T08:01:04Z
165.4
2020-05-27T08:01:05Z
165.22
2020-05-27T08:01:07Z
166.21
2020-05-27T08:01:09Z
167.48
2020-05-27T08:01:11Z
169.04
2020-05-27T08:01:13Z
170.47
2020-05-27T08:01:15Z
170.53
2020-05-27T08:01:17Z
171.65
2020-05-27T08:01:19Z
172.7
2020-05-27T08:01:21Z
174.19
2020-05-27T08:01:23Z
175.07
2020-05-27T08:01:24Z
176.81
2020-05-27T08:01:25Z
178.38
2020-05-27T08:01:26Z
178.92
2020-05-27T08:01:27Z
179.15
2020-05-27T08:01:28Z
179.5
2020-05-27T08:01:29Z
179.74
2020-05-27T08:01:30Z
179.96
2020-05-27T08:01:31Z
179.11
2020-05-27T08:01:32Z
177.95
2020-05-27T08:01:33Z
177.74
2020-05-27T08:01:34Z
177.74
2020-05-27T08:01:35Z
177.68
2020-05-27T08:01:36Z
178.57
2020-05-27T08:01:38Z
178.06
2020-05-27T08:01:39Z
177.35
2020-05-27T08:01:40Z
176.56
2020-05-27T08:01:42Z
176
2020-05-27T08:01:44Z
176.54
2020-05-27T08:01:46Z
176.65
2020-05-27T08:01:48Z
176.36
2020-05-27T08:01:50Z
174.93
2020-05-27T08:01:52Z
174.58
2020-05-27T08:01:54Z
174.78
2020-05-27T08:01:56Z
175.14
2020-05-27T08:01:58Z
174.9
2020-05-27T08:02:00Z
174.02
2020-05-27T08:02:01Z
173.36
2020-05-27T08:02:03Z
172.61
2020-05-27T08:02:05Z
172.41
2020-05-27T08:02:07Z
171.51
2020-05-27T08:02:09Z
170.97
2020-05-27T08:02:11Z
170.26
2020-05-27T08:02:13Z
169.59
2020-05-27T08:02:15Z
169.14
2020-05-27T08:02:17Z
169.17
2020-05-27T08:02:19Z
169.31
2020-05-27T08:02:21Z
169.55
2020-05-27T08:02:22Z
169.69
2020-05-27T08:02:23Z
170.06
2020-05-27T08:02:25Z
170.57
2020-05-27T08:02:27Z
171.24
2020-05-27T08:02:29Z
171.75
2020-05-27T08:02:31Z
172.5
2020-05-27T08:02:33Z
173.95
2020-05-27T08:02:35Z
175
2020-05-27T08:02:36Z
173.35
2020-05-27T08:02:37Z
172.23
2020-05-27T08:02:38Z
172.03
2020-05-27T08:02:39Z
172.32
2020-05-27T08:02:40Z
172.83
2020-05-27T08:02:41Z
173.26
2020-05-27T08:02:42Z
173.81
2020-05-27T08:02:43Z
174.5
2020-05-27T08:02:45Z
174.11
2020-05-27T08:02:46Z
173.74
2020-05-27T08:02:48Z
174.32
2020-05-27T08:02:50Z
175.3
2020-05-27T08:02:52Z
176.86
2020-05-27T08:02:54Z
178.62
2020-05-27T08:02:56Z
182.9
2020-05-27T08:02:58Z
186.42
2020-05-27T08:03:00Z
187.98
2020-05-27T08:03:01Z
190.16
2020-05-27T08:03:03Z
190.01
2020-05-27T08:03:05Z
188.85
2020-05-27T08:03:06Z
187.45
2020-05-27T08:03:07Z
187.52
2020-05-27T08:03:09Z
188.03
2020-05-27T08:03:11Z
188.32
2020-05-27T08:03:12Z
188.58
2020-05-27T08:03:14Z
188.07
2020-05-27T08:03:16Z
186.95
2020-05-27T08:03:18Z
186.21
2020-05-27T08:03:20Z
185.12
2020-05-27T08:03:21Z
184.56
2020-05-27T08:03:23Z
184.74
2020-05-27T08:03:25Z
184.79
2020-05-27T08:03:27Z
182.45
2020-05-27T08:03:28Z
180.77
2020-05-27T08:03:29Z
179.5
2020-05-27T08:03:31Z
179.07
2020-05-27T08:03:33Z
180.14
2020-05-27T08:03:35Z
181.46
2020-05-27T08:03:37Z
183.13
2020-05-27T08:03:39Z
183.77
2020-05-27T08:03:40Z
185.24
2020-05-27T08:03:42Z
188.13
2020-05-27T08:03:44Z
188.63
2020-05-27T08:03:45Z
189.96
2020-05-27T08:03:47Z
191.61
2020-05-27T08:03:49Z
194.27
2020-05-27T08:03:51Z
196.07
2020-05-27T08:03:53Z
196.26
2020-05-27T08:03:54Z
195.9
2020-05-27T08:03:56Z
195.23
2020-05-27T08:03:57Z
194.82
2020-05-27T08:03:58Z
193.89
2020-05-27T08:04:00Z
194.01
2020-05-27T08:04:02Z
192.85
2020-05-27T08:04:03Z
191.81
2020-05-27T08:04:05Z
191.31
2020-05-27T08:04:07Z
191.81
2020-05-27T08:04:09Z
192.05
2020-05-27T08:04:10Z
192.34
2020-05-27T08:04:12Z
192.28
2020-05-27T08:04:13Z
192.09
2020-05-27T08:04:15Z
192.35
2020-05-27T08:04:17Z
192.37
2020-05-27T08:04:19Z
192.6
2020-05-27T08:04:21Z
193.33
2020-05-27T08:04:23Z
193.73
2020-05-27T08:04:25Z
194.26
2020-05-27T08:04:27Z
195.07
2020-05-27T08:04:29Z
195.55
2020-05-27T08:04:31Z
195.75
2020-05-27T08:04:33Z
196.33
2020-05-27T08:04:35Z
197.57
2020-05-27T08:04:37Z
198.99
2020-05-27T08:04:39Z
199.31
2020-05-27T08:04:40Z
199.92
2020-05-27T08:04:42Z
200.74
2020-05-27T08:04:44Z
200.68
2020-05-27T08:04:45Z
200.59
2020-05-27T08:04:46Z
201.2
2020-05-27T08:04:48Z
202.05
2020-05-27T08:04:50Z
203.6
2020-05-27T08:04:52Z
203.98
2020-05-27T08:04:53Z
204.03
2020-05-27T08:04:54Z
204.11
2020-05-27T08:04:55Z
204.95
2020-05-27T08:04:57Z
205.72
2020-05-27T08:04:58Z
206.51
2020-05-27T08:04:59Z
206.68
2020-05-27T08:05:00Z
206.73
2020-05-27T08:05:01Z
206.53
2020-05-27T08:05:02Z
207.95
2020-05-27T08:05:04Z
208.86
2020-05-27T08:05:05Z
209.76
2020-05-27T08:05:06Z
211.22
2020-05-27T08:05:07Z
212.8
2020-05-27T08:05:09Z
214.03
2020-05-27T08:05:11Z
214.53
2020-05-27T08:05:12Z
215.37
2020-05-27T08:05:14Z
215.36
2020-05-27T08:05:15Z
216.24
2020-05-27T08:05:17Z
217.88
2020-05-27T08:05:19Z
218.16
2020-05-27T08:05:21Z
218.04
2020-05-27T08:05:23Z
217.42
2020-05-27T08:05:25Z
217.58
2020-05-27T08:05:26Z
217.84
2020-05-27T08:05:27Z
218.51
2020-05-27T08:05:29Z
218.12
2020-05-27T08:05:30Z
217.54
2020-05-27T08:05:32Z
218.11
2020-05-27T08:05:33Z
219.4
2020-05-27T08:05:35Z
219.75
2020-05-27T08:05:37Z
219.72
2020-05-27T08:05:39Z
219.21
2020-05-27T08:05:41Z
217.05
2020-05-27T08:05:43Z
215.67
2020-05-27T08:05:45Z
215.29
2020-05-27T08:05:47Z
215.12
2020-05-27T08:05:48Z
214.38
2020-05-27T08:05:50Z
213.03
2020-05-27T08:05:51Z
212.18
2020-05-27T08:05:53Z
212.05
2020-05-27T08:05:55Z
212.92
2020-05-27T08:05:57Z
212.45
2020-05-27T08:05:58Z
211.91
2020-05-27T08:06:00Z
213.23
2020-05-27T08:06:02Z
214.14
2020-05-27T08:06:04Z
215.04
2020-05-27T08:06:06Z
216.38
2020-05-27T08:06:08Z
217.48
2020-05-27T08:06:09Z
220.03
2020-05-27T08:06:11Z
223.58
2020-05-27T08:06:13Z
226.13
2020-05-27T08:06:15Z
226.56
2020-05-27T08:06:16Z
226.9
2020-05-27T08:06:17Z
227.71
2020-05-27T08:06:19Z
226.12
2020-05-27T08:06:21Z
224.67
2020-05-27T08:06:22Z
223.51
2020-05-27T08:06:24Z
223.85
2020-05-27T08:06:26Z
223.98
2020-05-27T08:06:28Z
223.47
2020-05-27T08:06:29Z
224.72
2020-05-27T08:06:31Z
226.14
2020-05-27T08:06:33Z
226.58
2020-05-27T08:06:35Z
227.73
2020-05-27T08:06:37Z
227.74
2020-05-27T08:06:39Z
227.45
2020-05-27T08:06:41Z
227.96
2020-05-27T08:06:44Z
228.66
2020-05-27T08:06:46Z
229.45
2020-05-27T08:06:48Z
231.08
2020-05-27T08:06:50Z
232.79
2020-05-27T08:06:52Z
234.17
2020-05-27T08:06:54Z
234.65
2020-05-27T08:06:56Z
234.58
2020-05-27T08:06:57Z
234.21
2020-05-27T08:06:58Z
234.03
2020-05-27T08:06:59Z
233.34
2020-05-27T08:07:00Z
232.58
2020-05-27T08:07:01Z
231.72
2020-05-27T08:07:02Z
230.27
2020-05-27T08:07:03Z
229.69
2020-05-27T08:07:04Z
229.1
2020-05-27T08:07:05Z
228.64
2020-05-27T08:07:06Z
227.95
2020-05-27T08:07:08Z
228.07
2020-05-27T08:07:10Z
227.83
2020-05-27T08:07:12Z
226.57
2020-05-27T08:07:14Z
223.65
2020-05-27T08:07:16Z
221.44
2020-05-27T08:07:18Z
220.33
2020-05-27T08:07:20Z
220.09
2020-05-27T08:07:22Z
219.92
2020-05-27T08:07:23Z
219.9
2020-05-27T08:07:25Z
220.2
2020-05-27T08:07:27Z
220.09
2020-05-27T08:07:28Z
219.55
2020-05-27T08:07:30Z
219.44
2020-05-27T08:07:32Z
219.47
2020-05-27T08:07:34Z
219.38
2020-05-27T08:07:36Z
219.2
2020-05-27T08:07:38Z
219.27
2020-05-27T08:07:40Z
220.2
2020-05-27T08:07:42Z
222.42
2020-05-27T08:07:44Z
224.19
2020-05-27T08:07:46Z
224.78
2020-05-27T08:07:48Z
225.21
2020-05-27T08:07:50Z
226.21
2020-05-27T08:07:52Z
226.19
2020-05-27T08:07:54Z
227.56
2020-05-27T08:07:56Z
229.28
2020-05-27T08:07:58Z
230.42
2020-05-27T08:08:00Z
231
2020-05-27T08:08:01Z
231.45
2020-05-27T08:08:02Z
231.31
2020-05-27T08:08:03Z
230.57
2020-05-27T08:08:05Z
230.14
2020-05-27T08:08:07Z
231.13
2020-05-27T08:08:09Z
231.31
2020-05-27T08:08:11Z
231.86
2020-05-27T08:08:13Z
232.56
2020-05-27T08:08:15Z
232.73
2020-05-27T08:08:17Z
232.88
2020-05-27T08:08:18Z
233.36
2020-05-27T08:08:20Z
233.98
2020-05-27T08:08:21Z
235.01
2020-05-27T08:08:22Z
236.09
2020-05-27T08:08:23Z
237.75
2020-05-27T08:08:25Z
240.2
2020-05-27T08:08:27Z
241.57
2020-05-27T08:08:29Z
242.58
2020-05-27T08:08:31Z
243.45
2020-05-27T08:08:33Z
244.36
2020-05-27T08:08:35Z
244.12
2020-05-27T08:08:37Z
244.57
2020-05-27T08:08:39Z
244.94
2020-05-27T08:08:41Z
245.16
2020-05-27T08:08:42Z
245.79
2020-05-27T08:08:44Z
246.1
2020-05-27T08:08:46Z
246.6
2020-05-27T08:08:48Z
246.21
2020-05-27T08:08:49Z
245.95
2020-05-27T08:08:51Z
246.02
2020-05-27T08:08:52Z
245.97
2020-05-27T08:08:53Z
246.09
2020-05-27T08:08:54Z
245.73
2020-05-27T08:08:56Z
245.24
2020-05-27T08:08:58Z
244.81
2020-05-27T08:09:00Z
245.12
2020-05-27T08:09:02Z
245.29
2020-05-27T08:09:04Z
245.92
2020-05-27T08:09:06Z
246.43
2020-05-27T08:09:07Z
248.08
2020-05-27T08:09:09Z
250.47
2020-05-27T08:09:11Z
252.83
2020-05-27T08:09:12Z
254.8
2020-05-27T08:09:13Z
257.14
2020-05-27T08:09:14Z
259.39
2020-05-27T08:09:15Z
260.69
2020-05-27T08:09:16Z
261.5
2020-05-27T08:09:17Z
263.22
2020-05-27T08:09:19Z
264.85
2020-05-27T08:09:21Z
265.48
2020-05-27T08:09:22Z
265.38
2020-05-27T08:09:24Z
265.71
2020-05-27T08:09:26Z
266.37
2020-05-27T08:09:27Z
266.7
2020-05-27T08:09:28Z
266.24
2020-05-27T08:09:29Z
265.62
2020-05-27T08:09:30Z
265.78
2020-05-27T08:09:31Z
265.41
2020-05-27T08:09:32Z
264.88
2020-05-27T08:09:33Z
263.32
2020-05-27T08:09:34Z
261.66
2020-05-27T08:09:35Z
260.6
2020-05-27T08:09:36Z
258.95
2020-05-27T08:09:37Z
257.97
2020-05-27T08:09:38Z
257.25
2020-05-27T08:09:39Z
257.25
2020-05-27T08:09:40Z
257.53
2020-05-27T08:09:41Z
257.75
2020-05-27T08:09:42Z
257.54
2020-05-27T08:09:43Z
257.2
2020-05-27T08:09:44Z
256.67
2020-05-27T08:09:45Z
256.03
2020-05-27T08:09:46Z
255.83
2020-05-27T08:09:48Z
255.76
2020-05-27T08:09:50Z
250.2
2020-05-27T08:09:53Z
249.21
2020-05-27T08:09:55Z
248.34
2020-05-27T08:09:57Z
245.67
2020-05-27T08:09:59Z
244.12
2020-05-27T08:10:01Z
242.93
2020-05-27T08:10:03Z
242.3
2020-05-27T08:10:05Z
241.85
2020-05-27T08:10:07Z
242.37
2020-05-27T08:10:09Z
242.46
2020-05-27T08:10:11Z
243.01
2020-05-27T08:10:12Z
243.6
2020-05-27T08:10:13Z
244.89
2020-05-27T08:10:14Z
247.33
2020-05-27T08:10:16Z
249.39
2020-05-27T08:10:18Z
252.16
2020-05-27T08:10:20Z
253.55
2020-05-27T08:10:21Z
254.95
2020-05-27T08:10:22Z
255.86
2020-05-27T08:10:23Z
256.9
2020-05-27T08:10:24Z
258.05
2020-05-27T08:10:25Z
259.03
2020-05-27T08:10:26Z
259.95
2020-05-27T08:10:27Z
260.58
2020-05-27T08:10:28Z
261.92
2020-05-27T08:10:30Z
263.69
2020-05-27T08:10:32Z
265.59
2020-05-27T08:10:34Z
266.99
2020-05-27T08:10:36Z
267.67
2020-05-27T08:10:38Z
268.87
2020-05-27T08:10:40Z
271.41
2020-05-27T08:10:42Z
272.56
2020-05-27T08:10:44Z
274.57
2020-05-27T08:10:46Z
275.96
2020-05-27T08:10:47Z
277.14
2020-05-27T08:10:48Z
278.55
2020-05-27T08:10:49Z
279.6
2020-05-27T08:10:50Z
280.1
2020-05-27T08:10:52Z
280.41
2020-05-27T08:10:53Z
279.95
2020-05-27T08:10:54Z
277.92
2020-05-27T08:10:55Z
276.54
2020-05-27T08:10:56Z
276.2
2020-05-27T08:10:57Z
276.79
2020-05-27T08:10:58Z
276.62
2020-05-27T08:10:59Z
275.45
2020-05-27T08:11:00Z
273.49
2020-05-27T08:11:01Z
271.15
2020-05-27T08:11:02Z
270.17
2020-05-27T08:11:03Z
269.17
2020-05-27T08:11:04Z
267.83
2020-05-27T08:11:05Z
266.58
2020-05-27T08:11:06Z
264.88
2020-05-27T08:11:07Z
263.18
2020-05-27T08:11:08Z
262.95
2020-05-27T08:11:09Z
262.74
2020-05-27T08:11:10Z
262.46
2020-05-27T08:11:11Z
262.59
2020-05-27T08:11:12Z
263.31
2020-05-27T08:11:14Z
263.48
2020-05-27T08:11:15Z
265
2020-05-27T08:11:17Z
264.79
2020-05-27T08:11:19Z
263.71
2020-05-27T08:11:20Z
263.25
2020-05-27T08:11:21Z
262.56
2020-05-27T08:11:23Z
261.68
2020-05-27T08:11:25Z
260.99
2020-05-27T08:11:27Z
258.81
2020-05-27T08:11:29Z
257.43
2020-05-27T08:11:31Z
257.19
2020-05-27T08:11:33Z
257.54
2020-05-27T08:11:35Z
257.84
2020-05-27T08:11:37Z
257.85
2020-05-27T08:11:38Z
258.2
2020-05-27T08:11:39Z
258.44
2020-05-27T08:11:40Z
258.73
2020-05-27T08:11:41Z
258.95
2020-05-27T08:11:42Z
259.3
2020-05-27T08:11:43Z
259.54
2020-05-27T08:11:44Z
260.04
2020-05-27T08:11:45Z
260.25
2020-05-27T08:11:46Z
260.93
2020-05-27T08:11:48Z
261.39
2020-05-27T08:11:50Z
262.27
2020-05-27T08:11:52Z
262.53
2020-05-27T08:11:53Z
262.89
2020-05-27T08:11:54Z
263.81
2020-05-27T08:11:56Z
264.12
2020-05-27T08:11:57Z
264.63
2020-05-27T08:11:58Z
264.92
2020-05-27T08:11:59Z
265.43
2020-05-27T08:12:00Z
266.07
2020-05-27T08:12:01Z
266.48
2020-05-27T08:12:02Z
267.23
2020-05-27T08:12:03Z
268.29
2020-05-27T08:12:04Z
269.17
2020-05-27T08:12:05Z
270.34
2020-05-27T08:12:06Z
271.61
2020-05-27T08:12:07Z
272.76
2020-05-27T08:12:08Z
273.1
2020-05-27T08:12:09Z
274.04
2020-05-27T08:12:10Z
274.54
2020-05-27T08:12:11Z
274.62
2020-05-27T08:12:13Z
275.2
2020-05-27T08:12:14Z
275.51
2020-05-27T08:12:15Z
276.17
2020-05-27T08:12:16Z
276.71
2020-05-27T08:12:17Z
277.44
2020-05-27T08:12:18Z
278.14
2020-05-27T08:12:19Z
278.99
2020-05-27T08:12:20Z
279.1
2020-05-27T08:12:21Z
278.71
2020-05-27T08:12:22Z
277.97
2020-05-27T08:12:23Z
277.04
2020-05-27T08:12:24Z
276.63
2020-05-27T08:12:25Z
276.22
2020-05-27T08:12:26Z
275.82
2020-05-27T08:12:27Z
275.84
2020-05-27T08:12:28Z
275.64
2020-05-27T08:12:29Z
275.71
2020-05-27T08:12:30Z
275.53
2020-05-27T08:12:31Z
275.68
2020-05-27T08:12:32Z
275.73
2020-05-27T08:12:33Z
275.53
2020-05-27T08:12:34Z
275.33
2020-05-27T08:12:35Z
275.83
2020-05-27T08:12:36Z
276.68
2020-05-27T08:12:37Z
277.85
2020-05-27T08:12:38Z
278.9
2020-05-27T08:12:39Z
279.91
2020-05-27T08:12:40Z
280.71
2020-05-27T08:12:41Z
281.58
2020-05-27T08:12:42Z
282.47
2020-05-27T08:12:43Z
284.6
2020-05-27T08:12:45Z
285.12
2020-05-27T08:12:46Z
284.44
2020-05-27T08:12:47Z
283.68
2020-05-27T08:12:48Z
283.03
2020-05-27T08:12:49Z
282.76
2020-05-27T08:12:50Z
282.68
2020-05-27T08:12:51Z
282.45
2020-05-27T08:12:52Z
281.82
2020-05-27T08:12:53Z
281.21
2020-05-27T08:12:54Z
280.96
2020-05-27T08:12:55Z
280.53
2020-05-27T08:12:56Z
280.54
2020-05-27T08:12:57Z
280.97
2020-05-27T08:12:58Z
281.44
2020-05-27T08:12:59Z
281.8
2020-05-27T08:13:00Z
282.25
2020-05-27T08:13:01Z
282.67
2020-05-27T08:13:02Z
283.49
2020-05-27T08:13:03Z
284.44
2020-05-27T08:13:04Z
284.94
2020-05-27T08:13:05Z
285.92
2020-05-27T08:13:06Z
286.64
2020-05-27T08:13:07Z
287.42
2020-05-27T08:13:08Z
288.42
2020-05-27T08:13:09Z
289.63
2020-05-27T08:13:10Z
292.43
2020-05-27T08:13:12Z
293.84
2020-05-27T08:13:13Z
294.69
2020-05-27T08:13:14Z
295.36
2020-05-27T08:13:15Z
296.12
2020-05-27T08:13:16Z
296.28
2020-05-27T08:13:17Z
296.54
2020-05-27T08:13:18Z
297.31
2020-05-27T08:13:19Z
297.97
2020-05-27T08:13:20Z
298.86
2020-05-27T08:13:21Z
299.9
2020-05-27T08:13:22Z
300.28
2020-05-27T08:13:23Z
300.47
2020-05-27T08:13:24Z
301.36
2020-05-27T08:13:25Z
301.21
2020-05-27T08:13:26Z
301.59
2020-05-27T08:13:27Z
302.54
2020-05-27T08:13:28Z
303.32
2020-05-27T08:13:29Z
304.53
2020-05-27T08:13:30Z
306.93
2020-05-27T08:13:32Z
307.22
2020-05-27T08:13:33Z
307.8
2020-05-27T08:13:34Z
308.81
2020-05-27T08:13:35Z
310.03
2020-05-27T08:13:36Z
310.53
2020-05-27T08:13:37Z
310.61
2020-05-27T08:13:38Z
310.43
2020-05-27T08:13:39Z
310.3
2020-05-27T08:13:40Z
310.05
2020-05-27T08:13:41Z
310.12
2020-05-27T08:13:42Z
310.49
2020-05-27T08:13:43Z
310.6
2020-05-27T08:13:44Z
310.7
2020-05-27T08:13:45Z
309.75
2020-05-27T08:13:46Z
306.46
2020-05-27T08:13:47Z
302.81
2020-05-27T08:13:48Z
298.64
2020-05-27T08:13:49Z
295.91
2020-05-27T08:13:50Z
295.31
2020-05-27T08:13:51Z
294.5
2020-05-27T08:13:52Z
294.25
2020-05-27T08:13:53Z
293.55
2020-05-27T08:13:54Z
292.43
2020-05-27T08:13:55Z
291.39
2020-05-27T08:13:56Z
290.24
2020-05-27T08:13:57Z
289.83
2020-05-27T08:13:58Z
289.85
2020-05-27T08:14:00Z
290
2020-05-27T08:14:02Z
290.03
2020-05-27T08:14:03Z
289.62
2020-05-27T08:14:04Z
289.01
2020-05-27T08:14:05Z
288.13
2020-05-27T08:14:06Z
287.37
2020-05-27T08:14:07Z
286.52
2020-05-27T08:14:08Z
285.84
2020-05-27T08:14:09Z
284.27
2020-05-27T08:14:11Z
284.19
2020-05-27T08:14:13Z
284.02
2020-05-27T08:14:14Z
283.69
2020-05-27T08:14:15Z
283.33
2020-05-27T08:14:17Z
282.99
2020-05-27T08:14:18Z
282.33
2020-05-27T08:14:19Z
281.85
2020-05-27T08:14:20Z
281.71
2020-05-27T08:14:21Z
281.25
2020-05-27T08:14:22Z
280.9
2020-05-27T08:14:23Z
281.35
2020-05-27T08:14:24Z
281.77
2020-05-27T08:14:25Z
281.89
2020-05-27T08:14:26Z
282.35
2020-05-27T08:14:27Z
282.98
2020-05-27T08:14:28Z
283.94
2020-05-27T08:14:29Z
285.06
2020-05-27T08:14:30Z
286.73
2020-05-27T08:14:31Z
287.51
2020-05-27T08:14:32Z
288.24
2020-05-27T08:14:33Z
288.87
2020-05-27T08:14:34Z
288.93
2020-05-27T08:14:35Z
289.08
2020-05-27T08:14:36Z
289.76
2020-05-27T08:14:37Z
290.24
2020-05-27T08:14:38Z
290.11
2020-05-27T08:14:39Z
289.37
2020-05-27T08:14:40Z
289.14
2020-05-27T08:14:41Z
288.73
2020-05-27T08:14:42Z
288.18
2020-05-27T08:14:43Z
287.32
2020-05-27T08:14:44Z
287.13
2020-05-27T08:14:45Z
287.21
2020-05-27T08:14:46Z
287.31
2020-05-27T08:14:47Z
287.27
2020-05-27T08:14:48Z
287.18
2020-05-27T08:14:49Z
287.3
2020-05-27T08:14:50Z
286.84
2020-05-27T08:14:51Z
286.29
2020-05-27T08:14:52Z
285.98
2020-05-27T08:14:53Z
285.68
2020-05-27T08:14:54Z
285.73
2020-05-27T08:14:55Z
286.02
2020-05-27T08:14:56Z
286.25
2020-05-27T08:14:57Z
286.53
2020-05-27T08:14:58Z
286.68
2020-05-27T08:14:59Z
286.45
2020-05-27T08:15:00Z
286.52
2020-05-27T08:15:01Z
285.98
2020-05-27T08:15:02Z
285.68
2020-05-27T08:15:03Z
285.52
2020-05-27T08:15:04Z
285.4
2020-05-27T08:15:05Z
284.73
2020-05-27T08:15:06Z
284.81
2020-05-27T08:15:07Z
284.91
2020-05-27T08:15:08Z
285.57
2020-05-27T08:15:09Z
285.55
2020-05-27T08:15:10Z
284.99
2020-05-27T08:15:11Z
284.96
2020-05-27T08:15:12Z
285.16
2020-05-27T08:15:13Z
285.22
2020-05-27T08:15:14Z
285.1
2020-05-27T08:15:15Z
285.41
2020-05-27T08:15:16Z
285.93
2020-05-27T08:15:17Z
286.78
2020-05-27T08:15:18Z
287.53
2020-05-27T08:15:19Z
287.82
2020-05-27T08:15:20Z
287.77
2020-05-27T08:15:21Z
287.75
2020-05-27T08:15:22Z
287.75
2020-05-27T08:15:23Z
287.82
2020-05-27T08:15:24Z
288.19
2020-05-27T08:15:25Z
288.44
2020-05-27T08:15:26Z
288.59
2020-05-27T08:15:27Z
288.98
2020-05-27T08:15:28Z
289.03
2020-05-27T08:15:29Z
289.11
2020-05-27T08:15:30Z
289.42
2020-05-27T08:15:31Z
289.79
2020-05-27T08:15:32Z
289.55
2020-05-27T08:15:33Z
288.92
2020-05-27T08:15:34Z
288.87
2020-05-27T08:15:35Z
288.99
2020-05-27T08:15:36Z
288.89
2020-05-27T08:15:37Z
288.65
2020-05-27T08:15:38Z
288.37
2020-05-27T08:15:39Z
288.28
2020-05-27T08:15:40Z
288.68
2020-05-27T08:15:41Z
288.73
2020-05-27T08:15:42Z
288.81
2020-05-27T08:15:43Z
288.56
2020-05-27T08:15:44Z
288.48
2020-05-27T08:15:45Z
288.67
2020-05-27T08:15:46Z
288.09
2020-05-27T08:15:47Z
288.06
2020-05-27T08:15:48Z
288.33
2020-05-27T08:15:49Z
288.69
2020-05-27T08:15:50Z
288.66
2020-05-27T08:15:51Z
288.79
2020-05-27T08:15:52Z
288.76
2020-05-27T08:15:53Z
289.31
2020-05-27T08:15:54Z
289.83
2020-05-27T08:15:55Z
290.19
2020-05-27T08:15:56Z
290.09
2020-05-27T08:15:57Z
290.06
2020-05-27T08:15:58Z
290.12
2020-05-27T08:15:59Z
290.14
2020-05-27T08:16:00Z
290.08
2020-05-27T08:16:01Z
290.27
2020-05-27T08:16:02Z
290.11
2020-05-27T08:16:03Z
289.72
2020-05-27T08:16:04Z
289.53
2020-05-27T08:16:05Z
289.26
2020-05-27T08:16:06Z
289.11
2020-05-27T08:16:07Z
288.72
2020-05-27T08:16:08Z
289.58
2020-05-27T08:16:09Z
290.4
2020-05-27T08:16:10Z
290.92
2020-05-27T08:16:11Z
291.92
2020-05-27T08:16:12Z
292.64
2020-05-27T08:16:13Z
292.93
2020-05-27T08:16:14Z
293.22
2020-05-27T08:16:15Z
293.87
2020-05-27T08:16:16Z
294.48
2020-05-27T08:16:17Z
294.81
2020-05-27T08:16:18Z
296.8
2020-05-27T08:16:19Z
298.51
2020-05-27T08:16:20Z
300.29
2020-05-27T08:16:21Z
301.8
2020-05-27T08:16:22Z
303.02
2020-05-27T08:16:23Z
303.95
2020-05-27T08:16:24Z
304.93
2020-05-27T08:16:25Z
305.5
2020-05-27T08:16:26Z
306.3
2020-05-27T08:16:27Z
306.96
2020-05-27T08:16:28Z
307.3
2020-05-27T08:16:29Z
307.47
2020-05-27T08:16:30Z
308.3
2020-05-27T08:16:31Z
308.96
2020-05-27T08:16:32Z
309.72
2020-05-27T08:16:33Z
310.72
2020-05-27T08:16:34Z
310.04
2020-05-27T08:16:35Z
309.28
2020-05-27T08:16:36Z
308.21
2020-05-27T08:16:37Z
306.84
2020-05-27T08:16:38Z
306.21
2020-05-27T08:16:39Z
306.17
2020-05-27T08:16:40Z
306.15
2020-05-27T08:16:41Z
306.22
2020-05-27T08:16:42Z
306.1
2020-05-27T08:16:43Z
306.13
2020-05-27T08:16:44Z
306.07
2020-05-27T08:16:45Z
306.13
2020-05-27T08:16:46Z
306.14
2020-05-27T08:16:47Z
306.08
2020-05-27T08:16:48Z
306.06
2020-05-27T08:16:49Z
306.05
2020-05-27T08:16:50Z
306.26
2020-05-27T08:16:51Z
306.6
2020-05-27T08:16:52Z
306.84
2020-05-27T08:16:53Z
306.99
2020-05-27T08:16:54Z
307.17
2020-05-27T08:16:55Z
307.29
2020-05-27T08:16:56Z
307.54
2020-05-27T08:16:57Z
307.55
2020-05-27T08:16:58Z
307.48
2020-05-27T08:16:59Z
307.46
2020-05-27T08:17:00Z
307.59
2020-05-27T08:17:01Z
307.7
2020-05-27T08:17:02Z
307.8
2020-05-27T08:17:03Z
307.62
2020-05-27T08:17:04Z
306.8
2020-05-27T08:17:05Z
306.34
2020-05-27T08:17:06Z
305.44
2020-05-27T08:17:07Z
305.65
2020-05-27T08:17:08Z
305.79
2020-05-27T08:17:09Z
305.69
2020-05-27T08:17:10Z
305.87
2020-05-27T08:17:11Z
306.06
2020-05-27T08:17:12Z
306.6
2020-05-27T08:17:14Z
306.84
2020-05-27T08:17:15Z
306.92
2020-05-27T08:17:16Z
307.08
2020-05-27T08:17:17Z
307.48
2020-05-27T08:17:18Z
307.88
2020-05-27T08:17:19Z
308.14
2020-05-27T08:17:20Z
308.42
2020-05-27T08:17:21Z
308.79
2020-05-27T08:17:22Z
309.11
2020-05-27T08:17:23Z
309.07
2020-05-27T08:17:24Z
308.98
2020-05-27T08:17:25Z
308.96
2020-05-27T08:17:26Z
309.02
2020-05-27T08:17:27Z
309.25
2020-05-27T08:17:28Z
309.39
2020-05-27T08:17:29Z
309.43
2020-05-27T08:17:30Z
309.37
2020-05-27T08:17:31Z
309.92
2020-05-27T08:17:32Z
310.22
2020-05-27T08:17:33Z
310.24
2020-05-27T08:17:34Z
308.08
2020-05-27T08:17:35Z
305.82
2020-05-27T08:17:36Z
303.81
2020-05-27T08:17:37Z
302.65
2020-05-27T08:17:38Z
302.79
2020-05-27T08:17:39Z
302.27
2020-05-27T08:17:40Z
301.83
2020-05-27T08:17:41Z
301.28
2020-05-27T08:17:42Z
301.26
2020-05-27T08:17:43Z
301.39
2020-05-27T08:17:44Z
301.08
2020-05-27T08:17:45Z
300.5
2020-05-27T08:17:46Z
298.99
2020-05-27T08:17:47Z
297.84
2020-05-27T08:17:48Z
296.73
2020-05-27T08:17:49Z
295.62
2020-05-27T08:17:50Z
294.8
2020-05-27T08:17:51Z
294.2
2020-05-27T08:17:52Z
293.53
2020-05-27T08:17:53Z
293.12
2020-05-27T08:17:54Z
292.86
2020-05-27T08:17:55Z
292.71
2020-05-27T08:17:56Z
292.53
2020-05-27T08:17:57Z
292.19
2020-05-27T08:17:58Z
291.32
2020-05-27T08:17:59Z
290.57
2020-05-27T08:18:00Z
289.85
2020-05-27T08:18:01Z
289.43
2020-05-27T08:18:02Z
289.16
2020-05-27T08:18:03Z
288.87
2020-05-27T08:18:04Z
288.65
2020-05-27T08:18:05Z
288.3
2020-05-27T08:18:06Z
287.98
2020-05-27T08:18:07Z
287.61
2020-05-27T08:18:08Z
287.36
2020-05-27T08:18:09Z
287.35
2020-05-27T08:18:10Z
287.56
2020-05-27T08:18:11Z
287.69
2020-05-27T08:18:12Z
287.59
2020-05-27T08:18:13Z
287.42
2020-05-27T08:18:14Z
287.37
2020-05-27T08:18:15Z
287.63
2020-05-27T08:18:16Z
287.43
2020-05-27T08:18:17Z
287.37
2020-05-27T08:18:18Z
288.13
2020-05-27T08:18:19Z
289.12
2020-05-27T08:18:20Z
290.33
2020-05-27T08:18:21Z
291.6
2020-05-27T08:18:22Z
292.47
2020-05-27T08:18:23Z
293.65
2020-05-27T08:18:24Z
294.56
2020-05-27T08:18:25Z
295.11
2020-05-27T08:18:26Z
295.42
2020-05-27T08:18:27Z
295.51
2020-05-27T08:18:28Z
295.54
2020-05-27T08:18:29Z
296.48
2020-05-27T08:18:31Z
297.39
2020-05-27T08:18:33Z
297.78
2020-05-27T08:18:34Z
297.83
2020-05-27T08:18:35Z
298.29
2020-05-27T08:18:37Z
297.84
2020-05-27T08:18:38Z
297.99
2020-05-27T08:18:39Z
298.1
2020-05-27T08:18:40Z
298.2
2020-05-27T08:18:41Z
298.16
2020-05-27T08:18:42Z
298.5
2020-05-27T08:18:43Z
298.95
2020-05-27T08:18:44Z
299.77
2020-05-27T08:18:46Z
300.35
2020-05-27T08:18:48Z
300.63
2020-05-27T08:18:49Z
302.04
2020-05-27T08:18:59Z
298.76
2020-05-27T08:19:00Z
295.95
2020-05-27T08:19:01Z
292.87
2020-05-27T08:19:02Z
290.68
2020-05-27T08:19:03Z
289.47
2020-05-27T08:19:04Z
285.11
2020-05-27T08:19:05Z
278.77
2020-05-27T08:19:06Z
277.28
2020-05-27T08:19:07Z
278.03
2020-05-27T08:19:08Z
279.02
2020-05-27T08:19:09Z
278.97
2020-05-27T08:19:10Z
279.44
2020-05-27T08:19:11Z
279.94
2020-05-27T08:19:12Z
280.78
2020-05-27T08:19:13Z
281.25
2020-05-27T08:19:14Z
281.53
2020-05-27T08:19:15Z
283.71
2020-05-27T08:19:16Z
285
2020-05-27T08:19:17Z
286.15
2020-05-27T08:19:18Z
286.85
2020-05-27T08:19:19Z
287.41
2020-05-27T08:19:20Z
287.65
2020-05-27T08:19:21Z
287.86
2020-05-27T08:19:22Z
288.2
2020-05-27T08:19:23Z
286.13
2020-05-27T08:19:24Z
286.07
2020-05-27T08:19:25Z
286.62
2020-05-27T08:19:26Z
286.99
2020-05-27T08:19:27Z
289.48
2020-05-27T08:19:28Z
291.7
2020-05-27T08:19:29Z
292.92
2020-05-27T08:19:30Z
294.06
2020-05-27T08:19:31Z
295.38
2020-05-27T08:19:32Z
296.41
2020-05-27T08:19:33Z
296.79
2020-05-27T08:19:34Z
296.76
2020-05-27T08:19:35Z
296.68
2020-05-27T08:19:36Z
295.7
2020-05-27T08:19:38Z
291.8
2020-05-27T08:20:58Z
292.52
2020-05-27T08:24:36Z
292.98
2020-05-27T08:24:42Z
292.69
2020-05-27T08:24:45Z
292.65
2020-05-27T08:24:47Z
292.58
2020-05-27T08:24:49Z
292.49
2020-05-27T08:24:50Z
292.6
2020-05-27T08:24:51Z
292.7
2020-05-27T08:24:52Z
292.66
2020-05-27T08:24:53Z
292.65
2020-05-27T08:24:54Z
292.58
2020-05-27T08:24:55Z
292.49
2020-05-27T08:24:56Z
292.53
2020-05-27T08:24:57Z
292.4
2020-05-27T08:24:58Z
292.15
2020-05-27T08:24:59Z
291.94
2020-05-27T08:25:00Z
291.81
2020-05-27T08:25:01Z
291.77
2020-05-27T08:25:02Z
291.47
2020-05-27T08:25:03Z
290.97
2020-05-27T08:25:04Z
290.39
2020-05-27T08:25:05Z
289.73
2020-05-27T08:25:06Z
288.76
2020-05-27T08:25:07Z
288.12
2020-05-27T08:25:08Z
287.3
2020-05-27T08:25:09Z
286.07
2020-05-27T08:25:10Z
285.15
2020-05-27T08:25:11Z
284.17
2020-05-27T08:25:12Z
283.1
2020-05-27T08:25:13Z
282.08
2020-05-27T08:25:14Z
281.29
2020-05-27T08:25:15Z
280.91
2020-05-27T08:25:16Z
280.59
2020-05-27T08:25:17Z
280.21
2020-05-27T08:25:18Z
279.82
2020-05-27T08:25:19Z
279.28
2020-05-27T08:25:20Z
278.7
2020-05-27T08:25:21Z
278.66
2020-05-27T08:25:22Z
278.65
2020-05-27T08:25:23Z
278.3
2020-05-27T08:25:24Z
277.56
2020-05-27T08:25:25Z
277.41
2020-05-27T08:25:26Z
277.72
2020-05-27T08:25:27Z
278.23
2020-05-27T08:25:28Z
278.31
2020-05-27T08:25:29Z
277.57
2020-05-27T08:25:30Z
277.34
2020-05-27T08:25:31Z
277.49
2020-05-27T08:25:32Z
277.95
2020-05-27T08:25:33Z
278.58
2020-05-27T08:25:34Z
278.98
2020-05-27T08:25:35Z
278.54
2020-05-27T08:25:36Z
277.91
2020-05-27T08:25:37Z
277.8
2020-05-27T08:25:38Z
277.55
2020-05-27T08:25:39Z
277.34
2020-05-27T08:25:40Z
277.28
2020-05-27T08:25:41Z
276.84
2020-05-27T08:25:42Z
276.35
2020-05-27T08:25:43Z
276.21
2020-05-27T08:25:44Z
275.96
2020-05-27T08:25:45Z
275.67
2020-05-27T08:25:46Z
275.09
2020-05-27T08:25:47Z
275.27
2020-05-27T08:25:48Z
275.05
2020-05-27T08:25:49Z
274.7
2020-05-27T08:25:50Z
274.17
2020-05-27T08:25:51Z
273.67
2020-05-27T08:25:52Z
273.23
2020-05-27T08:25:53Z
272.89
2020-05-27T08:25:54Z
272.65
2020-05-27T08:25:55Z
272.37
2020-05-27T08:25:56Z
272.35
2020-05-27T08:25:57Z
272.35
2020-05-27T08:25:58Z
272.07
2020-05-27T08:25:59Z
271.84
2020-05-27T08:26:00Z
271.9
2020-05-27T08:26:02Z
273.51
2020-05-27T08:26:16Z
274.73
2020-05-27T08:26:19Z
275.02
2020-05-27T08:26:21Z
274.56
2020-05-27T08:26:23Z
274.18
2020-05-27T08:26:25Z
273.95
2020-05-27T08:26:26Z
273.81
2020-05-27T08:26:27Z
273.84
2020-05-27T08:26:28Z
273.56
2020-05-27T08:26:29Z
273.41
2020-05-27T08:26:30Z
273.23
2020-05-27T08:26:31Z
273.1
2020-05-27T08:26:32Z
272.85
2020-05-27T08:26:33Z
273.13
2020-05-27T08:26:34Z
273.35
2020-05-27T08:26:35Z
273.56
2020-05-27T08:26:36Z
273.69
2020-05-27T08:26:37Z
273.45
2020-05-27T08:26:38Z
273.24
2020-05-27T08:26:39Z
273.11
2020-05-27T08:26:40Z
272.86
2020-05-27T08:26:41Z
272.64
2020-05-27T08:26:42Z
272.23
2020-05-27T08:26:43Z
271.82
2020-05-27T08:26:44Z
271.91
2020-05-27T08:26:45Z
271.94
2020-05-27T08:26:46Z
271.73
2020-05-27T08:26:47Z
272.09
2020-05-27T08:26:48Z
272.83
2020-05-27T08:26:49Z
273.26
2020-05-27T08:26:50Z
273.39
2020-05-27T08:26:51Z
274.06
2020-05-27T08:26:52Z
275.17
2020-05-27T08:26:53Z
276.35
2020-05-27T08:26:54Z
277.68
2020-05-27T08:26:55Z
278.64
2020-05-27T08:26:56Z
279.06
2020-05-27T08:26:57Z
279.75
2020-05-27T08:26:58Z
280.38
2020-05-27T08:26:59Z
280.43
2020-05-27T08:27:00Z
280.51
2020-05-27T08:27:01Z
280.61
2020-05-27T08:27:02Z
280.85
2020-05-27T08:27:03Z
280.78
2020-05-27T08:27:04Z
280.76
2020-05-27T08:27:05Z
280.68
2020-05-27T08:27:06Z
280.94
2020-05-27T08:27:07Z
280.66
2020-05-27T08:27:08Z
280.51
2020-05-27T08:27:09Z
280.26
2020-05-27T08:27:10Z
278.22
2020-05-27T08:27:11Z
277.75
2020-05-27T08:27:12Z
278.52
2020-05-27T08:27:13Z
276.79
2020-05-27T08:27:14Z
275.5
2020-05-27T08:27:15Z
274.97
2020-05-27T08:27:16Z
274.75
2020-05-27T08:27:17Z
273.77
2020-05-27T08:27:18Z
273.4
2020-05-27T08:27:19Z
272.24
2020-05-27T08:27:20Z
271.55
2020-05-27T08:27:21Z
270.71
2020-05-27T08:27:22Z
270.67
2020-05-27T08:27:23Z
270.65
2020-05-27T08:27:24Z
271.14
2020-05-27T08:27:25Z
271.57
2020-05-27T08:27:26Z
271.13
2020-05-27T08:27:27Z
270.79
2020-05-27T08:27:28Z
270.13
2020-05-27T08:27:29Z
268.6
2020-05-27T08:27:30Z
267.72
2020-05-27T08:27:31Z
267.88
2020-05-27T08:27:32Z
268.21
2020-05-27T08:27:33Z
268.59
2020-05-27T08:27:34Z
268.84
2020-05-27T08:27:35Z
268.64
2020-05-27T08:27:36Z
268.64
2020-05-27T08:27:37Z
268.58
2020-05-27T08:27:38Z
268.42
2020-05-27T08:27:39Z
268.3
2020-05-27T08:27:40Z
267.91
2020-05-27T08:27:41Z
267.59
2020-05-27T08:27:42Z
267.28
2020-05-27T08:27:43Z
266.98
2020-05-27T08:27:44Z
266.89
2020-05-27T08:27:45Z
266.79
2020-05-27T08:27:46Z
266.83
2020-05-27T08:27:47Z
266.91
2020-05-27T08:27:48Z
267.01
2020-05-27T08:27:49Z
267.04
2020-05-27T08:27:50Z
266.83
2020-05-27T08:27:51Z
266.21
2020-05-27T08:27:52Z
265.96
2020-05-27T08:27:53Z
265.81
2020-05-27T08:27:54Z
265.77
2020-05-27T08:27:55Z
265.75
2020-05-27T08:27:56Z
265.68
2020-05-27T08:27:57Z
265.73
2020-05-27T08:27:58Z
265.81
2020-05-27T08:27:59Z
265.84
2020-05-27T08:28:00Z
265.63
2020-05-27T08:28:01Z
265.15
2020-05-27T08:28:02Z
264.73
2020-05-27T08:28:03Z
264.39
2020-05-27T08:28:04Z
264.08
2020-05-27T08:28:05Z
263.78
2020-05-27T08:28:06Z
263.69
2020-05-27T08:28:07Z
263.45
2020-05-27T08:28:08Z
263.1
2020-05-27T08:28:09Z
262.71
2020-05-27T08:28:10Z
262.53
2020-05-27T08:28:11Z
262.33
2020-05-27T08:28:12Z
262.2
2020-05-27T08:28:13Z
262.44
2020-05-27T08:28:14Z
262.59
2020-05-27T08:28:15Z
262.35
2020-05-27T08:28:16Z
262.28
2020-05-27T08:28:17Z
262.12
2020-05-27T08:28:18Z
261.93
2020-05-27T08:28:19Z
261.87
2020-05-27T08:28:20Z
261.79
2020-05-27T08:28:21Z
261.69
2020-05-27T08:28:22Z
261.66
2020-05-27T08:28:23Z
261.79
2020-05-27T08:28:24Z
261.9
2020-05-27T08:28:25Z
262.07
2020-05-27T08:28:26Z
262.13
2020-05-27T08:28:27Z
262.28
2020-05-27T08:28:28Z
262.33
2020-05-27T08:28:29Z
262.41
2020-05-27T08:28:30Z
262.44
2020-05-27T08:28:31Z
262.3
2020-05-27T08:28:32Z
262.83
2020-05-27T08:28:33Z
263.82
2020-05-27T08:28:34Z
263.35
2020-05-27T08:28:35Z
263.14
2020-05-27T08:28:36Z
261.68
2020-05-27T08:28:37Z
261.66
2020-05-27T08:28:38Z
261.65
2020-05-27T08:28:39Z
261.65
2020-05-27T08:28:40Z
261.51
2020-05-27T08:28:41Z
261.4
2020-05-27T08:28:42Z
261.64
2020-05-27T08:28:43Z
261.44
2020-05-27T08:28:44Z
261.16
2020-05-27T08:28:45Z
260.87
2020-05-27T08:28:46Z
260.37
2020-05-27T08:28:47Z
259.58
2020-05-27T08:28:48Z
259.21
2020-05-27T08:28:49Z
258.61
2020-05-27T08:28:50Z
258.22
2020-05-27T08:28:51Z
258.1
2020-05-27T08:28:52Z
258.13
2020-05-27T08:28:53Z
258.14
2020-05-27T08:28:54Z
258.36
2020-05-27T08:28:55Z
258.49
2020-05-27T08:28:56Z
258.53
2020-05-27T08:28:57Z
258.4
2020-05-27T08:28:58Z
258.08
2020-05-27T08:28:59Z
258.06
2020-05-27T08:29:00Z
257.91
2020-05-27T08:29:01Z
258.29
2020-05-27T08:29:02Z
258.26
2020-05-27T08:29:03Z
257.83
2020-05-27T08:29:04Z
257
2020-05-27T08:29:05Z
256.19
2020-05-27T08:29:06Z
255.53
2020-05-27T08:29:07Z
255.12
2020-05-27T08:29:08Z
255
2020-05-27T08:29:09Z
254.96
2020-05-27T08:29:10Z
255.16
2020-05-27T08:29:11Z
255.36
2020-05-27T08:29:12Z
255.49
2020-05-27T08:29:13Z
255.46
2020-05-27T08:29:14Z
255.52
2020-05-27T08:29:15Z
255.89
2020-05-27T08:29:16Z
256.07
2020-05-27T08:29:17Z
256.12
2020-05-27T08:29:18Z
256.14
2020-05-27T08:29:19Z
256.01
2020-05-27T08:29:20Z
255.83
2020-05-27T08:29:21Z
255.7
2020-05-27T08:29:22Z
255.38
2020-05-27T08:29:23Z
254.94
2020-05-27T08:29:24Z
254.46
2020-05-27T08:29:25Z
254.24
2020-05-27T08:29:26Z
253.83
2020-05-27T08:29:27Z
253.49
2020-05-27T08:29:28Z
253.04
2020-05-27T08:29:29Z
252.56
2020-05-27T08:29:30Z
251.85
2020-05-27T08:29:31Z
251.5
2020-05-27T08:29:32Z
250.97
2020-05-27T08:29:33Z
250.4
2020-05-27T08:29:34Z
249.94
2020-05-27T08:29:35Z
249.53
2020-05-27T08:29:36Z
248.98
2020-05-27T08:29:37Z
248.54
2020-05-27T08:29:38Z
248.13
2020-05-27T08:29:39Z
247.72
2020-05-27T08:29:40Z
247.39
2020-05-27T08:29:41Z
247.08
2020-05-27T08:29:42Z
246.78
2020-05-27T08:29:43Z
246.62
2020-05-27T08:29:44Z
246.43
2020-05-27T08:29:45Z
246.09
2020-05-27T08:29:46Z
245.78
2020-05-27T08:29:47Z
245.48
2020-05-27T08:29:48Z
245.32
2020-05-27T08:29:49Z
245.55
2020-05-27T08:29:50Z
245.13
2020-05-27T08:29:51Z
244.65
2020-05-27T08:29:52Z
244.23
2020-05-27T08:29:53Z
244.1
2020-05-27T08:29:54Z
244.2
2020-05-27T08:29:55Z
244.09
2020-05-27T08:29:56Z
244.48
2020-05-27T08:29:57Z
244.53
2020-05-27T08:29:58Z
244.54
2020-05-27T08:29:59Z
244.69
2020-05-27T08:30:00Z
244.59
2020-05-27T08:30:01Z
244.77
2020-05-27T08:30:02Z
244.82
2020-05-27T08:30:03Z
244.98
2020-05-27T08:30:04Z
245.03
2020-05-27T08:30:05Z
245.39
2020-05-27T08:30:06Z
244.45
2020-05-27T08:30:07Z
244.8
2020-05-27T08:30:08Z
245.11
2020-05-27T08:30:09Z
245.77
2020-05-27T08:30:10Z
245.96
2020-05-27T08:30:11Z
246.72
2020-05-27T08:30:12Z
247.23
2020-05-27T08:30:13Z
247.59
2020-05-27T08:30:14Z
247.84
2020-05-27T08:30:15Z
247.92
2020-05-27T08:30:16Z
247.66
2020-05-27T08:30:17Z
246.95
2020-05-27T08:30:18Z
246.46
2020-05-27T08:30:19Z
245.82
2020-05-27T08:30:20Z
245.42
2020-05-27T08:30:21Z
245.16
2020-05-27T08:30:22Z
244.94
2020-05-27T08:30:23Z
244.74
2020-05-27T08:30:24Z
244.6
2020-05-27T08:30:25Z
243.93
2020-05-27T08:30:26Z
242.68
2020-05-27T08:30:27Z
240.84
2020-05-27T08:30:28Z
239.38
2020-05-27T08:30:29Z
238.52
2020-05-27T08:30:30Z
238.19
2020-05-27T08:30:31Z
238.09
2020-05-27T08:30:32Z
237.92
2020-05-27T08:30:33Z
237.66
2020-05-27T08:30:34Z
237.51
2020-05-27T08:30:35Z
237.68
2020-05-27T08:30:36Z
238.15
2020-05-27T08:30:37Z
238.5
2020-05-27T08:30:38Z
238.95
2020-05-27T08:30:39Z
238.88
2020-05-27T08:30:40Z
238.16
2020-05-27T08:30:41Z
237.94
2020-05-27T08:30:42Z
238.51
2020-05-27T08:30:43Z
237.49
2020-05-27T08:30:44Z
238.37
2020-05-27T08:30:45Z
238
2020-05-27T08:30:46Z
237.54
2020-05-27T08:30:47Z
236.85
2020-05-27T08:30:48Z
235.52
2020-05-27T08:30:49Z
234.63
2020-05-27T08:30:50Z
233.59
2020-05-27T08:30:51Z
233
2020-05-27T08:30:52Z
233.38
2020-05-27T08:30:53Z
233.64
2020-05-27T08:30:54Z
234.21
2020-05-27T08:30:55Z
235.36
2020-05-27T08:30:56Z
236.05
2020-05-27T08:30:57Z
237.03
2020-05-27T08:30:58Z
237.74
2020-05-27T08:30:59Z
237.54
2020-05-27T08:31:00Z
238.03
2020-05-27T08:31:01Z
238.18
2020-05-27T08:31:02Z
237.53
2020-05-27T08:31:03Z
236.56
2020-05-27T08:31:04Z
236.34
2020-05-27T08:31:05Z
236.14
2020-05-27T08:31:06Z
235.16
2020-05-27T08:31:07Z
234.59
2020-05-27T08:31:08Z
235.12
2020-05-27T08:31:09Z
235.28
2020-05-27T08:31:10Z
235.47
2020-05-27T08:31:11Z
234.61
2020-05-27T08:31:12Z
234.22
2020-05-27T08:31:13Z
233.54
2020-05-27T08:31:14Z
232.5
2020-05-27T08:31:15Z
232.18
2020-05-27T08:31:16Z
232.16
2020-05-27T08:31:17Z
232.22
2020-05-27T08:31:18Z
232.17
2020-05-27T08:31:19Z
232.08
2020-05-27T08:31:20Z
232.06
2020-05-27T08:31:21Z
232.12
2020-05-27T08:31:22Z
232.21
2020-05-27T08:31:23Z
232.38
2020-05-27T08:31:24Z
232.22
2020-05-27T08:31:25Z
231.68
2020-05-27T08:31:26Z
231.31
2020-05-27T08:31:27Z
231.2
2020-05-27T08:31:28Z
230.95
2020-05-27T08:31:29Z
230.25
2020-05-27T08:31:30Z
229.69
2020-05-27T08:31:31Z
227.98
2020-05-27T08:31:32Z
227.33
2020-05-27T08:31:33Z
226.43
2020-05-27T08:31:34Z
226.79
2020-05-27T08:31:35Z
228.23
2020-05-27T08:31:36Z
228.03
2020-05-27T08:31:37Z
227.76
2020-05-27T08:31:38Z
228.1
2020-05-27T08:31:39Z
228.55
2020-05-27T08:31:40Z
228.62
2020-05-27T08:31:41Z
228.5
2020-05-27T08:31:42Z
228.11
2020-05-27T08:31:43Z
227.51
2020-05-27T08:31:44Z
227.47
2020-05-27T08:31:45Z
227.24
2020-05-27T08:31:46Z
227.18
2020-05-27T08:31:47Z
227.02
2020-05-27T08:31:48Z
226.9
2020-05-27T08:31:49Z
226.72
2020-05-27T08:31:50Z
226.74
2020-05-27T08:31:51Z
226.75
2020-05-27T08:31:52Z
226.82
2020-05-27T08:31:53Z
227.19
2020-05-27T08:31:54Z
227.72
2020-05-27T08:31:55Z
227.88
2020-05-27T08:31:56Z
228
2020-05-27T08:31:57Z
228.17
2020-05-27T08:31:58Z
228.44
2020-05-27T08:31:59Z
228.58
2020-05-27T08:32:00Z
228.91
2020-05-27T08:32:01Z
229.36
2020-05-27T08:32:02Z
229.56
2020-05-27T08:32:03Z
229.69
2020-05-27T08:32:04Z
229.73
2020-05-27T08:32:05Z
229.74
2020-05-27T08:32:06Z
230.1
2020-05-27T08:32:07Z
230.34
2020-05-27T08:32:08Z
230.56
2020-05-27T08:32:09Z
231.11
2020-05-27T08:32:10Z
231.42
2020-05-27T08:32:11Z
231.58
2020-05-27T08:32:12Z
231.98
2020-05-27T08:32:13Z
232.24
2020-05-27T08:32:14Z
232.45
2020-05-27T08:32:15Z
232.73
2020-05-27T08:32:16Z
233.16
2020-05-27T08:32:17Z
233.5
2020-05-27T08:32:18Z
233.81
2020-05-27T08:32:19Z
233.98
2020-05-27T08:32:20Z
234.1
2020-05-27T08:32:21Z
234.27
2020-05-27T08:32:22Z
234.47
2020-05-27T08:32:23Z
234.52
2020-05-27T08:32:24Z
234.68
2020-05-27T08:32:25Z
234.8
2020-05-27T08:32:26Z
234.83
2020-05-27T08:32:27Z
234.91
2020-05-27T08:32:28Z
235.5
2020-05-27T08:32:29Z
235.81
2020-05-27T08:32:30Z
236.26
2020-05-27T08:32:31Z
236.6
2020-05-27T08:32:32Z
236.91
2020-05-27T08:32:33Z
236.87
2020-05-27T08:32:34Z
236.92
2020-05-27T08:32:35Z
236.24
2020-05-27T08:32:36Z
235.48
2020-05-27T08:32:37Z
234.97
2020-05-27T08:32:38Z
234.6
2020-05-27T08:32:39Z
234.07
2020-05-27T08:32:40Z
233.64
2020-05-27T08:32:41Z
233.22
2020-05-27T08:32:42Z
232.75
2020-05-27T08:32:43Z
232.12
2020-05-27T08:32:44Z
231.23
2020-05-27T08:32:45Z
229.84
2020-05-27T08:32:46Z
229.43
2020-05-27T08:32:47Z
230.63
2020-05-27T08:32:48Z
230.08
2020-05-27T08:32:49Z
229.08
2020-05-27T08:32:50Z
229.69
2020-05-27T08:32:51Z
230.01
2020-05-27T08:32:52Z
230.53
2020-05-27T08:32:53Z
230.82
2020-05-27T08:32:54Z
230.42
2020-05-27T08:32:55Z
230.02
2020-05-27T08:32:56Z
230.18
2020-05-27T08:32:57Z
229.81
2020-05-27T08:32:58Z
229.35
2020-05-27T08:32:59Z
228.86
2020-05-27T08:33:00Z
228.36
2020-05-27T08:33:01Z
227.58
2020-05-27T08:33:02Z
227.07
2020-05-27T08:33:03Z
226.21
2020-05-27T08:33:04Z
225.61
2020-05-27T08:33:05Z
225.15
2020-05-27T08:33:06Z
223.12
2020-05-27T08:33:07Z
221.25
2020-05-27T08:33:08Z
219.71
2020-05-27T08:33:09Z
218.62
2020-05-27T08:33:10Z
218.15
2020-05-27T08:33:11Z
217.73
2020-05-27T08:33:12Z
217.53
2020-05-27T08:33:13Z
217.26
2020-05-27T08:33:14Z
216.69
2020-05-27T08:33:15Z
216.38
2020-05-27T08:33:16Z
216.57
2020-05-27T08:33:17Z
216.76
2020-05-27T08:33:18Z
216.82
2020-05-27T08:33:19Z
216.56
2020-05-27T08:33:20Z
216.2
2020-05-27T08:33:21Z
215.81
2020-05-27T08:33:22Z
215.49
2020-05-27T08:33:23Z
215.25
2020-05-27T08:33:24Z
215.04
2020-05-27T08:33:25Z
214.7
2020-05-27T08:33:26Z
214.45
2020-05-27T08:33:27Z
214.31
2020-05-27T08:33:28Z
214.06
2020-05-27T08:33:29Z
213.7
2020-05-27T08:33:30Z
213.8
2020-05-27T08:33:31Z
213.9
2020-05-27T08:33:32Z
213.87
2020-05-27T08:33:33Z
213.64
2020-05-27T08:33:34Z
213.37
2020-05-27T08:33:35Z
213.14
2020-05-27T08:33:36Z
213.15
2020-05-27T08:33:37Z
213.36
2020-05-27T08:33:38Z
213.21
2020-05-27T08:33:39Z
213.03
2020-05-27T08:33:40Z
212.97
2020-05-27T08:33:41Z
213.1
2020-05-27T08:33:42Z
213.41
2020-05-27T08:33:43Z
213.79
2020-05-27T08:33:44Z
214.6
2020-05-27T08:33:45Z
215.26
2020-05-27T08:33:46Z
216.16
2020-05-27T08:33:47Z
216.85
2020-05-27T08:33:48Z
217.34
2020-05-27T08:33:49Z
217.7
2020-05-27T08:33:50Z
217.8
2020-05-27T08:33:51Z
217.83
2020-05-27T08:33:52Z
217.84
2020-05-27T08:33:53Z
217.64
2020-05-27T08:33:54Z
217.71
2020-05-27T08:33:55Z
217.67
2020-05-27T08:33:56Z
217.79
2020-05-27T08:33:57Z
217.97
2020-05-27T08:33:58Z
218.17
2020-05-27T08:33:59Z
218.29
2020-05-27T08:34:00Z
217.98
2020-05-27T08:34:01Z
218.1
2020-05-27T08:34:02Z
218.34
2020-05-27T08:34:03Z
218.7
2020-05-27T08:34:04Z
219.08
2020-05-27T08:34:05Z
219.06
2020-05-27T08:34:06Z
218.84
2020-05-27T08:34:07Z
218.5
2020-05-27T08:34:08Z
218.13
2020-05-27T08:34:10Z
217.73
2020-05-27T08:34:12Z
216.9
2020-05-27T08:34:14Z
216.21
2020-05-27T08:34:16Z
215.37
2020-05-27T08:34:19Z
214.57
2020-05-27T08:34:22Z
214.12
2020-05-27T08:34:25Z
213.39
2020-05-27T08:34:27Z
212.85
2020-05-27T08:34:29Z
212.58
2020-05-27T08:34:31Z
212.27
2020-05-27T08:34:33Z
212.04
2020-05-27T08:34:34Z
211.77
2020-05-27T08:34:35Z
211.54
2020-05-27T08:34:36Z
211.48
2020-05-27T08:34:37Z
211.53
2020-05-27T08:34:38Z
211.4
2020-05-27T08:34:39Z
211.22
2020-05-27T08:34:40Z
211.1
2020-05-27T08:34:41Z
210.85
2020-05-27T08:34:42Z
210.78
2020-05-27T08:34:43Z
210.62
2020-05-27T08:34:44Z
210.64
2020-05-27T08:34:45Z
210.65
2020-05-27T08:34:46Z
210.79
2020-05-27T08:34:47Z
210.76
2020-05-27T08:34:48Z
210.82
2020-05-27T08:34:49Z
210.84
2020-05-27T08:34:50Z
210.85
2020-05-27T08:34:51Z
210.78
2020-05-27T08:34:52Z
210.83
2020-05-27T08:34:53Z
210.91
2020-05-27T08:34:54Z
210.94
2020-05-27T08:34:55Z
211.15
2020-05-27T08:34:56Z
211.36
2020-05-27T08:34:57Z
211.63
2020-05-27T08:34:58Z
211.85
2020-05-27T08:34:59Z
211.92
2020-05-27T08:35:00Z
212.15
2020-05-27T08:35:01Z
212.29
2020-05-27T08:35:02Z
212.47
2020-05-27T08:35:03Z
212.59
2020-05-27T08:35:04Z
212.98
2020-05-27T08:35:05Z
213.1
2020-05-27T08:35:06Z
213.9
2020-05-27T08:35:07Z
214.42
2020-05-27T08:35:08Z
214.86
2020-05-27T08:35:09Z
215.48
2020-05-27T08:35:10Z
216.02
2020-05-27T08:35:11Z
216.39
2020-05-27T08:35:12Z
216.36
2020-05-27T08:35:13Z
216.07
2020-05-27T08:35:14Z
215.64
2020-05-27T08:35:15Z
215.29
2020-05-27T08:35:16Z
215.05
2020-05-27T08:35:17Z
214.84
2020-05-27T08:35:18Z
214.36
2020-05-27T08:35:19Z
213.93
2020-05-27T08:35:20Z
213.66
2020-05-27T08:35:21Z
213.23
2020-05-27T08:35:22Z
212.96
2020-05-27T08:35:23Z
212.39
2020-05-27T08:35:24Z
211.38
2020-05-27T08:35:25Z
210.31
2020-05-27T08:35:26Z
209.5
2020-05-27T08:35:27Z
208.9
2020-05-27T08:35:28Z
208.16
2020-05-27T08:35:29Z
207.66
2020-05-27T08:35:30Z
207.44
2020-05-27T08:35:31Z
207.52
2020-05-27T08:35:32Z
207.33
2020-05-27T08:35:33Z
207.34
2020-05-27T08:35:34Z
207.35
2020-05-27T08:35:35Z
207.42
2020-05-27T08:35:36Z
207.58
2020-05-27T08:35:37Z
207.77
2020-05-27T08:35:38Z
207.89
2020-05-27T08:35:39Z
207.79
2020-05-27T08:35:40Z
207.69
2020-05-27T08:35:41Z
207.66
2020-05-27T08:35:42Z
207.58
2020-05-27T08:35:43Z
207.7
2020-05-27T08:35:44Z
207.87
2020-05-27T08:35:45Z
208
2020-05-27T08:35:46Z
208.03
2020-05-27T08:35:47Z
208.11
2020-05-27T08:35:48Z
208.42
2020-05-27T08:35:49Z
208.93
2020-05-27T08:35:50Z
209.29
2020-05-27T08:35:51Z
209.75
2020-05-27T08:35:52Z
210.1
2020-05-27T08:35:53Z
210.62
2020-05-27T08:35:54Z
211.2
2020-05-27T08:35:55Z
211.86
2020-05-27T08:35:56Z
212.48
2020-05-27T08:35:57Z
212.95
2020-05-27T08:35:58Z
213.37
2020-05-27T08:35:59Z
213.77
2020-05-27T08:36:00Z
214.18
2020-05-27T08:36:01Z
214.51
2020-05-27T08:36:02Z
214.82
2020-05-27T08:36:03Z
215.12
2020-05-27T08:36:04Z
215.35
2020-05-27T08:36:05Z
215.49
2020-05-27T08:36:06Z
215.6
2020-05-27T08:36:07Z
215.77
2020-05-27T08:36:08Z
215.97
2020-05-27T08:36:09Z
216.23
2020-05-27T08:36:10Z
216.31
2020-05-27T08:36:11Z
216.27
2020-05-27T08:36:12Z
216.39
2020-05-27T08:36:13Z
216.08
2020-05-27T08:36:14Z
215.99
2020-05-27T08:36:15Z
215.89
2020-05-27T08:36:16Z
215.58
2020-05-27T08:36:17Z
215.56
2020-05-27T08:36:18Z
215.62
2020-05-27T08:36:19Z
215.85
2020-05-27T08:36:20Z
216.06
2020-05-27T08:36:21Z
216.4
2020-05-27T08:36:22Z
216.64
2020-05-27T08:36:23Z
216.86
2020-05-27T08:36:24Z
216.99
2020-05-27T08:36:25Z
217.31
2020-05-27T08:36:26Z
217.62
2020-05-27T08:36:27Z
218.06
2020-05-27T08:36:28Z
218.4
2020-05-27T08:36:29Z
218.78
2020-05-27T08:36:30Z
218.97
2020-05-27T08:36:31Z
219.09
2020-05-27T08:36:32Z
219.34
2020-05-27T08:36:33Z
219.56
2020-05-27T08:36:34Z
219.69
2020-05-27T08:36:35Z
219.87
2020-05-27T08:36:36Z
219.85
2020-05-27T08:36:37Z
219.92
2020-05-27T08:36:38Z
220.01
2020-05-27T08:36:39Z
220.04
2020-05-27T08:36:40Z
220.18
2020-05-27T08:36:41Z
220.23
2020-05-27T08:36:42Z
220.31
2020-05-27T08:36:43Z
220.55
2020-05-27T08:36:44Z
220.76
2020-05-27T08:36:45Z
221.03
2020-05-27T08:36:46Z
221.18
2020-05-27T08:36:47Z
221.51
2020-05-27T08:36:48Z
221.89
2020-05-27T08:36:49Z
222.07
2020-05-27T08:36:50Z
222.19
2020-05-27T08:36:51Z
222.09
2020-05-27T08:36:52Z
222.27
2020-05-27T08:36:53Z
222.46
2020-05-27T08:36:54Z
222.66
2020-05-27T08:36:55Z
222.72
2020-05-27T08:36:56Z
222.95
2020-05-27T08:36:57Z
223.16
2020-05-27T08:36:58Z
222.94
2020-05-27T08:36:59Z
222.39
2020-05-27T08:37:00Z
221.87
2020-05-27T08:37:01Z
221.43
2020-05-27T08:37:02Z
221.23
2020-05-27T08:37:03Z
221.31
2020-05-27T08:37:04Z
221.13
2020-05-27T08:37:05Z
221.49
2020-05-27T08:37:06Z
221.81
2020-05-27T08:37:07Z
221.28
2020-05-27T08:37:08Z
220.14
2020-05-27T08:37:09Z
219.37
2020-05-27T08:37:10Z
219.15
2020-05-27T08:37:11Z
219.29
2020-05-27T08:37:12Z
219.68
2020-05-27T08:37:13Z
220.08
2020-05-27T08:37:14Z
220.48
2020-05-27T08:37:15Z
220.81
2020-05-27T08:37:16Z
221.19
2020-05-27T08:37:17Z
221.37
2020-05-27T08:37:18Z
221.42
2020-05-27T08:37:19Z
221.37
2020-05-27T08:37:20Z
221.21
2020-05-27T08:37:21Z
221.1
2020-05-27T08:37:22Z
221.06
2020-05-27T08:37:23Z
220.98
2020-05-27T08:37:24Z
220.89
2020-05-27T08:37:25Z
220.86
2020-05-27T08:37:26Z
220.99
2020-05-27T08:37:27Z
221.1
2020-05-27T08:37:28Z
221.13
2020-05-27T08:37:29Z
221.07
2020-05-27T08:37:30Z
221.06
2020-05-27T08:37:31Z
221.12
2020-05-27T08:37:32Z
220.86
2020-05-27T08:37:33Z
220.5
2020-05-27T08:37:34Z
220.25
2020-05-27T08:37:35Z
220.18
2020-05-27T08:37:36Z
220.02
2020-05-27T08:37:37Z
219.83
2020-05-27T08:37:38Z
219.63
2020-05-27T08:37:39Z
219.71
2020-05-27T08:37:40Z
219.81
2020-05-27T08:37:41Z
219.77
2020-05-27T08:37:42Z
219.68
2020-05-27T08:37:43Z
219.52
2020-05-27T08:37:44Z
219.33
2020-05-27T08:37:45Z
219.13
2020-05-27T08:37:46Z
218.72
2020-05-27T08:37:47Z
218.32
2020-05-27T08:37:48Z
218.13
2020-05-27T08:37:49Z
218.21
2020-05-27T08:37:50Z
218.17
2020-05-27T08:37:51Z
218.15
2020-05-27T08:37:52Z
218.01
2020-05-27T08:37:53Z
217.83
2020-05-27T08:37:54Z
217.63
2020-05-27T08:37:55Z
217.5
2020-05-27T08:37:56Z
217.32
2020-05-27T08:37:57Z
217.2
2020-05-27T08:37:58Z
217.37
2020-05-27T08:37:59Z
217.36
2020-05-27T08:38:00Z
217.28
2020-05-27T08:38:01Z
217.19
2020-05-27T08:38:02Z
217.09
2020-05-27T08:38:03Z
216.99
2020-05-27T08:38:04Z
216.82
2020-05-27T08:38:05Z
217.26
2020-05-27T08:38:06Z
217.39
2020-05-27T08:38:07Z
218.41
2020-05-27T08:38:08Z
219
2020-05-27T08:38:09Z
219.24
2020-05-27T08:38:10Z
219.46
2020-05-27T08:38:11Z
219.66
2020-05-27T08:38:12Z
219.79
2020-05-27T08:38:13Z
220.11
2020-05-27T08:38:14Z
220.35
2020-05-27T08:38:15Z
220.7
2020-05-27T08:38:16Z
221.01
2020-05-27T08:38:17Z
221.25
2020-05-27T08:38:18Z
221.46
2020-05-27T08:38:19Z
221.59
2020-05-27T08:38:20Z
221.98
2020-05-27T08:38:21Z
222.24
2020-05-27T08:38:22Z
222.38
2020-05-27T08:38:23Z
222.5
2020-05-27T08:38:24Z
224.44
2020-05-27T08:38:25Z
225.17
2020-05-27T08:38:26Z
225.38
2020-05-27T08:38:27Z
225.52
2020-05-27T08:38:28Z
225.63
2020-05-27T08:38:29Z
225.66
2020-05-27T08:38:30Z
225.95
2020-05-27T08:38:31Z
226.04
2020-05-27T08:38:32Z
226.06
2020-05-27T08:38:33Z
226.07
2020-05-27T08:38:34Z
225.93
2020-05-27T08:38:35Z
225.82
2020-05-27T08:38:36Z
225.79
2020-05-27T08:38:37Z
225.85
2020-05-27T08:38:38Z
226.43
2020-05-27T08:38:39Z
226.95
2020-05-27T08:38:40Z
227.18
2020-05-27T08:38:41Z
227.53
2020-05-27T08:38:42Z
227.63
2020-05-27T08:38:43Z
227.66
2020-05-27T08:38:44Z
227.74
2020-05-27T08:38:45Z
227.98
2020-05-27T08:38:46Z
228.19
2020-05-27T08:38:47Z
227.97
2020-05-27T08:38:48Z
227.76
2020-05-27T08:38:49Z
227.49
2020-05-27T08:38:50Z
227.13
2020-05-27T08:38:51Z
226.95
2020-05-27T08:38:52Z
226.9
2020-05-27T08:38:53Z
227.02
2020-05-27T08:38:54Z
227.13
2020-05-27T08:38:55Z
227.09
2020-05-27T08:38:56Z
227.01
2020-05-27T08:38:57Z
227.34
2020-05-27T08:38:58Z
227.15
2020-05-27T08:38:59Z
226.75
2020-05-27T08:39:00Z
226.56
2020-05-27T08:39:01Z
226.29
2020-05-27T08:39:02Z
226.28
2020-05-27T08:39:03Z
225.51
2020-05-27T08:39:04Z
224.72
2020-05-27T08:39:05Z
224.27
2020-05-27T08:39:06Z
223.92
2020-05-27T08:39:07Z
223.68
2020-05-27T08:39:08Z
223.89
2020-05-27T08:39:09Z
224.09
2020-05-27T08:39:10Z
224.29
2020-05-27T08:39:11Z
224.49
2020-05-27T08:39:12Z
224.48
2020-05-27T08:39:13Z
224.41
2020-05-27T08:39:14Z
224.53
2020-05-27T08:39:15Z
224.63
2020-05-27T08:39:16Z
224.59
2020-05-27T08:39:17Z
224.51
2020-05-27T08:39:18Z
224
2020-05-27T08:39:19Z
223.7
2020-05-27T08:39:20Z
223.4
2020-05-27T08:39:21Z
223.38
2020-05-27T08:39:22Z
223.1
2020-05-27T08:39:23Z
222.17
2020-05-27T08:39:24Z
221.27
2020-05-27T08:39:25Z
220.92
2020-05-27T08:39:26Z
220.89
2020-05-27T08:39:27Z
220.6
2020-05-27T08:39:28Z
220.51
2020-05-27T08:39:29Z
220.63
2020-05-27T08:39:30Z
220.73
2020-05-27T08:39:31Z
221.04
2020-05-27T08:39:32Z
221.35
2020-05-27T08:39:33Z
221.58
2020-05-27T08:39:34Z
221.72
2020-05-27T08:39:35Z
221.9
2020-05-27T08:39:36Z
221.88
2020-05-27T08:39:37Z
221.95
2020-05-27T08:39:38Z
222.53
2020-05-27T08:39:39Z
222.7
2020-05-27T08:39:40Z
223.45
2020-05-27T08:39:41Z
223.89
2020-05-27T08:39:42Z
223.6
2020-05-27T08:39:43Z
223.51
2020-05-27T08:39:44Z
223.63
2020-05-27T08:39:45Z
223.87
2020-05-27T08:39:46Z
224.71
2020-05-27T08:39:47Z
225.6
2020-05-27T08:39:48Z
225.93
2020-05-27T08:39:49Z
226.45
2020-05-27T08:39:50Z
226.75
2020-05-27T08:39:51Z
226.98
2020-05-27T08:39:52Z
227.33
2020-05-27T08:39:53Z
227.5
2020-05-27T08:39:54Z
227.69
2020-05-27T08:39:55Z
227.82
2020-05-27T08:39:56Z
228
2020-05-27T08:39:57Z
228.05
2020-05-27T08:39:58Z
228.21
2020-05-27T08:39:59Z
228.26
2020-05-27T08:40:00Z
228.13
2020-05-27T08:40:01Z
228.02
2020-05-27T08:40:02Z
228.06
2020-05-27T08:40:03Z
228.07
2020-05-27T08:40:04Z
228.14
2020-05-27T08:40:05Z
228.24
2020-05-27T08:40:06Z
228.4
2020-05-27T08:40:07Z
228.59
2020-05-27T08:40:08Z
228.79
2020-05-27T08:40:09Z
229.13
2020-05-27T08:40:10Z
229.51
2020-05-27T08:40:11Z
229.91
2020-05-27T08:40:12Z
230.03
2020-05-27T08:40:13Z
229.92
2020-05-27T08:40:14Z
230.17
2020-05-27T08:40:15Z
230.8
2020-05-27T08:40:16Z
231.41
2020-05-27T08:40:17Z
231.81
2020-05-27T08:40:18Z
232.07
2020-05-27T08:40:19Z
232.28
2020-05-27T08:40:20Z
232.63
2020-05-27T08:40:21Z
232.87
2020-05-27T08:40:22Z
232.94
2020-05-27T08:40:23Z
233.04
2020-05-27T08:40:24Z
233.2
2020-05-27T08:40:25Z
233.18
2020-05-27T08:40:26Z
233.25
2020-05-27T08:40:27Z
233.34
2020-05-27T08:40:28Z
233.5
2020-05-27T08:40:29Z
233.62
2020-05-27T08:40:30Z
233.73
2020-05-27T08:40:31Z
233.9
2020-05-27T08:40:32Z
234.16
2020-05-27T08:40:33Z
234.45
2020-05-27T08:40:34Z
234.96
2020-05-27T08:40:35Z
235.53
2020-05-27T08:40:36Z
235.98
2020-05-27T08:40:37Z
236.26
2020-05-27T08:40:38Z
236.62
2020-05-27T08:40:39Z
236.87
2020-05-27T08:40:40Z
237.22
2020-05-27T08:40:41Z
237.19
2020-05-27T08:40:42Z
237.46
2020-05-27T08:40:43Z
237.75
2020-05-27T08:40:44Z
237.91
2020-05-27T08:40:45Z
237.89
2020-05-27T08:40:46Z
237.88
2020-05-27T08:40:47Z
237.67
2020-05-27T08:40:48Z
237.32
2020-05-27T08:40:49Z
237.22
2020-05-27T08:40:50Z
236.98
2020-05-27T08:40:51Z
236.77
2020-05-27T08:40:52Z
236.49
2020-05-27T08:40:53Z
236.62
2020-05-27T08:40:54Z
236.66
2020-05-27T08:40:55Z
236.32
2020-05-27T08:40:56Z
235.94
2020-05-27T08:40:57Z
235.83
2020-05-27T08:40:58Z
235.86
2020-05-27T08:40:59Z
235.94
2020-05-27T08:41:00Z
235.97
2020-05-27T08:41:01Z
236.11
2020-05-27T08:41:02Z
236.09
2020-05-27T08:41:03Z
236.08
2020-05-27T08:41:04Z
236.29
2020-05-27T08:41:05Z
236.91
2020-05-27T08:41:06Z
237.73
2020-05-27T08:41:07Z
238.95
2020-05-27T08:41:08Z
239.6
2020-05-27T08:41:09Z
239.93
2020-05-27T08:41:10Z
240.31
2020-05-27T08:41:11Z
240.5
2020-05-27T08:41:12Z
240.62
2020-05-27T08:41:13Z
240.94
2020-05-27T08:41:14Z
241.39
2020-05-27T08:41:15Z
241.73
2020-05-27T08:41:16Z
241.69
2020-05-27T08:41:17Z
241.54
2020-05-27T08:41:18Z
241.43
2020-05-27T08:41:19Z
241.25
2020-05-27T08:41:20Z
241.2
2020-05-27T08:41:21Z
241.11
2020-05-27T08:41:22Z
241.37
2020-05-27T08:41:23Z
241.72
2020-05-27T08:41:24Z
241.97
2020-05-27T08:41:25Z
242.11
2020-05-27T08:41:26Z
242.44
2020-05-27T08:41:27Z
243.02
2020-05-27T08:41:28Z
243.62
2020-05-27T08:41:29Z
244.22
2020-05-27T08:41:30Z
244.68
2020-05-27T08:41:31Z
245.1
2020-05-27T08:41:32Z
245.43
2020-05-27T08:41:33Z
245.46
2020-05-27T08:41:34Z
244.98
2020-05-27T08:41:35Z
244.28
2020-05-27T08:41:36Z
243.44
2020-05-27T08:41:37Z
243.04
2020-05-27T08:41:38Z
242.3
2020-05-27T08:41:39Z
241.37
2020-05-27T08:41:40Z
240.39
2020-05-27T08:41:41Z
239.61
2020-05-27T08:41:42Z
238.82
2020-05-27T08:41:43Z
237.88
2020-05-27T08:41:44Z
236.76
2020-05-27T08:41:45Z
236.07
2020-05-27T08:41:46Z
236
2020-05-27T08:41:47Z
236.33
2020-05-27T08:41:48Z
236.78
2020-05-27T08:41:49Z
236.99
2020-05-27T08:41:50Z
236.7
2020-05-27T08:41:51Z
235.84
2020-05-27T08:41:52Z
235.31
2020-05-27T08:41:53Z
235.08
2020-05-27T08:41:54Z
234.45
2020-05-27T08:41:55Z
233.84
2020-05-27T08:41:56Z
233.72
2020-05-27T08:41:57Z
234.18
2020-05-27T08:41:58Z
234.6
2020-05-27T08:41:59Z
234.79
2020-05-27T08:42:00Z
234.92
2020-05-27T08:42:01Z
235.1
2020-05-27T08:42:02Z
235.78
2020-05-27T08:42:03Z
236.48
2020-05-27T08:42:04Z
238.3
2020-05-27T08:42:05Z
238.98
2020-05-27T08:42:06Z
239.61
2020-05-27T08:42:07Z
240.01
2020-05-27T08:42:08Z
240.26
2020-05-27T08:42:09Z
240.62
2020-05-27T08:42:10Z
240.87
2020-05-27T08:42:11Z
241.08
2020-05-27T08:42:12Z
241.43
2020-05-27T08:42:13Z
241.88
2020-05-27T08:42:14Z
242.3
2020-05-27T08:42:15Z
242.63
2020-05-27T08:42:16Z
243.01
2020-05-27T08:42:17Z
242.71
2020-05-27T08:42:18Z
242.27
2020-05-27T08:42:19Z
241.99
2020-05-27T08:42:20Z
241.7
2020-05-27T08:42:21Z
241.82
2020-05-27T08:42:22Z
242.42
2020-05-27T08:42:23Z
243.02
2020-05-27T08:42:24Z
243.13
2020-05-27T08:42:25Z
242.95
2020-05-27T08:42:26Z
242.9
2020-05-27T08:42:27Z
242.95
2020-05-27T08:42:28Z
243.25
2020-05-27T08:42:29Z
243.62
2020-05-27T08:42:30Z
244.22
2020-05-27T08:42:31Z
244.61
2020-05-27T08:42:32Z
244.94
2020-05-27T08:42:33Z
244.96
2020-05-27T08:42:34Z
244.41
2020-05-27T08:42:35Z
244.18
2020-05-27T08:42:36Z
243.97
2020-05-27T08:42:37Z
243.9
2020-05-27T08:42:38Z
243.88
2020-05-27T08:42:39Z
243.67
2020-05-27T08:42:40Z
243.46
2020-05-27T08:42:41Z
243.12
2020-05-27T08:42:42Z
242.81
2020-05-27T08:42:43Z
242.58
2020-05-27T08:42:44Z
242.65
2020-05-27T08:42:45Z
242.88
2020-05-27T08:42:46Z
243.02
2020-05-27T08:42:47Z
243.2
2020-05-27T08:42:48Z
243.04
2020-05-27T08:42:49Z
242.93
2020-05-27T08:42:50Z
242.96
2020-05-27T08:42:51Z
242.48
2020-05-27T08:42:52Z
242.27
2020-05-27T08:42:53Z
242.2
2020-05-27T08:42:54Z
242.53
2020-05-27T08:42:55Z
242.98
2020-05-27T08:42:56Z
243.12
2020-05-27T08:42:57Z
243.23
2020-05-27T08:42:58Z
243.19
2020-05-27T08:42:59Z
242.69
2020-05-27T08:43:00Z
241.98
2020-05-27T08:43:01Z
241.14
2020-05-27T08:43:02Z
240.53
2020-05-27T08:43:03Z
240.14
2020-05-27T08:43:04Z
240.03
2020-05-27T08:43:05Z
240.13
2020-05-27T08:43:06Z
240.37
2020-05-27T08:43:07Z
240.37
2020-05-27T08:43:08Z
240.24
2020-05-27T08:43:09Z
240.05
2020-05-27T08:43:10Z
239.72
2020-05-27T08:43:11Z
239.98
2020-05-27T08:43:13Z
240.26
2020-05-27T08:43:14Z
240.76
2020-05-27T08:43:15Z
241.12
2020-05-27T08:43:16Z
241.65
2020-05-27T08:43:18Z
241.67
2020-05-27T08:43:19Z
241.46
2020-05-27T08:43:20Z
241.47
2020-05-27T08:43:21Z
241.54
2020-05-27T08:43:22Z
241.36
2020-05-27T08:43:23Z
241.37
2020-05-27T08:43:24Z
241.72
2020-05-27T08:43:25Z
242.53
2020-05-27T08:43:26Z
243.33
2020-05-27T08:43:27Z
244.2
2020-05-27T08:43:28Z
245.09
2020-05-27T08:43:29Z
245.64
2020-05-27T08:43:30Z
245.67
2020-05-27T08:43:31Z
245.53
2020-05-27T08:43:32Z
245.63
2020-05-27T08:43:33Z
245.66
2020-05-27T08:43:34Z
245.53
2020-05-27T08:43:35Z
245.56
2020-05-27T08:43:36Z
245.71
2020-05-27T08:43:37Z
246.04
2020-05-27T08:43:38Z
246.48
2020-05-27T08:43:39Z
247.04
2020-05-27T08:43:40Z
247.69
2020-05-27T08:43:41Z
248.31
2020-05-27T08:43:42Z
248.85
2020-05-27T08:43:43Z
249.43
2020-05-27T08:43:44Z
249.88
2020-05-27T08:43:45Z
249.95
2020-05-27T08:43:46Z
250.18
2020-05-27T08:43:47Z
250.67
2020-05-27T08:43:48Z
251.16
2020-05-27T08:43:49Z
251.94
2020-05-27T08:43:50Z
252.39
2020-05-27T08:43:51Z
252.94
2020-05-27T08:43:52Z
253.52
2020-05-27T08:43:53Z
253.7
2020-05-27T08:43:54Z
253.47
2020-05-27T08:43:55Z
253.2
2020-05-27T08:43:56Z
252.9
2020-05-27T08:43:57Z
251.69
2020-05-27T08:43:58Z
250.77
2020-05-27T08:43:59Z
250.35
2020-05-27T08:44:00Z
249.88
2020-05-27T08:44:01Z
249.11
2020-05-27T08:44:02Z
248.88
2020-05-27T08:44:03Z
249.02
2020-05-27T08:44:04Z
249.41
2020-05-27T08:44:05Z
249.95
2020-05-27T08:44:06Z
250.67
2020-05-27T08:44:07Z
251.51
2020-05-27T08:44:08Z
252.12
2020-05-27T08:44:09Z
252.23
2020-05-27T08:44:10Z
252.4
2020-05-27T08:44:11Z
252.45
2020-05-27T08:44:12Z
252.33
2020-05-27T08:44:13Z
251.94
2020-05-27T08:44:14Z
251.62
2020-05-27T08:44:15Z
251.03
2020-05-27T08:44:16Z
250.29
2020-05-27T08:44:17Z
249.58
2020-05-27T08:44:18Z
249.09
2020-05-27T08:44:19Z
248.73
2020-05-27T08:44:20Z
248.34
2020-05-27T08:44:21Z
248.37
2020-05-27T08:44:22Z
248.51
2020-05-27T08:44:23Z
248.98
2020-05-27T08:44:24Z
249.4
2020-05-27T08:44:25Z
249.66
2020-05-27T08:44:26Z
250.09
2020-05-27T08:44:27Z
250.43
2020-05-27T08:44:28Z
251.23
2020-05-27T08:44:29Z
251.47
2020-05-27T08:44:30Z
251.62
2020-05-27T08:44:31Z
252.08
2020-05-27T08:44:32Z
252.43
2020-05-27T08:44:33Z
252.95
2020-05-27T08:44:34Z
253.11
2020-05-27T08:44:35Z
253.23
2020-05-27T08:44:36Z
253.33
2020-05-27T08:44:37Z
253.5
2020-05-27T08:44:38Z
253.27
2020-05-27T08:44:39Z
253.28
2020-05-27T08:44:40Z
253.35
2020-05-27T08:44:41Z
253.37
2020-05-27T08:44:42Z
253.44
2020-05-27T08:44:43Z
253.75
2020-05-27T08:44:44Z
253.98
2020-05-27T08:44:45Z
254.33
2020-05-27T08:44:46Z
254.64
2020-05-27T08:44:47Z
255.02
2020-05-27T08:44:48Z
255.27
2020-05-27T08:44:49Z
255.55
2020-05-27T08:44:50Z
255.78
2020-05-27T08:44:51Z
256.55
2020-05-27T08:44:52Z
257.55
2020-05-27T08:44:53Z
258.34
2020-05-27T08:44:54Z
259.13
2020-05-27T08:44:55Z
260.14
2020-05-27T08:44:56Z
260.94
2020-05-27T08:44:57Z
261.59
2020-05-27T08:44:58Z
262
2020-05-27T08:44:59Z
262.61
2020-05-27T08:45:00Z
263.43
2020-05-27T08:45:01Z
264.09
2020-05-27T08:45:02Z
264.78
2020-05-27T08:45:03Z
265.48
2020-05-27T08:45:04Z
266.25
2020-05-27T08:45:05Z
267.04
2020-05-27T08:45:06Z
267.83
2020-05-27T08:45:07Z
268.49
2020-05-27T08:45:08Z
269.11
2020-05-27T08:45:09Z
269.44
2020-05-27T08:45:10Z
270.09
2020-05-27T08:45:11Z
270.5
2020-05-27T08:45:12Z
270.97
2020-05-27T08:45:13Z
271.47
2020-05-27T08:45:14Z
271.47
2020-05-27T08:45:15Z
271.62
2020-05-27T08:45:16Z
272.01
2020-05-27T08:45:17Z
272.41
2020-05-27T08:45:18Z
272.59
2020-05-27T08:45:19Z
272.93
2020-05-27T08:45:20Z
273.17
2020-05-27T08:45:21Z
273.39
2020-05-27T08:45:22Z
273.45
2020-05-27T08:45:23Z
273.54
2020-05-27T08:45:24Z
273.63
2020-05-27T08:45:25Z
273.94
2020-05-27T08:45:26Z
274.25
2020-05-27T08:45:27Z
274.41
2020-05-27T08:45:28Z
274.53
2020-05-27T08:45:29Z
274.84
2020-05-27T08:45:30Z
275.29
2020-05-27T08:45:31Z
275.77
2020-05-27T08:45:32Z
276.19
2020-05-27T08:45:33Z
276.6
2020-05-27T08:45:34Z
277.21
2020-05-27T08:45:35Z
278.03
2020-05-27T08:45:36Z
278.69
2020-05-27T08:45:37Z
279.38
2020-05-27T08:45:38Z
279.87
2020-05-27T08:45:39Z
280.01
2020-05-27T08:45:40Z
280.2
2020-05-27T08:45:41Z
280.46
2020-05-27T08:45:42Z
280.61
2020-05-27T08:45:43Z
280.87
2020-05-27T08:45:44Z
281.08
2020-05-27T08:45:45Z
281.01
2020-05-27T08:45:46Z
280.78
2020-05-27T08:45:47Z
280.5
2020-05-27T08:45:48Z
280.2
2020-05-27T08:45:49Z
279.76
2020-05-27T08:45:50Z
279.35
2020-05-27T08:45:51Z
278.88
2020-05-27T08:45:52Z
278.32
2020-05-27T08:45:53Z
278.01
2020-05-27T08:45:54Z
276.87
2020-05-27T08:45:55Z
275.96
2020-05-27T08:45:56Z
275.34
2020-05-27T08:45:57Z
275.09
2020-05-27T08:45:58Z
275.36
2020-05-27T08:45:59Z
275.65
2020-05-27T08:46:00Z
276.02
2020-05-27T08:46:01Z
276.27
2020-05-27T08:46:02Z
276.55
2020-05-27T08:46:03Z
276.99
2020-05-27T08:46:04Z
277.54
2020-05-27T08:46:05Z
277.92
2020-05-27T08:46:06Z
278.1
2020-05-27T08:46:07Z
278.15
2020-05-27T08:46:08Z
278.03
2020-05-27T08:46:09Z
277.15
2020-05-27T08:46:10Z
275.84
2020-05-27T08:46:11Z
275.09
2020-05-27T08:46:12Z
274.87
2020-05-27T08:46:13Z
274.59
2020-05-27T08:46:14Z
274.44
2020-05-27T08:46:15Z
274.26
2020-05-27T08:46:16Z
274.2
2020-05-27T08:46:17Z
274.11
2020-05-27T08:46:18Z
273.88
2020-05-27T08:46:19Z
273.95
2020-05-27T08:46:20Z
273.9
2020-05-27T08:46:21Z
274.02
2020-05-27T08:46:22Z
274.06
2020-05-27T08:46:23Z
274.14
2020-05-27T08:46:24Z
274.31
2020-05-27T08:46:25Z
274.42
2020-05-27T08:46:26Z
274.46
2020-05-27T08:46:27Z
274.47
2020-05-27T08:46:28Z
274.47
2020-05-27T08:46:29Z
274.41
2020-05-27T08:46:30Z
274.24
2020-05-27T08:46:31Z
273.92
2020-05-27T08:46:32Z
273.61
2020-05-27T08:46:33Z
273.24
2020-05-27T08:46:34Z
273.19
2020-05-27T08:46:35Z
272.97
2020-05-27T08:46:36Z
272.76
2020-05-27T08:46:37Z
272.63
2020-05-27T08:46:38Z
272.31
2020-05-27T08:46:39Z
271.94
2020-05-27T08:46:40Z
271.26
2020-05-27T08:46:41Z
270.43
2020-05-27T08:46:42Z
269.62
2020-05-27T08:46:43Z
269.31
2020-05-27T08:46:44Z
269.29
2020-05-27T08:46:45Z
269.28
2020-05-27T08:46:46Z
268.65
2020-05-27T08:46:47Z
268.32
2020-05-27T08:46:48Z
268.15
2020-05-27T08:46:49Z
268.17
2020-05-27T08:46:50Z
268.17
2020-05-27T08:46:51Z
268.25
2020-05-27T08:46:52Z
268.34
2020-05-27T08:46:53Z
268.43
2020-05-27T08:46:54Z
268.25
2020-05-27T08:46:55Z
268.13
2020-05-27T08:46:56Z
268.02
2020-05-27T08:46:57Z
267.71
2020-05-27T08:46:58Z
267.55
2020-05-27T08:46:59Z
267.43
2020-05-27T08:47:00Z
267.18
2020-05-27T08:47:01Z
266.97
2020-05-27T08:47:02Z
267.04
2020-05-27T08:47:03Z
266.93
2020-05-27T08:47:04Z
266.68
2020-05-27T08:47:05Z
266.54
2020-05-27T08:47:06Z
266.49
2020-05-27T08:47:07Z
266.48
2020-05-27T08:47:08Z
266.48
2020-05-27T08:47:09Z
266.55
2020-05-27T08:47:10Z
266.71
2020-05-27T08:47:11Z
266.9
2020-05-27T08:47:12Z
267.16
2020-05-27T08:47:13Z
267.24
2020-05-27T08:47:14Z
267.34
2020-05-27T08:47:15Z
267.36
2020-05-27T08:47:16Z
267.37
2020-05-27T08:47:17Z
267.3
2020-05-27T08:47:18Z
267.21
2020-05-27T08:47:19Z
267.19
2020-05-27T08:47:20Z
267.25
2020-05-27T08:47:21Z
267.2
2020-05-27T08:47:22Z
267.25
2020-05-27T08:47:23Z
267.27
2020-05-27T08:47:24Z
267.06
2020-05-27T08:47:25Z
266.65
2020-05-27T08:47:26Z
266.46
2020-05-27T08:47:27Z
266.4
2020-05-27T08:47:28Z
266.59
2020-05-27T08:47:29Z
266.65
2020-05-27T08:47:30Z
266.6
2020-05-27T08:47:31Z
266.51
2020-05-27T08:47:32Z
266.63
2020-05-27T08:47:33Z
266.59
2020-05-27T08:47:34Z
266.51
2020-05-27T08:47:35Z
266.21
2020-05-27T08:47:36Z
266.05
2020-05-27T08:47:37Z
265.93
2020-05-27T08:47:38Z
265.82
2020-05-27T08:47:39Z
265.86
2020-05-27T08:47:40Z
265.8
2020-05-27T08:47:41Z
265.85
2020-05-27T08:47:42Z
265.8
2020-05-27T08:47:43Z
265.71
2020-05-27T08:47:44Z
265.69
2020-05-27T08:47:45Z
265.68
2020-05-27T08:47:46Z
265.61
2020-05-27T08:47:47Z
265.52
2020-05-27T08:47:48Z
265.35
2020-05-27T08:47:49Z
265.23
2020-05-27T08:47:50Z
265.12
2020-05-27T08:47:51Z
265.02
2020-05-27T08:47:52Z
264.99
2020-05-27T08:47:53Z
264.91
2020-05-27T08:47:54Z
264.82
2020-05-27T08:47:55Z
264.72
2020-05-27T08:47:56Z
264.76
2020-05-27T08:47:57Z
264.7
2020-05-27T08:47:58Z
264.61
2020-05-27T08:47:59Z
264.52
2020-05-27T08:48:00Z
264.21
2020-05-27T08:48:01Z
264.05
2020-05-27T08:48:02Z
263.58
2020-05-27T08:48:03Z
263.3
2020-05-27T08:48:04Z
263.21
2020-05-27T08:48:05Z
263.05
2020-05-27T08:48:06Z
262.86
2020-05-27T08:48:07Z
262.59
2020-05-27T08:48:08Z
262.37
2020-05-27T08:48:09Z
262.37
2020-05-27T08:48:10Z
262.31
2020-05-27T08:48:11Z
262.28
2020-05-27T08:48:12Z
262.28
2020-05-27T08:48:13Z
262.35
2020-05-27T08:48:14Z
262.51
2020-05-27T08:48:15Z
263.26
2020-05-27T08:48:16Z
263.76
2020-05-27T08:48:17Z
264.05
2020-05-27T08:48:18Z
264.28
2020-05-27T08:48:19Z
264.28
2020-05-27T08:48:20Z
264.07
2020-05-27T08:48:21Z
263.93
2020-05-27T08:48:22Z
264.03
2020-05-27T08:48:23Z
264.34
2020-05-27T08:48:24Z
264.65
2020-05-27T08:48:25Z
265.3
2020-05-27T08:48:26Z
265.7
2020-05-27T08:48:27Z
266.03
2020-05-27T08:48:28Z
266.41
2020-05-27T08:48:29Z
266.6
2020-05-27T08:48:30Z
266.58
2020-05-27T08:48:31Z
266.79
2020-05-27T08:48:32Z
266.99
2020-05-27T08:48:33Z
267.12
2020-05-27T08:48:34Z
267.16
2020-05-27T08:48:35Z
267.24
2020-05-27T08:48:36Z
267.2
2020-05-27T08:48:37Z
267.25
2020-05-27T08:48:38Z
267.13
2020-05-27T08:48:39Z
267.09
2020-05-27T08:48:40Z
267.22
2020-05-27T08:48:41Z
267.47
2020-05-27T08:48:42Z
267.68
2020-05-27T08:48:43Z
267.89
2020-05-27T08:48:44Z
267.95
2020-05-27T08:48:45Z
268.11
2020-05-27T08:48:46Z
268.37
2020-05-27T08:48:47Z
268.79
2020-05-27T08:48:48Z
269.13
2020-05-27T08:48:49Z
269.37
2020-05-27T08:48:50Z
269.58
2020-05-27T08:48:51Z
270
2020-05-27T08:48:52Z
270.26
2020-05-27T08:48:53Z
270.55
2020-05-27T08:48:54Z
270.78
2020-05-27T08:48:55Z
270.99
2020-05-27T08:48:56Z
271.12
2020-05-27T08:48:57Z
271.23
2020-05-27T08:48:58Z
271.26
2020-05-27T08:48:59Z
271.48
2020-05-27T08:49:00Z
271.9
2020-05-27T08:49:01Z
272.3
2020-05-27T08:49:02Z
272.7
2020-05-27T08:49:03Z
273.03
2020-05-27T08:49:04Z
273.2
2020-05-27T08:49:05Z
273.25
2020-05-27T08:49:06Z
273.48
2020-05-27T08:49:07Z
273.97
2020-05-27T08:49:08Z
274.04
2020-05-27T08:49:09Z
274.21
2020-05-27T08:49:10Z
274.12
2020-05-27T08:49:11Z
274.16
2020-05-27T08:49:12Z
274.73
2020-05-27T08:49:13Z
275.25
2020-05-27T08:49:14Z
275.41
2020-05-27T08:49:15Z
275.53
2020-05-27T08:49:16Z
275.84
2020-05-27T08:49:17Z
276.01
2020-05-27T08:49:18Z
276.05
2020-05-27T08:49:19Z
275.79
2020-05-27T08:49:20Z
275.36
2020-05-27T08:49:21Z
274.95
2020-05-27T08:49:22Z
274.62
2020-05-27T08:49:23Z
274.38
2020-05-27T08:49:24Z
274.24
2020-05-27T08:49:25Z
274.33
2020-05-27T08:49:26Z
274.43
2020-05-27T08:49:27Z
274.39
2020-05-27T08:49:28Z
274.52
2020-05-27T08:49:29Z
274.7
2020-05-27T08:49:30Z
274.89
2020-05-27T08:49:31Z
275.02
2020-05-27T08:49:32Z
275.34
2020-05-27T08:49:33Z
275.93
2020-05-27T08:49:34Z
276.52
2020-05-27T08:49:35Z
276.91
2020-05-27T08:49:36Z
277.03
2020-05-27T08:49:37Z
277.13
2020-05-27T08:49:38Z
277.3
2020-05-27T08:49:39Z
276.93
2020-05-27T08:49:40Z
276.61
2020-05-27T08:49:41Z
276.52
2020-05-27T08:49:42Z
276.56
2020-05-27T08:49:43Z
276.57
2020-05-27T08:49:44Z
276.64
2020-05-27T08:49:45Z
276.67
2020-05-27T08:49:46Z
276.67
2020-05-27T08:49:47Z
276.68
2020-05-27T08:49:48Z
276.61
2020-05-27T08:49:49Z
276.58
2020-05-27T08:49:50Z
276.3
2020-05-27T08:49:51Z
276.07
2020-05-27T08:49:52Z
275.8
2020-05-27T08:49:53Z
275.5
2020-05-27T08:49:54Z
275.48
2020-05-27T08:49:55Z
275.41
2020-05-27T08:49:56Z
275.46
2020-05-27T08:49:57Z
275.4
2020-05-27T08:49:58Z
275.45
2020-05-27T08:49:59Z
275.33
2020-05-27T08:50:00Z
275.22
2020-05-27T08:50:01Z
275.12
2020-05-27T08:50:02Z
275.09
2020-05-27T08:50:03Z
275.01
2020-05-27T08:50:04Z
275.06
2020-05-27T08:50:05Z
275.21
2020-05-27T08:50:06Z
275.33
2020-05-27T08:50:07Z
275.29
2020-05-27T08:50:08Z
275.28
2020-05-27T08:50:09Z
275.49
2020-05-27T08:50:10Z
275.83
2020-05-27T08:50:11Z
276
2020-05-27T08:50:12Z
276.12
2020-05-27T08:50:13Z
276.3
2020-05-27T08:50:14Z
276.49
2020-05-27T08:50:15Z
276.76
2020-05-27T08:50:16Z
276.91
2020-05-27T08:50:17Z
276.89
2020-05-27T08:50:18Z
276.81
2020-05-27T08:50:19Z
276.79
2020-05-27T08:50:20Z
276.71
2020-05-27T08:50:21Z
276.69
2020-05-27T08:50:22Z
276.47
2020-05-27T08:50:23Z
275.98
2020-05-27T08:50:24Z
275.84
2020-05-27T08:50:25Z
275.79
2020-05-27T08:50:26Z
275.78
2020-05-27T08:50:27Z
275.78
2020-05-27T08:50:28Z
275.71
2020-05-27T08:50:29Z
275.62
2020-05-27T08:50:30Z
275.31
2020-05-27T08:50:31Z
275.22
2020-05-27T08:50:32Z
274.84
2020-05-27T08:50:33Z
274.72
2020-05-27T08:50:34Z
274.62
2020-05-27T08:50:35Z
274.1
2020-05-27T08:50:36Z
273.87
2020-05-27T08:50:37Z
273.67
2020-05-27T08:50:38Z
273.53
2020-05-27T08:50:39Z
273.42
2020-05-27T08:50:40Z
273.32
2020-05-27T08:50:41Z
272.94
2020-05-27T08:50:42Z
272.54
2020-05-27T08:50:43Z
272.5
2020-05-27T08:50:44Z
272.41
2020-05-27T08:50:45Z
272.53
2020-05-27T08:50:46Z
272.7
2020-05-27T08:50:47Z
272.96
2020-05-27T08:50:48Z
273.04
2020-05-27T08:50:49Z
273.14
2020-05-27T08:50:50Z
273.16
2020-05-27T08:50:51Z
273.17
2020-05-27T08:50:52Z
273.03
2020-05-27T08:50:53Z
272.99
2020-05-27T08:50:54Z
273.05
2020-05-27T08:50:55Z
273.21
2020-05-27T08:50:56Z
273.33
2020-05-27T08:50:57Z
273.5
2020-05-27T08:50:58Z
273.69
2020-05-27T08:50:59Z
273.89
2020-05-27T08:51:00Z
274.09
2020-05-27T08:51:01Z
274.36
2020-05-27T08:51:02Z
274.72
2020-05-27T08:51:03Z
275.04
2020-05-27T08:51:04Z
275.7
2020-05-27T08:51:05Z
276.1
2020-05-27T08:51:06Z
276.43
2020-05-27T08:51:07Z
277.02
2020-05-27T08:51:08Z
277.9
2020-05-27T08:51:09Z
278.51
2020-05-27T08:51:10Z
279.05
2020-05-27T08:51:11Z
279.35
2020-05-27T08:51:12Z
279.65
2020-05-27T08:51:13Z
280.02
2020-05-27T08:51:14Z
280.27
2020-05-27T08:51:15Z
280.48
2020-05-27T08:51:16Z
280.62
2020-05-27T08:51:17Z
280.87
2020-05-27T08:51:18Z
281.22
2020-05-27T08:51:19Z
281.68
2020-05-27T08:51:20Z
282.03
2020-05-27T08:51:21Z
282.27
2020-05-27T08:51:22Z
282.62
2020-05-27T08:51:23Z
283.01
2020-05-27T08:51:24Z
283.34
2020-05-27T08:51:25Z
283.36
2020-05-27T08:51:26Z
283.58
2020-05-27T08:51:27Z
283.79
2020-05-27T08:51:28Z
283.92
2020-05-27T08:51:29Z
284.24
2020-05-27T08:51:30Z
284.61
2020-05-27T08:51:31Z
285.01
2020-05-27T08:51:32Z
285.48
2020-05-27T08:51:33Z
286.11
2020-05-27T08:51:34Z
286.5
2020-05-27T08:51:35Z
286.97
2020-05-27T08:51:36Z
287.4
2020-05-27T08:51:37Z
287.59
2020-05-27T08:51:38Z
287.72
2020-05-27T08:51:39Z
287.55
2020-05-27T08:51:40Z
287.5
2020-05-27T08:51:41Z
287.55
2020-05-27T08:51:42Z
287.57
2020-05-27T08:51:43Z
287.64
2020-05-27T08:51:44Z
287.74
2020-05-27T08:51:45Z
287.55
2020-05-27T08:51:46Z
287.36
2020-05-27T08:51:47Z
287.23
2020-05-27T08:51:48Z
286.91
2020-05-27T08:51:49Z
286.75
2020-05-27T08:51:50Z
286.35
2020-05-27T08:51:51Z
286.16
2020-05-27T08:51:52Z
286.1
2020-05-27T08:51:53Z
286.01
2020-05-27T08:51:54Z
285.99
2020-05-27T08:51:55Z
286.12
2020-05-27T08:51:56Z
286.3
2020-05-27T08:51:57Z
286.49
2020-05-27T08:51:58Z
286.62
2020-05-27T08:51:59Z
286.87
2020-05-27T08:52:00Z
286.87
2020-05-27T08:52:01Z
286.81
2020-05-27T08:52:02Z
286.85
2020-05-27T08:52:03Z
286.87
2020-05-27T08:52:04Z
286.73
2020-05-27T08:52:05Z
286.55
2020-05-27T08:52:06Z
286.29
2020-05-27T08:52:07Z
286.49
2020-05-27T08:52:08Z
286.62
2020-05-27T08:52:09Z
286.66
2020-05-27T08:52:10Z
286.88
2020-05-27T08:52:11Z
287.02
2020-05-27T08:52:12Z
286.99
2020-05-27T08:52:13Z
286.98
2020-05-27T08:52:14Z
286.98
2020-05-27T08:52:15Z
286.91
2020-05-27T08:52:16Z
286.75
2020-05-27T08:52:17Z
286.77
2020-05-27T08:52:18Z
286.84
2020-05-27T08:52:19Z
287.08
2020-05-27T08:52:20Z
287.29
2020-05-27T08:52:21Z
287.49
2020-05-27T08:52:22Z
287.62
2020-05-27T08:52:23Z
287.73
2020-05-27T08:52:24Z
287.9
2020-05-27T08:52:25Z
288.23
2020-05-27T08:52:26Z
288.61
2020-05-27T08:52:27Z
288.94
2020-05-27T08:52:28Z
289.31
2020-05-27T08:52:29Z
289.57
2020-05-27T08:52:30Z
289.71
2020-05-27T08:52:31Z
289.83
2020-05-27T08:52:32Z
290.07
2020-05-27T08:52:33Z
290.28
2020-05-27T08:52:34Z
290.63
2020-05-27T08:52:35Z
291.01
2020-05-27T08:52:36Z
291.34
2020-05-27T08:52:37Z
291.64
2020-05-27T08:52:38Z
292.02
2020-05-27T08:52:39Z
292.41
2020-05-27T08:52:40Z
292.74
2020-05-27T08:52:41Z
292.9
2020-05-27T08:52:42Z
293.09
2020-05-27T08:52:43Z
293.15
2020-05-27T08:52:44Z
293.38
2020-05-27T08:52:45Z
293.59
2020-05-27T08:52:46Z
293.72
2020-05-27T08:52:47Z
293.97
2020-05-27T08:52:48Z
294.18
2020-05-27T08:52:49Z
294.46
2020-05-27T08:52:50Z
294.82
2020-05-27T08:52:51Z
295.21
2020-05-27T08:52:52Z
295.54
2020-05-27T08:52:53Z
295.7
2020-05-27T08:52:54Z
295.82
2020-05-27T08:52:55Z
296.07
2020-05-27T08:52:56Z
296.42
2020-05-27T08:52:57Z
296.74
2020-05-27T08:52:58Z
296.98
2020-05-27T08:52:59Z
297.12
2020-05-27T08:53:00Z
297.02
2020-05-27T08:53:01Z
297.13
2020-05-27T08:53:02Z
297.37
2020-05-27T08:53:03Z
297.58
2020-05-27T08:53:04Z
297.93
2020-05-27T08:53:05Z
297.89
2020-05-27T08:53:06Z
297.67
2020-05-27T08:53:07Z
297.67
2020-05-27T08:53:08Z
297.68
2020-05-27T08:53:09Z
297.75
2020-05-27T08:53:10Z
297.84
2020-05-27T08:53:11Z
297.51
2020-05-27T08:53:12Z
297
2020-05-27T08:53:13Z
296.56
2020-05-27T08:53:14Z
296.08
2020-05-27T08:53:15Z
295.87
2020-05-27T08:53:16Z
295.73
2020-05-27T08:53:17Z
295.62
2020-05-27T08:53:18Z
295.59
2020-05-27T08:53:19Z
295.51
2020-05-27T08:53:20Z
295.49
2020-05-27T08:53:21Z
295.62
2020-05-27T08:53:22Z
295.73
2020-05-27T08:53:23Z
295.76
2020-05-27T08:53:24Z
295.77
2020-05-27T08:53:25Z
295.77
2020-05-27T08:53:26Z
295.78
2020-05-27T08:53:27Z
295.64
2020-05-27T08:53:28Z
295.38
2020-05-27T08:53:29Z
295.1
2020-05-27T08:53:30Z
294.73
2020-05-27T08:53:31Z
294.41
2020-05-27T08:53:32Z
294.04
2020-05-27T08:53:33Z
293.71
2020-05-27T08:53:34Z
293.55
2020-05-27T08:53:35Z
293.29
2020-05-27T08:53:36Z
292.93
2020-05-27T08:53:37Z
292.54
2020-05-27T08:53:38Z
292.01
2020-05-27T08:53:39Z
291.91
2020-05-27T08:53:40Z
291.82
2020-05-27T08:53:41Z
291.86
2020-05-27T08:53:42Z
291.94
2020-05-27T08:53:43Z
292.11
2020-05-27T08:53:44Z
292.15
2020-05-27T08:53:45Z
292.17
2020-05-27T08:53:46Z
292.03
2020-05-27T08:53:47Z
291.78
2020-05-27T08:53:48Z
291.64
2020-05-27T08:53:49Z
291.59
2020-05-27T08:53:50Z
291.58
2020-05-27T08:53:51Z
291.44
2020-05-27T08:53:52Z
291.25
2020-05-27T08:53:53Z
290.71
2020-05-27T08:53:54Z
289.43
2020-05-27T08:53:55Z
289.6
2020-05-27T08:53:56Z
289.16
2020-05-27T08:53:57Z
289.24
2020-05-27T08:53:58Z
289.34
2020-05-27T08:53:59Z
288.8
2020-05-27T08:54:00Z
288.57
2020-05-27T08:54:01Z
288.58
2020-05-27T08:54:02Z
288.37
2020-05-27T08:54:03Z
288.16
2020-05-27T08:54:04Z
287.75
2020-05-27T08:54:05Z
287.07
2020-05-27T08:54:06Z
287.21
2020-05-27T08:54:07Z
287.12
2020-05-27T08:54:08Z
287.3
2020-05-27T08:54:09Z
287.49
2020-05-27T08:54:10Z
287.62
2020-05-27T08:54:11Z
287.8
2020-05-27T08:54:12Z
287.99
2020-05-27T08:54:13Z
288.05
2020-05-27T08:54:14Z
288
2020-05-27T08:54:15Z
287.84
2020-05-27T08:54:16Z
287.38
2020-05-27T08:54:17Z
287.03
2020-05-27T08:54:18Z
286.36
2020-05-27T08:54:19Z
285.81
2020-05-27T08:54:20Z
284.18
2020-05-27T08:54:21Z
282.92
2020-05-27T08:54:22Z
281.98
2020-05-27T08:54:23Z
281.49
2020-05-27T08:54:24Z
281.2
2020-05-27T08:54:25Z
280.55
2020-05-27T08:54:26Z
281.69
2020-05-27T08:54:27Z
282.52
2020-05-27T08:54:28Z
283.33
2020-05-27T08:54:29Z
284.2
2020-05-27T08:54:30Z
284.95
2020-05-27T08:54:31Z
285.81
2020-05-27T08:54:32Z
286
2020-05-27T08:54:33Z
285.98
2020-05-27T08:54:34Z
285.63
2020-05-27T08:54:35Z
285.59
2020-05-27T08:54:36Z
285.72
2020-05-27T08:54:37Z
285.9
2020-05-27T08:54:38Z
286.09
2020-05-27T08:54:39Z
286.01
2020-05-27T08:54:40Z
285.64
2020-05-27T08:54:41Z
285.31
2020-05-27T08:54:42Z
284.73
2020-05-27T08:54:43Z
283.92
2020-05-27T08:54:44Z
282.84
2020-05-27T08:54:45Z
282.03
2020-05-27T08:54:46Z
281.22
2020-05-27T08:54:47Z
280.63
2020-05-27T08:54:48Z
280.1
2020-05-27T08:54:49Z
278.12
2020-05-27T08:54:50Z
277.18
2020-05-27T08:54:51Z
276.41
2020-05-27T08:54:52Z
276.18
2020-05-27T08:54:53Z
275.9
2020-05-27T08:54:54Z
275.18
2020-05-27T08:54:55Z
274.55
2020-05-27T08:54:56Z
274.29
2020-05-27T08:54:57Z
274.14
2020-05-27T08:54:58Z
273.96
2020-05-27T08:54:59Z
273.62
2020-05-27T08:55:00Z
273.17
2020-05-27T08:55:01Z
272.26
2020-05-27T08:55:02Z
271.78
2020-05-27T08:55:03Z
271.71
2020-05-27T08:55:04Z
271.69
2020-05-27T08:55:05Z
270.7
2020-05-27T08:55:06Z
269.84
2020-05-27T08:55:07Z
269.24
2020-05-27T08:55:08Z
269.12
2020-05-27T08:55:09Z
269.23
2020-05-27T08:55:10Z
269.26
2020-05-27T08:55:11Z
269.34
2020-05-27T08:55:12Z
269.23
2020-05-27T08:55:13Z
268.84
2020-05-27T08:55:14Z
268.38
2020-05-27T08:55:15Z
267.75
2020-05-27T08:55:16Z
267.63
2020-05-27T08:55:17Z
267.52
2020-05-27T08:55:18Z
267.21
2020-05-27T08:55:19Z
267.05
2020-05-27T08:55:20Z
266.93
2020-05-27T08:55:21Z
266.75
2020-05-27T08:55:22Z
266.56
2020-05-27T08:55:23Z
266.43
2020-05-27T08:55:24Z
266.11
2020-05-27T08:55:25Z
266.02
2020-05-27T08:55:26Z
266.48
2020-05-27T08:55:27Z
266.55
2020-05-27T08:55:28Z
266.43
2020-05-27T08:55:29Z
266.32
2020-05-27T08:55:30Z
266.08
2020-05-27T08:55:31Z
265.94
2020-05-27T08:55:32Z
266.03
2020-05-27T08:55:33Z
265.92
2020-05-27T08:55:34Z
265.78
2020-05-27T08:55:36Z
265.5
2020-05-27T08:55:37Z
265.27
2020-05-27T08:55:38Z
265.2
2020-05-27T08:55:39Z
265.39
2020-05-27T08:55:40Z
265.49
2020-05-27T08:55:42Z
265.41
2020-05-27T08:55:44Z
266.03
2020-05-27T08:55:48Z
268.6
2020-05-27T08:57:13Z
270.13
2020-05-27T08:58:07Z
270.03
2020-05-27T08:58:10Z
269.69
2020-05-27T08:58:14Z
270.31
2020-05-27T08:58:17Z
270.71
2020-05-27T08:58:19Z
271
2020-05-27T08:58:21Z
271.3
2020-05-27T08:58:23Z
271.46
2020-05-27T08:58:25Z
271.47
2020-05-27T08:58:26Z
271.54
2020-05-27T08:58:27Z
271.64
2020-05-27T08:58:28Z
272.2
2020-05-27T08:58:30Z
272.7
2020-05-27T08:58:32Z
272.95
2020-05-27T08:58:34Z
272.85
2020-05-27T08:58:36Z
272.94
2020-05-27T08:58:37Z
273.32
2020-05-27T08:58:38Z
273.71
2020-05-27T08:58:40Z
274.12
2020-05-27T08:58:42Z
275.07
2020-05-27T08:58:44Z
275.44
2020-05-27T08:58:46Z
275.93
2020-05-27T08:58:48Z
276.41
2020-05-27T08:58:50Z
276.65
2020-05-27T08:58:52Z
277.16
2020-05-27T08:58:54Z
277.17
2020-05-27T08:58:55Z
276.82
2020-05-27T08:58:56Z
276.79
2020-05-27T08:58:57Z
276.85
2020-05-27T08:58:58Z
276.87
2020-05-27T08:58:59Z
276.94
2020-05-27T08:59:00Z
277.18
2020-05-27T08:59:01Z
277.39
2020-05-27T08:59:02Z
277.59
2020-05-27T08:59:03Z
277.65
2020-05-27T08:59:04Z
277.67
2020-05-27T08:59:05Z
277.53
2020-05-27T08:59:06Z
277.42
2020-05-27T08:59:07Z
276.97
2020-05-27T08:59:08Z
276.34
2020-05-27T08:59:09Z
275.95
2020-05-27T08:59:10Z
275.62
2020-05-27T08:59:11Z
275.38
2020-05-27T08:59:12Z
275.17
2020-05-27T08:59:13Z
274.89
2020-05-27T08:59:14Z
274.67
2020-05-27T08:59:15Z
274.46
2020-05-27T08:59:16Z
274.12
2020-05-27T08:59:17Z
274.02
2020-05-27T08:59:18Z
274.2
2020-05-27T08:59:19Z
274.32
2020-05-27T08:59:20Z
274.5
2020-05-27T08:59:21Z
274.62
2020-05-27T08:59:22Z
274.87
2020-05-27T08:59:23Z
275.01
2020-05-27T08:59:24Z
275.27
2020-05-27T08:59:25Z
275.76
2020-05-27T08:59:26Z
276.05
2020-05-27T08:59:27Z
276.49
2020-05-27T08:59:28Z
276.69
2020-05-27T08:59:29Z
276.68
2020-05-27T08:59:30Z
276.4
2020-05-27T08:59:31Z
276.03
2020-05-27T08:59:32Z
275.57
2020-05-27T08:59:33Z
275.79
2020-05-27T08:59:34Z
276.2
2020-05-27T08:59:35Z
276.39
2020-05-27T08:59:36Z
276.59
2020-05-27T08:59:37Z
276.65
2020-05-27T08:59:38Z
276.74
2020-05-27T08:59:39Z
276.97
2020-05-27T08:59:40Z
277.33
2020-05-27T08:59:41Z
277.43
2020-05-27T08:59:42Z
277.46
2020-05-27T08:59:43Z
277.33
2020-05-27T08:59:44Z
277.22
2020-05-27T08:59:45Z
276.98
2020-05-27T08:59:46Z
276.91
2020-05-27T08:59:47Z
276.96
2020-05-27T08:59:48Z
276.97
2020-05-27T08:59:49Z
276.9
2020-05-27T08:59:50Z
276.88
2020-05-27T08:59:51Z
276.74
2020-05-27T08:59:52Z
276.62
2020-05-27T08:59:53Z
276.59
2020-05-27T08:59:54Z
276.58
2020-05-27T08:59:55Z
276.3
2020-05-27T08:59:56Z
276
2020-05-27T08:59:57Z
275.98
2020-05-27T08:59:58Z
275.98
2020-05-27T08:59:59Z
276.05
2020-05-27T09:00:00Z
276.21
2020-05-27T09:00:01Z
276.4
2020-05-27T09:00:02Z
276.52
2020-05-27T09:00:03Z
276.49
2020-05-27T09:00:04Z
276.34
2020-05-27T09:00:05Z
276.37
2020-05-27T09:00:06Z
276.16
2020-05-27T09:00:07Z
275.96
2020-05-27T09:00:08Z
275.97
2020-05-27T09:00:09Z
276.04
2020-05-27T09:00:10Z
275.93
2020-05-27T09:00:11Z
275.96
2020-05-27T09:00:12Z
275.97
2020-05-27T09:00:13Z
276.18
2020-05-27T09:00:14Z
276.32
2020-05-27T09:00:15Z
276.5
2020-05-27T09:00:16Z
276.76
2020-05-27T09:00:17Z
277.68
2020-05-27T09:00:18Z
278.38
2020-05-27T09:00:19Z
278.94
2020-05-27T09:00:20Z
279.45
2020-05-27T09:00:21Z
280.31
2020-05-27T09:00:22Z
281.41
2020-05-27T09:00:23Z
282.09
2020-05-27T09:00:24Z
282.5
2020-05-27T09:00:25Z
282.55
2020-05-27T09:00:26Z
282.71
2020-05-27T09:00:27Z
282.76
2020-05-27T09:00:28Z
282.98
2020-05-27T09:00:29Z
283.54
2020-05-27T09:00:30Z
283.7
2020-05-27T09:00:31Z
283.75
2020-05-27T09:00:32Z
283.77
2020-05-27T09:00:33Z
283.98
2020-05-27T09:00:34Z
284.05
2020-05-27T09:00:35Z
284.14
2020-05-27T09:00:36Z
284.3
2020-05-27T09:00:37Z
284.42
2020-05-27T09:00:38Z
284.32
2020-05-27T09:00:39Z
283.87
2020-05-27T09:00:40Z
283.87
2020-05-27T09:00:41Z
283.81
2020-05-27T09:00:42Z
284.06
2020-05-27T09:00:43Z
284.42
2020-05-27T09:00:44Z
284.6
2020-05-27T09:00:45Z
284.86
2020-05-27T09:00:46Z
285.01
2020-05-27T09:00:47Z
285.13
2020-05-27T09:00:48Z
285.02
2020-05-27T09:00:49Z
284.71
2020-05-27T09:00:50Z
284.97
2020-05-27T09:00:51Z
284.76
2020-05-27T09:00:52Z
284.35
2020-05-27T09:00:53Z
283.74
2020-05-27T09:00:54Z
282.99
2020-05-27T09:00:55Z
282.28
2020-05-27T09:00:56Z
281.58
2020-05-27T09:00:57Z
280.88
2020-05-27T09:00:58Z
280.39
2020-05-27T09:00:59Z
279.89
2020-05-27T09:01:00Z
279.46
2020-05-27T09:01:01Z
280.17
2020-05-27T09:01:02Z
280.31
2020-05-27T09:01:03Z
280.64
2020-05-27T09:01:04Z
280.38
2020-05-27T09:01:05Z
279.89
2020-05-27T09:01:06Z
279.81
2020-05-27T09:01:07Z
279.44
2020-05-27T09:01:08Z
279.11
2020-05-27T09:01:09Z
278.95
2020-05-27T09:01:10Z
278.83
2020-05-27T09:01:11Z
278.86
2020-05-27T09:01:12Z
278.94
2020-05-27T09:01:13Z
279.18
2020-05-27T09:01:14Z
279.74
2020-05-27T09:01:15Z
280.46
2020-05-27T09:01:16Z
280.96
2020-05-27T09:01:17Z
281.53
2020-05-27T09:01:18Z
282.26
2020-05-27T09:01:19Z
282.97
2020-05-27T09:01:20Z
283.39
2020-05-27T09:01:21Z
283.94
2020-05-27T09:01:22Z
284.74
2020-05-27T09:01:23Z
285.32
2020-05-27T09:01:24Z
285.99
2020-05-27T09:01:25Z
286.82
2020-05-27T09:01:26Z
287.56
2020-05-27T09:01:27Z
288.06
2020-05-27T09:01:28Z
288.7
2020-05-27T09:01:29Z
288.96
2020-05-27T09:01:30Z
288.83
2020-05-27T09:01:31Z
288.79
2020-05-27T09:01:32Z
288.5
2020-05-27T09:01:33Z
287.92
2020-05-27T09:01:34Z
287.61
2020-05-27T09:01:35Z
287.59
2020-05-27T09:01:36Z
287.44
2020-05-27T09:01:37Z
287.11
2020-05-27T09:01:38Z
287.02
2020-05-27T09:01:39Z
286.99
2020-05-27T09:01:40Z
286.98
2020-05-27T09:01:41Z
287.19
2020-05-27T09:01:42Z
287.32
2020-05-27T09:01:43Z
287.15
2020-05-27T09:01:44Z
287.03
2020-05-27T09:01:45Z
286.85
2020-05-27T09:01:46Z
286.59
2020-05-27T09:01:47Z
286.58
2020-05-27T09:01:48Z
286.51
2020-05-27T09:01:49Z
286.35
2020-05-27T09:01:50Z
286.23
2020-05-27T09:01:51Z
286.05
2020-05-27T09:01:52Z
285.65
2020-05-27T09:01:53Z
285.32
2020-05-27T09:01:54Z
284.8
2020-05-27T09:01:55Z
284.08
2020-05-27T09:01:56Z
283.59
2020-05-27T09:01:57Z
283.58
2020-05-27T09:01:58Z
283.51
2020-05-27T09:01:59Z
283.63
2020-05-27T09:02:00Z
283.59
2020-05-27T09:02:01Z
283.65
2020-05-27T09:02:02Z
283.67
2020-05-27T09:02:03Z
283.46
2020-05-27T09:02:04Z
283.47
2020-05-27T09:02:05Z
283.33
2020-05-27T09:02:06Z
283.08
2020-05-27T09:02:07Z
283.01
2020-05-27T09:02:08Z
282.57
2020-05-27T09:02:09Z
282.29
2020-05-27T09:02:10Z
282.28
2020-05-27T09:02:11Z
282.07
2020-05-27T09:02:12Z
281.65
2020-05-27T09:02:13Z
281.81
2020-05-27T09:02:14Z
281.93
2020-05-27T09:02:15Z
281.89
2020-05-27T09:02:16Z
281.6
2020-05-27T09:02:17Z
281.16
2020-05-27T09:02:18Z
280.68
2020-05-27T09:02:19Z
280.68
2020-05-27T09:02:20Z
280.68
2020-05-27T09:02:21Z
280.89
2020-05-27T09:02:22Z
280.95
2020-05-27T09:02:23Z
281.18
2020-05-27T09:02:24Z
281.32
2020-05-27T09:02:25Z
281.29
2020-05-27T09:02:26Z
281.21
2020-05-27T09:02:27Z
281.4
2020-05-27T09:02:28Z
281.38
2020-05-27T09:02:29Z
281.52
2020-05-27T09:02:30Z
281.35
2020-05-27T09:02:31Z
281.16
2020-05-27T09:02:32Z
281.17
2020-05-27T09:02:33Z
281.38
2020-05-27T09:02:34Z
282.08
2020-05-27T09:02:35Z
282.43
2020-05-27T09:02:36Z
282.53
2020-05-27T09:02:37Z
282.49
2020-05-27T09:02:38Z
282.34
2020-05-27T09:02:39Z
282.3
2020-05-27T09:02:40Z
282.21
2020-05-27T09:02:41Z
282.05
2020-05-27T09:02:42Z
282
2020-05-27T09:02:43Z
281.84
2020-05-27T09:02:44Z
281.8
2020-05-27T09:02:45Z
281.85
2020-05-27T09:02:46Z
281.87
2020-05-27T09:02:47Z
282.01
2020-05-27T09:02:48Z
282.06
2020-05-27T09:02:49Z
282.14
2020-05-27T09:02:50Z
282.17
2020-05-27T09:02:51Z
282.17
2020-05-27T09:02:52Z
282.18
2020-05-27T09:02:53Z
282.25
2020-05-27T09:02:54Z
282.34
2020-05-27T09:02:55Z
282.57
2020-05-27T09:02:56Z
282.65
2020-05-27T09:02:57Z
283.58
2020-05-27T09:02:58Z
284.14
2020-05-27T09:02:59Z
284.37
2020-05-27T09:03:00Z
284.45
2020-05-27T09:03:01Z
284.33
2020-05-27T09:03:02Z
284.08
2020-05-27T09:03:03Z
283.94
2020-05-27T09:03:04Z
283.75
2020-05-27T09:03:05Z
283.77
2020-05-27T09:03:06Z
283.84
2020-05-27T09:03:07Z
283.8
2020-05-27T09:03:08Z
283.92
2020-05-27T09:03:09Z
284.03
2020-05-27T09:03:10Z
284.2
2020-05-27T09:03:11Z
284.6
2020-05-27T09:03:12Z
285.21
2020-05-27T09:03:13Z
285.82
2020-05-27T09:03:14Z
286.14
2020-05-27T09:03:15Z
286.44
2020-05-27T09:03:16Z
287.03
2020-05-27T09:03:17Z
287.97
2020-05-27T09:03:18Z
288.88
2020-05-27T09:03:19Z
289.58
2020-05-27T09:03:20Z
290.28
2020-05-27T09:03:21Z
291.05
2020-05-27T09:03:22Z
291.63
2020-05-27T09:03:23Z
291.94
2020-05-27T09:03:24Z
292.32
2020-05-27T09:03:25Z
292.43
2020-05-27T09:03:26Z
292.53
2020-05-27T09:03:27Z
292.56
2020-05-27T09:03:28Z
292.64
2020-05-27T09:03:29Z
293.02
2020-05-27T09:03:30Z
293.62
2020-05-27T09:03:31Z
294.36
2020-05-27T09:03:32Z
294.72
2020-05-27T09:03:33Z
294.9
2020-05-27T09:03:34Z
295.23
2020-05-27T09:03:35Z
295.54
2020-05-27T09:03:36Z
295.57
2020-05-27T09:03:37Z
295.64
2020-05-27T09:03:38Z
295.67
2020-05-27T09:03:39Z
295.39
2020-05-27T09:03:40Z
294.96
2020-05-27T09:03:41Z
294.27
2020-05-27T09:03:42Z
293.99
2020-05-27T09:03:43Z
293.63
2020-05-27T09:03:44Z
293.52
2020-05-27T09:03:45Z
293.21
2020-05-27T09:03:46Z
293.33
2020-05-27T09:03:47Z
293.08
2020-05-27T09:03:48Z
292.87
2020-05-27T09:03:49Z
292.8
2020-05-27T09:03:50Z
293.2
2020-05-27T09:03:51Z
293.53
2020-05-27T09:03:52Z
293.91
2020-05-27T09:03:53Z
294.31
2020-05-27T09:03:54Z
294.85
2020-05-27T09:03:55Z
295.29
2020-05-27T09:03:56Z
295.35
2020-05-27T09:03:57Z
295.44
2020-05-27T09:03:58Z
295.6
2020-05-27T09:03:59Z
296
2020-05-27T09:04:00Z
296.96
2020-05-27T09:04:01Z
297.53
2020-05-27T09:04:02Z
297.84
2020-05-27T09:04:03Z
298.08
2020-05-27T09:04:04Z
298.01
2020-05-27T09:04:05Z
298.2
2020-05-27T09:04:06Z
298.6
2020-05-27T09:04:07Z
298.86
2020-05-27T09:04:08Z
299.01
2020-05-27T09:04:09Z
299.13
2020-05-27T09:04:10Z
299.16
2020-05-27T09:04:11Z
298.68
2020-05-27T09:04:12Z
298.26
2020-05-27T09:04:13Z
297.99
2020-05-27T09:04:14Z
298.12
2020-05-27T09:04:15Z
298.37
2020-05-27T09:04:16Z
298.58
2020-05-27T09:04:17Z
298.65
2020-05-27T09:04:18Z
298.67
2020-05-27T09:04:19Z
298.67
2020-05-27T09:04:20Z
298.82
2020-05-27T09:04:21Z
299.14
2020-05-27T09:04:22Z
299.51
2020-05-27T09:04:23Z
300.12
2020-05-27T09:04:24Z
300.79
2020-05-27T09:04:25Z
301.06
2020-05-27T09:04:26Z
301.28
2020-05-27T09:04:27Z
301.56
2020-05-27T09:04:28Z
301.99
2020-05-27T09:04:29Z
302.54
2020-05-27T09:04:30Z
302.92
2020-05-27T09:04:31Z
303.24
2020-05-27T09:04:32Z
303.61
2020-05-27T09:04:33Z
303.73
2020-05-27T09:04:34Z
303.69
2020-05-27T09:04:35Z
303.96
2020-05-27T09:04:36Z
303.9
2020-05-27T09:04:37Z
303.88
2020-05-27T09:04:38Z
303.95
2020-05-27T09:04:39Z
304.11
2020-05-27T09:04:40Z
304.23
2020-05-27T09:04:41Z
304.54
2020-05-27T09:04:42Z
305.27
2020-05-27T09:04:43Z
305.9
2020-05-27T09:04:44Z
306.79
2020-05-27T09:04:45Z
307.55
2020-05-27T09:04:46Z
307.99
2020-05-27T09:04:47Z
308.26
2020-05-27T09:04:48Z
308.2
2020-05-27T09:04:49Z
308.18
2020-05-27T09:04:50Z
308.11
2020-05-27T09:04:51Z
307.74
2020-05-27T09:04:52Z
307.62
2020-05-27T09:04:53Z
307.59
2020-05-27T09:04:54Z
307.51
2020-05-27T09:04:55Z
307.49
2020-05-27T09:04:56Z
307.62
2020-05-27T09:04:57Z
308.15
2020-05-27T09:04:58Z
308.45
2020-05-27T09:04:59Z
308.4
2020-05-27T09:05:00Z
308.17
2020-05-27T09:05:01Z
307.89
2020-05-27T09:05:02Z
307.53
2020-05-27T09:05:03Z
307.21
2020-05-27T09:05:04Z
306.84
2020-05-27T09:05:05Z
306.58
2020-05-27T09:05:06Z
306.37
2020-05-27T09:05:07Z
306.23
2020-05-27T09:05:08Z
305.84
2020-05-27T09:05:09Z
305.38
2020-05-27T09:05:10Z
304.96
2020-05-27T09:05:11Z
304.76
2020-05-27T09:05:12Z
304.77
2020-05-27T09:05:13Z
304.77
2020-05-27T09:05:14Z
304.78
2020-05-27T09:05:15Z
304.71
2020-05-27T09:05:16Z
304.61
2020-05-27T09:05:17Z
304.59
2020-05-27T09:05:18Z
304.44
2020-05-27T09:05:19Z
304.47
2020-05-27T09:05:20Z
304.61
2020-05-27T09:05:21Z
304.66
2020-05-27T09:05:22Z
304.74
2020-05-27T09:05:23Z
304.56
2020-05-27T09:05:24Z
304.36
2020-05-27T09:05:25Z
304.16
2020-05-27T09:05:26Z
303.96
2020-05-27T09:05:27Z
303.76
2020-05-27T09:05:28Z
303.49
2020-05-27T09:05:29Z
303.27
2020-05-27T09:05:30Z
303.06
2020-05-27T09:05:31Z
302.93
2020-05-27T09:05:32Z
302.82
2020-05-27T09:05:33Z
302.72
2020-05-27T09:05:34Z
302.62
2020-05-27T09:05:35Z
302.66
2020-05-27T09:05:36Z
302.81
2020-05-27T09:05:37Z
302.86
2020-05-27T09:05:38Z
303.01
2020-05-27T09:05:39Z
303.13
2020-05-27T09:05:40Z
303.23
2020-05-27T09:05:41Z
303.54
2020-05-27T09:05:42Z
303.85
2020-05-27T09:05:43Z
304.08
2020-05-27T09:05:44Z
304.57
2020-05-27T09:05:45Z
304.92
2020-05-27T09:05:46Z
305.17
2020-05-27T09:05:47Z
305.52
2020-05-27T09:05:48Z
305.63
2020-05-27T09:05:49Z
305.8
2020-05-27T09:05:50Z
306.06
2020-05-27T09:05:51Z
306.21
2020-05-27T09:05:52Z
306.33
2020-05-27T09:05:53Z
306.64
2020-05-27T09:05:54Z
306.95
2020-05-27T09:05:55Z
307.11
2020-05-27T09:05:56Z
307.3
2020-05-27T09:05:57Z
307.42
2020-05-27T09:05:58Z
307.74
2020-05-27T09:05:59Z
307.91
2020-05-27T09:06:00Z
308.02
2020-05-27T09:06:01Z
308.27
2020-05-27T09:06:02Z
308.41
2020-05-27T09:06:03Z
308.67
2020-05-27T09:06:04Z
308.88
2020-05-27T09:06:05Z
308.95
2020-05-27T09:06:06Z
309.04
2020-05-27T09:06:07Z
309.06
2020-05-27T09:06:08Z
309.14
2020-05-27T09:06:09Z
309.24
2020-05-27T09:06:10Z
309.4
2020-05-27T09:06:11Z
309.59
2020-05-27T09:06:12Z
309.86
2020-05-27T09:06:13Z
310.22
2020-05-27T09:06:14Z
310.61
2020-05-27T09:06:15Z
310.87
2020-05-27T09:06:16Z
311.08
2020-05-27T09:06:17Z
311.36
2020-05-27T09:06:18Z
311.72
2020-05-27T09:06:19Z
312.11
2020-05-27T09:06:20Z
312.44
2020-05-27T09:06:21Z
312.81
2020-05-27T09:06:22Z
313.21
2020-05-27T09:06:23Z
313.54
2020-05-27T09:06:24Z
313.84
2020-05-27T09:06:25Z
314.15
2020-05-27T09:06:26Z
314.52
2020-05-27T09:06:27Z
315.05
2020-05-27T09:06:28Z
315.49
2020-05-27T09:06:29Z
315.83
2020-05-27T09:06:30Z
316.21
2020-05-27T09:06:31Z
316.47
2020-05-27T09:06:32Z
316.75
2020-05-27T09:06:33Z
316.91
2020-05-27T09:06:34Z
317.1
2020-05-27T09:06:35Z
317.58
2020-05-27T09:06:37Z
318.08
2020-05-27T09:06:39Z
318.4
2020-05-27T09:06:41Z
318.59
2020-05-27T09:06:42Z
318.72
2020-05-27T09:06:43Z
318.9
2020-05-27T09:06:44Z
319.09
2020-05-27T09:06:45Z
319.22
2020-05-27T09:06:46Z
319.54
2020-05-27T09:06:48Z
319.78
2020-05-27T09:06:49Z
319.99
2020-05-27T09:06:50Z
320.12
2020-05-27T09:06:51Z
320.37
2020-05-27T09:06:52Z
320.58
2020-05-27T09:06:53Z
320.93
2020-05-27T09:06:54Z
321.17
2020-05-27T09:06:55Z
320.96
2020-05-27T09:06:56Z
320.97
2020-05-27T09:06:57Z
321.18
2020-05-27T09:06:58Z
321.32
2020-05-27T09:06:59Z
321.57
2020-05-27T09:07:00Z
321.78
2020-05-27T09:07:01Z
321.99
2020-05-27T09:07:02Z
322.12
2020-05-27T09:07:03Z
322.3
2020-05-27T09:07:04Z
322.42
2020-05-27T09:07:05Z
322.67
2020-05-27T09:07:06Z
323.02
2020-05-27T09:07:07Z
323.34
2020-05-27T09:07:08Z
323.72
2020-05-27T09:07:09Z
324.18
2020-05-27T09:07:10Z
324.67
2020-05-27T09:07:11Z
325.37
2020-05-27T09:07:12Z
325.66
2020-05-27T09:07:13Z
325.88
2020-05-27T09:07:14Z
326.3
2020-05-27T09:07:15Z
326.42
2020-05-27T09:07:16Z
326.39
2020-05-27T09:07:17Z
326.17
2020-05-27T09:07:18Z
325.68
2020-05-27T09:07:19Z
325.68
2020-05-27T09:07:20Z
325.47
2020-05-27T09:07:21Z
325.47
2020-05-27T09:07:22Z
325.55
2020-05-27T09:07:23Z
325.71
2020-05-27T09:07:24Z
325.76
2020-05-27T09:07:25Z
325.91
2020-05-27T09:07:26Z
326.03
2020-05-27T09:07:27Z
326.13
2020-05-27T09:07:28Z
326.23
2020-05-27T09:07:29Z
326.19
2020-05-27T09:07:30Z
326.46
2020-05-27T09:07:31Z
326.54
2020-05-27T09:07:32Z
326.08
2020-05-27T09:07:33Z
325.66
2020-05-27T09:07:34Z
325.39
2020-05-27T09:07:35Z
325.1
2020-05-27T09:07:36Z
324.94
2020-05-27T09:07:37Z
324.9
2020-05-27T09:07:38Z
324.95
2020-05-27T09:07:39Z
325.04
2020-05-27T09:07:40Z
325.41
2020-05-27T09:07:41Z
325.67
2020-05-27T09:07:42Z
326.51
2020-05-27T09:07:43Z
327.26
2020-05-27T09:07:44Z
327.97
2020-05-27T09:07:45Z
328.67
2020-05-27T09:07:46Z
329.17
2020-05-27T09:07:47Z
329.52
2020-05-27T09:07:48Z
329.91
2020-05-27T09:07:49Z
330.03
2020-05-27T09:07:50Z
330.2
2020-05-27T09:07:51Z
330.25
2020-05-27T09:07:52Z
330.2
2020-05-27T09:07:53Z
330.25
2020-05-27T09:07:54Z
330.27
2020-05-27T09:07:55Z
330.48
2020-05-27T09:07:56Z
330.48
2020-05-27T09:07:57Z
330.62
2020-05-27T09:07:58Z
330.8
2020-05-27T09:07:59Z
331.06
2020-05-27T09:08:00Z
331.35
2020-05-27T09:08:01Z
331.16
2020-05-27T09:08:02Z
330.75
2020-05-27T09:08:03Z
330.42
2020-05-27T09:08:04Z
329.9
2020-05-27T09:08:05Z
329.53
2020-05-27T09:08:06Z
329.07
2020-05-27T09:08:07Z
328.66
2020-05-27T09:08:08Z
328.53
2020-05-27T09:08:09Z
328
2020-05-27T09:08:10Z
327.77
2020-05-27T09:08:11Z
327.29
2020-05-27T09:08:12Z
326.72
2020-05-27T09:08:13Z
326.13
2020-05-27T09:08:14Z
326.37
2020-05-27T09:08:15Z
325.95
2020-05-27T09:08:16Z
325.41
2020-05-27T09:08:17Z
325.88
2020-05-27T09:08:18Z
326.09
2020-05-27T09:08:19Z
325.8
2020-05-27T09:08:20Z
325.36
2020-05-27T09:08:21Z
325.3
2020-05-27T09:08:22Z
325
2020-05-27T09:08:23Z
324.56
2020-05-27T09:08:24Z
324.01
2020-05-27T09:08:25Z
323.85
2020-05-27T09:08:26Z
323.52
2020-05-27T09:08:27Z
323.28
2020-05-27T09:08:28Z
323.14
2020-05-27T09:08:29Z
323.09
2020-05-27T09:08:30Z
323.15
2020-05-27T09:08:31Z
323.17
2020-05-27T09:08:32Z
322.89
2020-05-27T09:08:33Z
322.81
2020-05-27T09:08:34Z
322.93
2020-05-27T09:08:35Z
323.03
2020-05-27T09:08:36Z
323.06
2020-05-27T09:08:37Z
322.86
2020-05-27T09:08:38Z
322.66
2020-05-27T09:08:39Z
322.53
2020-05-27T09:08:40Z
322.42
2020-05-27T09:08:41Z
322.53
2020-05-27T09:08:42Z
322.42
2020-05-27T09:08:43Z
322.46
2020-05-27T09:08:44Z
322.47
2020-05-27T09:08:45Z
322.47
2020-05-27T09:08:46Z
322.69
2020-05-27T09:08:47Z
322.82
2020-05-27T09:08:48Z
322.86
2020-05-27T09:08:49Z
323.01
2020-05-27T09:08:50Z
323.13
2020-05-27T09:08:51Z
323.44
2020-05-27T09:08:52Z
323.61
2020-05-27T09:08:53Z
323.79
2020-05-27T09:08:54Z
323.85
2020-05-27T09:08:55Z
324.29
2020-05-27T09:08:56Z
324.56
2020-05-27T09:08:57Z
324.57
2020-05-27T09:08:58Z
324.64
2020-05-27T09:08:59Z
324.74
2020-05-27T09:09:00Z
324.97
2020-05-27T09:09:01Z
325.33
2020-05-27T09:09:02Z
325.99
2020-05-27T09:09:03Z
326.4
2020-05-27T09:09:04Z
326.66
2020-05-27T09:09:05Z
326.95
2020-05-27T09:09:06Z
327.74
2020-05-27T09:09:07Z
328.18
2020-05-27T09:09:08Z
328.39
2020-05-27T09:09:09Z
328.52
2020-05-27T09:09:10Z
328.63
2020-05-27T09:09:11Z
328.8
2020-05-27T09:09:12Z
328.92
2020-05-27T09:09:13Z
329.1
2020-05-27T09:09:14Z
329.15
2020-05-27T09:09:15Z
329.24
2020-05-27T09:09:16Z
329.54
2020-05-27T09:09:17Z
329.71
2020-05-27T09:09:18Z
329.83
2020-05-27T09:09:19Z
329.86
2020-05-27T09:09:20Z
329.94
2020-05-27T09:09:21Z
330.04
2020-05-27T09:09:22Z
330.2
2020-05-27T09:09:23Z
330.32
2020-05-27T09:09:24Z
330.57
2020-05-27T09:09:25Z
330.71
2020-05-27T09:09:26Z
330.9
2020-05-27T09:09:27Z
330.95
2020-05-27T09:09:28Z
330.9
2020-05-27T09:09:29Z
330.88
2020-05-27T09:09:30Z
330.88
2020-05-27T09:09:31Z
331.09
2020-05-27T09:09:32Z
331.36
2020-05-27T09:09:33Z
331.65
2020-05-27T09:09:34Z
331.95
2020-05-27T09:09:35Z
332.32
2020-05-27T09:09:36Z
333.06
2020-05-27T09:09:37Z
333.49
2020-05-27T09:09:38Z
333.62
2020-05-27T09:09:39Z
333.8
2020-05-27T09:09:40Z
334.13
2020-05-27T09:09:41Z
334.58
2020-05-27T09:09:42Z
335
2020-05-27T09:09:43Z
335.33
2020-05-27T09:09:44Z
335.64
2020-05-27T09:09:45Z
335.95
2020-05-27T09:09:46Z
336.39
2020-05-27T09:09:47Z
336.66
2020-05-27T09:09:48Z
336.74
2020-05-27T09:09:49Z
337.12
2020-05-27T09:09:50Z
337.16
2020-05-27T09:09:51Z
337.24
2020-05-27T09:09:52Z
337.27
2020-05-27T09:09:53Z
337.41
2020-05-27T09:09:54Z
337.74
2020-05-27T09:09:55Z
338.18
2020-05-27T09:09:56Z
338.39
2020-05-27T09:09:57Z
338.73
2020-05-27T09:09:58Z
338.55
2020-05-27T09:09:59Z
338.64
2020-05-27T09:10:00Z
338.94
2020-05-27T09:10:01Z
339.53
2020-05-27T09:10:02Z
340.26
2020-05-27T09:10:03Z
340.76
2020-05-27T09:10:04Z
341.12
2020-05-27T09:10:05Z
341.37
2020-05-27T09:10:06Z
341.44
2020-05-27T09:10:07Z
341.33
2020-05-27T09:10:08Z
341.15
2020-05-27T09:10:09Z
340.96
2020-05-27T09:10:10Z
340.76
2020-05-27T09:10:11Z
340.42
2020-05-27T09:10:12Z
340.18
2020-05-27T09:10:13Z
340.11
2020-05-27T09:10:14Z
339.88
2020-05-27T09:10:15Z
340.09
2020-05-27T09:10:16Z
340.43
2020-05-27T09:10:17Z
340.81
2020-05-27T09:10:18Z
341.14
2020-05-27T09:10:19Z
341.37
2020-05-27T09:10:20Z
341.52
2020-05-27T09:10:21Z
341.77
2020-05-27T09:10:22Z
342.05
2020-05-27T09:10:23Z
342.21
2020-05-27T09:10:24Z
342.4
2020-05-27T09:10:25Z
342.52
2020-05-27T09:10:26Z
342.7
2020-05-27T09:10:27Z
343.17
2020-05-27T09:10:28Z
342.65
2020-05-27T09:10:30Z
342.74
2020-05-27T09:10:31Z
343.11
2020-05-27T09:10:32Z
343.58
2020-05-27T09:10:33Z
344
2020-05-27T09:10:34Z
344.54
2020-05-27T09:10:35Z
344.85
2020-05-27T09:10:36Z
345.15
2020-05-27T09:10:37Z
345.52
2020-05-27T09:10:38Z
345.63
2020-05-27T09:10:39Z
345.94
2020-05-27T09:10:40Z
346.88
2020-05-27T09:10:41Z
347.44
2020-05-27T09:10:42Z
348.02
2020-05-27T09:10:43Z
348.2
2020-05-27T09:10:44Z
348.25
2020-05-27T09:10:45Z
351.12
2020-05-27T09:10:47Z
352.07
2020-05-27T09:10:48Z
352.49
2020-05-27T09:10:49Z
352.69
2020-05-27T09:10:50Z
352.82
2020-05-27T09:10:51Z
353.14
2020-05-27T09:10:52Z
353.45
2020-05-27T09:10:53Z
353.68
2020-05-27T09:10:54Z
353.75
2020-05-27T09:10:55Z
353.84
2020-05-27T09:10:56Z
353.72
2020-05-27T09:10:57Z
353.48
2020-05-27T09:10:58Z
353.27
2020-05-27T09:10:59Z
353.06
2020-05-27T09:11:00Z
352.79
2020-05-27T09:11:01Z
352.01
2020-05-27T09:11:02Z
351.22
2020-05-27T09:11:03Z
350.63
2020-05-27T09:11:04Z
350.38
2020-05-27T09:11:05Z
350.52
2020-05-27T09:11:06Z
350.77
2020-05-27T09:11:07Z
350.91
2020-05-27T09:11:08Z
351.1
2020-05-27T09:11:09Z
351.29
2020-05-27T09:11:10Z
351.35
2020-05-27T09:11:11Z
351.3
2020-05-27T09:11:12Z
351.14
2020-05-27T09:11:13Z
351.31
2020-05-27T09:11:14Z
351.43
2020-05-27T09:11:15Z
351.53
2020-05-27T09:11:16Z
351.63
2020-05-27T09:11:17Z
351.73
2020-05-27T09:11:18Z
351.76
2020-05-27T09:11:19Z
351.7
2020-05-27T09:11:20Z
351.61
2020-05-27T09:11:21Z
351.38
2020-05-27T09:11:22Z
351.31
2020-05-27T09:11:23Z
351.29
2020-05-27T09:11:24Z
351.56
2020-05-27T09:11:25Z
351.99
2020-05-27T09:11:26Z
352.12
2020-05-27T09:11:27Z
352.23
2020-05-27T09:11:28Z
352.26
2020-05-27T09:11:29Z
351.85
2020-05-27T09:11:30Z
351.52
2020-05-27T09:11:31Z
351.35
2020-05-27T09:11:32Z
351.3
2020-05-27T09:11:33Z
351.35
2020-05-27T09:11:34Z
351.51
2020-05-27T09:11:35Z
351.49
2020-05-27T09:11:36Z
351.41
2020-05-27T09:11:37Z
351.32
2020-05-27T09:11:38Z
351.22
2020-05-27T09:11:39Z
351.54
2020-05-27T09:11:40Z
351.7
2020-05-27T09:11:41Z
351.82
2020-05-27T09:11:42Z
352
2020-05-27T09:11:43Z
352.19
2020-05-27T09:11:44Z
352.18
2020-05-27T09:11:45Z
351.9
2020-05-27T09:11:46Z
351.74
2020-05-27T09:11:47Z
351.63
2020-05-27T09:11:48Z
351.52
2020-05-27T09:11:49Z
351.35
2020-05-27T09:11:50Z
351.23
2020-05-27T09:11:51Z
351.12
2020-05-27T09:11:52Z
350.88
2020-05-27T09:11:53Z
350.9
2020-05-27T09:11:55Z
351.52
2020-05-27T09:11:57Z
351.77
2020-05-27T09:11:59Z
351.68
2020-05-27T09:12:02Z
351.96
2020-05-27T09:12:14Z
352.05
2020-05-27T09:12:21Z
351.21
2020-05-27T09:15:22Z
351.81
2020-05-27T09:16:16Z
352.64
2020-05-27T09:18:20Z
352.62
2020-05-27T09:18:32Z
352.35
2020-05-27T09:18:35Z
352.12
2020-05-27T09:18:37Z
352.2
2020-05-27T09:18:40Z
352.18
2020-05-27T09:18:42Z
352.32
2020-05-27T09:18:43Z
352.43
2020-05-27T09:18:44Z
352.81
2020-05-27T09:18:45Z
352.86
2020-05-27T09:18:46Z
352.94
2020-05-27T09:18:47Z
352.97
2020-05-27T09:18:48Z
353.04
2020-05-27T09:18:49Z
353.14
2020-05-27T09:18:50Z
353.23
2020-05-27T09:18:51Z
353.4
2020-05-27T09:18:52Z
353.52
2020-05-27T09:18:53Z
353.49
2020-05-27T09:18:54Z
353.55
2020-05-27T09:18:55Z
353.64
2020-05-27T09:18:56Z
353.73
2020-05-27T09:18:57Z
353.83
2020-05-27T09:18:58Z
354.07
2020-05-27T09:18:59Z
354.22
2020-05-27T09:19:00Z
354.4
2020-05-27T09:19:01Z
354.59
2020-05-27T09:19:02Z
355.28
2020-05-27T09:19:03Z
355.42
2020-05-27T09:19:04Z
355.6
2020-05-27T09:19:05Z
355.65
2020-05-27T09:19:06Z
355.74
2020-05-27T09:19:07Z
355.83
2020-05-27T09:19:08Z
355.86
2020-05-27T09:19:09Z
355.8
2020-05-27T09:19:10Z
355.5
2020-05-27T09:19:11Z
355.34
2020-05-27T09:19:12Z
355.02
2020-05-27T09:19:13Z
354.85
2020-05-27T09:19:14Z
354.73
2020-05-27T09:19:15Z
354.83
2020-05-27T09:19:16Z
354.86
2020-05-27T09:19:17Z
355.01
2020-05-27T09:19:18Z
355.06
2020-05-27T09:19:19Z
355.28
2020-05-27T09:19:20Z
355.42
2020-05-27T09:19:21Z
355.6
2020-05-27T09:19:22Z
355.72
2020-05-27T09:19:23Z
355.9
2020-05-27T09:19:24Z
356.09
2020-05-27T09:19:25Z
355.94
2020-05-27T09:19:26Z
355.83
2020-05-27T09:19:27Z
355.93
2020-05-27T09:19:28Z
356.03
2020-05-27T09:19:29Z
355.99
2020-05-27T09:19:30Z
356.05
2020-05-27T09:19:31Z
356.14
2020-05-27T09:19:32Z
356.65
2020-05-27T09:19:33Z
356.6
2020-05-27T09:19:34Z
356.58
2020-05-27T09:19:35Z
356.58
2020-05-27T09:19:36Z
356.37
2020-05-27T09:19:37Z
356.23
2020-05-27T09:19:38Z
356.12
2020-05-27T09:19:39Z
356.02
2020-05-27T09:19:40Z
355.78
2020-05-27T09:19:41Z
355.57
2020-05-27T09:19:42Z
355.36
2020-05-27T09:19:43Z
355.23
2020-05-27T09:19:44Z
355.05
2020-05-27T09:19:45Z
354.86
2020-05-27T09:19:46Z
354.66
2020-05-27T09:19:47Z
354.11
2020-05-27T09:19:48Z
354.09
2020-05-27T09:19:49Z
354.01
2020-05-27T09:19:50Z
353.92
2020-05-27T09:19:51Z
353.89
2020-05-27T09:19:52Z
353.74
2020-05-27T09:19:53Z
353.63
2020-05-27T09:19:54Z
353.59
2020-05-27T09:19:55Z
353.51
2020-05-27T09:19:56Z
353.42
2020-05-27T09:19:57Z
353.39
2020-05-27T09:19:58Z
353.31
2020-05-27T09:19:59Z
353.01
2020-05-27T09:20:00Z
352.92
2020-05-27T09:20:01Z
353.03
2020-05-27T09:20:02Z
353.06
2020-05-27T09:20:03Z
352.86
2020-05-27T09:20:04Z
352.52
2020-05-27T09:20:05Z
352.28
2020-05-27T09:20:06Z
351.93
2020-05-27T09:20:07Z
351.68
2020-05-27T09:20:08Z
351.89
2020-05-27T09:20:09Z
351.95
2020-05-27T09:20:10Z
352.32
2020-05-27T09:20:11Z
352.43
2020-05-27T09:20:12Z
352.46
2020-05-27T09:20:13Z
352.61
2020-05-27T09:20:14Z
352.66
2020-05-27T09:20:15Z
352.67
2020-05-27T09:20:16Z
352.67
2020-05-27T09:20:17Z
352.61
2020-05-27T09:20:18Z
352.51
2020-05-27T09:20:19Z
352.42
2020-05-27T09:20:20Z
352.39
2020-05-27T09:20:21Z
352.31
2020-05-27T09:20:22Z
351.87
2020-05-27T09:20:23Z
351.38
2020-05-27T09:20:24Z
351.17
2020-05-27T09:20:25Z
350.96
2020-05-27T09:20:26Z
350.9
2020-05-27T09:20:27Z
350.53
2020-05-27T09:20:28Z
350.49
2020-05-27T09:20:29Z
350.27
2020-05-27T09:20:30Z
349.99
2020-05-27T09:20:31Z
349.77
2020-05-27T09:20:32Z
350.12
2020-05-27T09:20:33Z
350.16
2020-05-27T09:20:34Z
350.1
2020-05-27T09:20:35Z
350.08
2020-05-27T09:20:36Z
350.01
2020-05-27T09:20:37Z
350.13
2020-05-27T09:20:38Z
350.09
2020-05-27T09:20:39Z
349.94
2020-05-27T09:20:40Z
349.76
2020-05-27T09:20:41Z
349.56
2020-05-27T09:20:42Z
349.43
2020-05-27T09:20:43Z
349.32
2020-05-27T09:20:44Z
349.22
2020-05-27T09:20:45Z
349.19
2020-05-27T09:20:46Z
349.18
2020-05-27T09:20:47Z
349.18
2020-05-27T09:20:48Z
349.18
2020-05-27T09:20:49Z
349.11
2020-05-27T09:20:50Z
349.16
2020-05-27T09:20:51Z
349.17
2020-05-27T09:20:52Z
349.17
2020-05-27T09:20:53Z
349.18
2020-05-27T09:20:54Z
349.11
2020-05-27T09:20:55Z
349.08
2020-05-27T09:20:56Z
349.08
2020-05-27T09:20:57Z
349.01
2020-05-27T09:20:58Z
348.92
2020-05-27T09:20:59Z
348.61
2020-05-27T09:21:00Z
348.38
2020-05-27T09:21:01Z
348.24
2020-05-27T09:21:02Z
348.05
2020-05-27T09:21:03Z
347.65
2020-05-27T09:21:04Z
347.39
2020-05-27T09:21:05Z
347.17
2020-05-27T09:21:06Z
346.89
2020-05-27T09:21:07Z
346.67
2020-05-27T09:21:08Z
346.39
2020-05-27T09:21:09Z
345.96
2020-05-27T09:21:10Z
345.2
2020-05-27T09:21:11Z
344.97
2020-05-27T09:21:12Z
344.91
2020-05-27T09:21:13Z
345.23
2020-05-27T09:21:14Z
345.05
2020-05-27T09:21:15Z
344.58
2020-05-27T09:21:16Z
344.09
2020-05-27T09:21:17Z
343.73
2020-05-27T09:21:18Z
344.25
2020-05-27T09:21:19Z
344.48
2020-05-27T09:21:20Z
344.48
2020-05-27T09:21:21Z
344.41
2020-05-27T09:21:22Z
344.32
2020-05-27T09:21:23Z
344.22
2020-05-27T09:21:24Z
343.84
2020-05-27T09:21:25Z
343.44
2020-05-27T09:21:26Z
343.19
2020-05-27T09:21:27Z
342.83
2020-05-27T09:21:28Z
342.3
2020-05-27T09:21:29Z
341.79
2020-05-27T09:21:30Z
341.5
2020-05-27T09:21:31Z
341.34
2020-05-27T09:21:32Z
341.02
2020-05-27T09:21:33Z
340.64
2020-05-27T09:21:34Z
340.31
2020-05-27T09:21:35Z
340.08
2020-05-27T09:21:36Z
339.66
2020-05-27T09:21:37Z
339.25
2020-05-27T09:21:38Z
338.78
2020-05-27T09:21:39Z
338.71
2020-05-27T09:21:40Z
338.62
2020-05-27T09:21:41Z
338.52
2020-05-27T09:21:42Z
338.35
2020-05-27T09:21:43Z
338.16
2020-05-27T09:21:44Z
337.89
2020-05-27T09:21:45Z
337.53
2020-05-27T09:21:46Z
337.21
2020-05-27T09:21:47Z
336.84
2020-05-27T09:21:48Z
336.37
2020-05-27T09:21:49Z
335.96
2020-05-27T09:21:50Z
335.55
2020-05-27T09:21:51Z
335.15
2020-05-27T09:21:52Z
334.82
2020-05-27T09:21:53Z
334.51
2020-05-27T09:21:54Z
334.21
2020-05-27T09:21:55Z
333.97
2020-05-27T09:21:56Z
333.56
2020-05-27T09:21:57Z
332.59
2020-05-27T09:21:58Z
332.09
2020-05-27T09:21:59Z
331.8
2020-05-27T09:22:00Z
331.29
2020-05-27T09:22:01Z
330.93
2020-05-27T09:22:02Z
330.68
2020-05-27T09:22:03Z
330.26
2020-05-27T09:22:04Z
329.64
2020-05-27T09:22:05Z
329.25
2020-05-27T09:22:06Z
328.85
2020-05-27T09:22:07Z
328.52
2020-05-27T09:22:08Z
328.14
2020-05-27T09:22:09Z
327.67
2020-05-27T09:22:10Z
327.05
2020-05-27T09:22:11Z
326.44
2020-05-27T09:22:12Z
326.04
2020-05-27T09:22:13Z
325.86
2020-05-27T09:22:14Z
325.24
2020-05-27T09:22:15Z
324.64
2020-05-27T09:22:16Z
324.03
2020-05-27T09:22:17Z
323.64
2020-05-27T09:22:18Z
322.9
2020-05-27T09:22:19Z
322.46
2020-05-27T09:22:20Z
323.17
2020-05-27T09:22:21Z
324.64
2020-05-27T09:22:22Z
323.97
2020-05-27T09:22:23Z
322.22
2020-05-27T09:22:24Z
321.49
2020-05-27T09:22:25Z
321.62
2020-05-27T09:22:26Z
321.17
2020-05-27T09:22:27Z
320.12
2020-05-27T09:22:28Z
319.53
2020-05-27T09:22:29Z
319.21
2020-05-27T09:22:30Z
315.76
2020-05-27T09:22:31Z
314.51
2020-05-27T09:22:32Z
314.21
2020-05-27T09:22:33Z
313.7
2020-05-27T09:22:34Z
313.82
2020-05-27T09:22:35Z
313.93
2020-05-27T09:22:36Z
313.61
2020-05-27T09:22:37Z
312.68
2020-05-27T09:22:38Z
312.12
2020-05-27T09:22:39Z
310.34
2020-05-27T09:22:40Z
309.45
2020-05-27T09:22:41Z
309.26
2020-05-27T09:22:42Z
310.04
2020-05-27T09:22:43Z
309.58
2020-05-27T09:22:44Z
308.81
2020-05-27T09:22:45Z
308.5
2020-05-27T09:22:46Z
306.94
2020-05-27T09:22:47Z
305.64
2020-05-27T09:22:48Z
306.01
2020-05-27T09:22:49Z
307.18
2020-05-27T09:22:50Z
308.09
2020-05-27T09:22:51Z
308.15
2020-05-27T09:22:52Z
309.01
2020-05-27T09:22:53Z
307.8
2020-05-27T09:22:54Z
306.03
2020-05-27T09:22:55Z
304.31
2020-05-27T09:22:56Z
302.89
2020-05-27T09:22:57Z
302.32
2020-05-27T09:22:58Z
301.45
2020-05-27T09:22:59Z
300.28
2020-05-27T09:23:00Z
299.93
2020-05-27T09:23:01Z
299.54
2020-05-27T09:23:02Z
298.87
2020-05-27T09:23:03Z
298.59
2020-05-27T09:23:04Z
297.74
2020-05-27T09:23:05Z
296.79
2020-05-27T09:23:06Z
296.22
2020-05-27T09:23:07Z
295.14
2020-05-27T09:23:08Z
294.74
2020-05-27T09:23:09Z
294.84
2020-05-27T09:23:10Z
295
2020-05-27T09:23:11Z
295.12
2020-05-27T09:23:12Z
295.3
2020-05-27T09:23:13Z
295.56
2020-05-27T09:23:14Z
295.71
2020-05-27T09:23:15Z
295.83
2020-05-27T09:23:16Z
295.93
2020-05-27T09:23:17Z
296.1
2020-05-27T09:23:18Z
296.36
2020-05-27T09:23:19Z
296.58
2020-05-27T09:23:20Z
296.65
2020-05-27T09:23:21Z
296.6
2020-05-27T09:23:22Z
296.65
2020-05-27T09:23:23Z
296.6
2020-05-27T09:23:24Z
296.86
2020-05-27T09:23:25Z
297.15
2020-05-27T09:23:26Z
297.1
2020-05-27T09:23:27Z
297.08
2020-05-27T09:23:28Z
296.94
2020-05-27T09:23:29Z
296.75
2020-05-27T09:23:30Z
296.07
2020-05-27T09:23:31Z
295.58
2020-05-27T09:23:32Z
294.18
2020-05-27T09:23:33Z
292.57
2020-05-27T09:23:34Z
291.52
2020-05-27T09:23:35Z
290.79
2020-05-27T09:23:36Z
290.85
2020-05-27T09:23:37Z
291.43
2020-05-27T09:23:38Z
292.09
2020-05-27T09:23:39Z
292.71
2020-05-27T09:23:40Z
292.9
2020-05-27T09:23:41Z
292.88
2020-05-27T09:23:42Z
292.81
2020-05-27T09:23:43Z
291.95
2020-05-27T09:23:44Z
292.18
2020-05-27T09:23:45Z
292.18
2020-05-27T09:23:46Z
292.04
2020-05-27T09:23:47Z
292.41
2020-05-27T09:23:48Z
291.34
2020-05-27T09:23:49Z
291.15
2020-05-27T09:23:50Z
291.03
2020-05-27T09:23:51Z
291.06
2020-05-27T09:23:52Z
291.07
2020-05-27T09:23:53Z
291.28
2020-05-27T09:23:54Z
291.42
2020-05-27T09:23:55Z
291.25
2020-05-27T09:23:56Z
291.06
2020-05-27T09:23:57Z
291.21
2020-05-27T09:23:58Z
290.98
2020-05-27T09:23:59Z
290.98
2020-05-27T09:24:00Z
290.91
2020-05-27T09:24:01Z
290.89
2020-05-27T09:24:02Z
290.6
2020-05-27T09:24:03Z
290.51
2020-05-27T09:24:04Z
290.56
2020-05-27T09:24:05Z
290.64
2020-05-27T09:24:06Z
290.88
2020-05-27T09:24:07Z
291.3
2020-05-27T09:24:08Z
291.56
2020-05-27T09:24:09Z
291.78
2020-05-27T09:24:10Z
291.36
2020-05-27T09:24:11Z
291.16
2020-05-27T09:24:12Z
290.96
2020-05-27T09:24:13Z
290.83
2020-05-27T09:24:14Z
290.58
2020-05-27T09:24:15Z
290.37
2020-05-27T09:24:16Z
289.81
2020-05-27T09:24:17Z
289.58
2020-05-27T09:24:18Z
288.74
2020-05-27T09:24:19Z
287.99
2020-05-27T09:24:20Z
287.77
2020-05-27T09:24:21Z
287.56
2020-05-27T09:24:22Z
287.57
2020-05-27T09:24:23Z
287.5
2020-05-27T09:24:24Z
287.48
2020-05-27T09:24:25Z
287.41
2020-05-27T09:24:26Z
287.6
2020-05-27T09:24:27Z
288.28
2020-05-27T09:24:28Z
289.4
2020-05-27T09:24:29Z
290.01
2020-05-27T09:24:30Z
289.22
2020-05-27T09:24:31Z
289.12
2020-05-27T09:24:32Z
289.09
2020-05-27T09:24:33Z
288.94
2020-05-27T09:24:34Z
288.27
2020-05-27T09:24:35Z
286.87
2020-05-27T09:24:36Z
284.99
2020-05-27T09:24:37Z
284.49
2020-05-27T09:24:38Z
284.27
2020-05-27T09:24:39Z
284.9
2020-05-27T09:24:40Z
285.79
2020-05-27T09:24:41Z
286.41
2020-05-27T09:24:42Z
288
2020-05-27T09:24:43Z
288.05
2020-05-27T09:24:44Z
288
2020-05-27T09:24:45Z
287.35
2020-05-27T09:24:46Z
286.11
2020-05-27T09:24:47Z
285.95
2020-05-27T09:24:48Z
285.83
2020-05-27T09:24:49Z
286.07
2020-05-27T09:24:50Z
285.65
2020-05-27T09:24:51Z
285.6
2020-05-27T09:24:52Z
285.09
2020-05-27T09:24:53Z
284.31
2020-05-27T09:24:54Z
284.01
2020-05-27T09:24:55Z
283.57
2020-05-27T09:24:56Z
283.29
2020-05-27T09:24:57Z
282.65
2020-05-27T09:24:58Z
282.6
2020-05-27T09:24:59Z
282.44
2020-05-27T09:25:00Z
282.33
2020-05-27T09:25:01Z
282.15
2020-05-27T09:25:02Z
281.54
2020-05-27T09:25:03Z
280.44
2020-05-27T09:25:04Z
279.63
2020-05-27T09:25:05Z
279.24
2020-05-27T09:25:06Z
279.13
2020-05-27T09:25:07Z
279.02
2020-05-27T09:25:08Z
279.55
2020-05-27T09:25:09Z
279.92
2020-05-27T09:25:10Z
280.38
2020-05-27T09:25:11Z
280.38
2020-05-27T09:25:12Z
279.75
2020-05-27T09:25:13Z
279.21
2020-05-27T09:25:14Z
278.56
2020-05-27T09:25:15Z
277.59
2020-05-27T09:25:16Z
276.95
2020-05-27T09:25:17Z
276.27
2020-05-27T09:25:18Z
275.78
2020-05-27T09:25:19Z
275.36
2020-05-27T09:25:20Z
274.32
2020-05-27T09:25:21Z
273.94
2020-05-27T09:25:22Z
272.64
2020-05-27T09:25:23Z
272.17
2020-05-27T09:25:24Z
271.97
2020-05-27T09:25:25Z
271.48
2020-05-27T09:25:26Z
271.2
2020-05-27T09:25:27Z
270.9
2020-05-27T09:25:28Z
270.32
2020-05-27T09:25:29Z
269.59
2020-05-27T09:25:30Z
269.37
2020-05-27T09:25:31Z
269.02
2020-05-27T09:25:32Z
268.64
2020-05-27T09:25:33Z
268.32
2020-05-27T09:25:34Z
267.17
2020-05-27T09:25:35Z
266.26
2020-05-27T09:25:36Z
266.13
2020-05-27T09:25:37Z
266.51
2020-05-27T09:25:38Z
266
2020-05-27T09:25:39Z
266.75
2020-05-27T09:25:40Z
267.47
2020-05-27T09:25:41Z
267.05
2020-05-27T09:25:42Z
266.93
2020-05-27T09:25:43Z
265.84
2020-05-27T09:25:44Z
265.1
2020-05-27T09:25:45Z
264.73
2020-05-27T09:25:46Z
264.69
2020-05-27T09:25:47Z
264.47
2020-05-27T09:25:48Z
264.47
2020-05-27T09:25:49Z
264.69
2020-05-27T09:25:50Z
264.89
2020-05-27T09:25:51Z
265.09
2020-05-27T09:25:52Z
265.57
2020-05-27T09:25:53Z
265.92
2020-05-27T09:25:54Z
266.03
2020-05-27T09:25:55Z
266.2
2020-05-27T09:25:56Z
266.39
2020-05-27T09:25:57Z
266.31
2020-05-27T09:25:58Z
266.01
2020-05-27T09:25:59Z
265.71
2020-05-27T09:26:00Z
265.47
2020-05-27T09:26:01Z
264.92
2020-05-27T09:26:02Z
264.68
2020-05-27T09:26:03Z
264.05
2020-05-27T09:26:04Z
263.51
2020-05-27T09:26:05Z
263
2020-05-27T09:26:06Z
262.7
2020-05-27T09:26:07Z
262.12
2020-05-27T09:26:08Z
261.67
2020-05-27T09:26:09Z
261.25
2020-05-27T09:26:10Z
260.92
2020-05-27T09:26:11Z
260.68
2020-05-27T09:26:12Z
260.4
2020-05-27T09:26:13Z
260.66
2020-05-27T09:26:14Z
260.04
2020-05-27T09:26:15Z
260
2020-05-27T09:26:16Z
260.05
2020-05-27T09:26:17Z
260.63
2020-05-27T09:26:18Z
260.45
2020-05-27T09:26:19Z
260.33
2020-05-27T09:26:20Z
259.31
2020-05-27T09:26:21Z
257.89
2020-05-27T09:26:22Z
255.01
2020-05-27T09:26:23Z
252.4
2020-05-27T09:26:24Z
250.21
2020-05-27T09:26:25Z
250.68
2020-05-27T09:26:26Z
250.75
2020-05-27T09:26:27Z
250.42
2020-05-27T09:26:28Z
250.11
2020-05-27T09:26:29Z
249.88
2020-05-27T09:26:30Z
248.76
2020-05-27T09:26:31Z
247.44
2020-05-27T09:26:32Z
245.58
2020-05-27T09:26:33Z
244.6
2020-05-27T09:26:34Z
243.53
2020-05-27T09:26:35Z
242.72
2020-05-27T09:26:36Z
243.32
2020-05-27T09:26:37Z
243.92
2020-05-27T09:26:38Z
244.73
2020-05-27T09:26:39Z
244.27
2020-05-27T09:26:40Z
245.04
2020-05-27T09:26:41Z
244.86
2020-05-27T09:26:42Z
245.22
2020-05-27T09:26:43Z
243.16
2020-05-27T09:26:44Z
241.21
2020-05-27T09:26:45Z
239.3
2020-05-27T09:26:46Z
237.25
2020-05-27T09:26:47Z
236.36
2020-05-27T09:26:48Z
236.44
2020-05-27T09:26:49Z
236.61
2020-05-27T09:26:50Z
237.21
2020-05-27T09:26:51Z
237.61
2020-05-27T09:26:52Z
237.94
2020-05-27T09:26:53Z
237.47
2020-05-27T09:26:54Z
237.13
2020-05-27T09:26:55Z
237.23
2020-05-27T09:26:56Z
236.7
2020-05-27T09:26:57Z
235.14
2020-05-27T09:26:58Z
234.05
2020-05-27T09:26:59Z
233.58
2020-05-27T09:27:00Z
233.44
2020-05-27T09:27:01Z
235.49
2020-05-27T09:27:02Z
235.76
2020-05-27T09:27:03Z
234.65
2020-05-27T09:27:04Z
233.9
2020-05-27T09:27:05Z
232.48
2020-05-27T09:27:06Z
232.2
2020-05-27T09:27:07Z
230.64
2020-05-27T09:27:08Z
230.39
2020-05-27T09:27:09Z
229.47
2020-05-27T09:27:10Z
228.07
2020-05-27T09:27:11Z
227.31
2020-05-27T09:27:12Z
226.09
2020-05-27T09:27:13Z
225.59
2020-05-27T09:27:14Z
226.49
2020-05-27T09:27:15Z
227.95
2020-05-27T09:27:16Z
228.32
2020-05-27T09:27:17Z
227.59
2020-05-27T09:27:18Z
228.07
2020-05-27T09:27:19Z
228.77
2020-05-27T09:27:20Z
228.36
2020-05-27T09:27:21Z
226.97
2020-05-27T09:27:22Z
226.27
2020-05-27T09:27:23Z
225.86
2020-05-27T09:27:24Z
225.59
2020-05-27T09:27:25Z
225.02
2020-05-27T09:27:26Z
224.08
2020-05-27T09:27:27Z
223.66
2020-05-27T09:27:28Z
222.76
2020-05-27T09:27:29Z
223.26
2020-05-27T09:27:30Z
222.92
2020-05-27T09:27:31Z
222.47
2020-05-27T09:27:32Z
221.14
2020-05-27T09:27:33Z
220.4
2020-05-27T09:27:34Z
219.61
2020-05-27T09:27:35Z
219.8
2020-05-27T09:27:36Z
220.34
2020-05-27T09:27:37Z
218.06
2020-05-27T09:27:38Z
217.79
2020-05-27T09:27:39Z
217.57
2020-05-27T09:27:40Z
216.59
2020-05-27T09:27:41Z
216.86
2020-05-27T09:27:42Z
216.73
2020-05-27T09:27:43Z
216.62
2020-05-27T09:27:44Z
215.89
2020-05-27T09:27:45Z
215.46
2020-05-27T09:27:46Z
215.05
2020-05-27T09:27:47Z
214.93
2020-05-27T09:27:48Z
214.26
2020-05-27T09:27:49Z
213.92
2020-05-27T09:27:50Z
212.91
2020-05-27T09:27:51Z
211.63
2020-05-27T09:27:52Z
211.1
2020-05-27T09:27:53Z
209.68
2020-05-27T09:27:54Z
209.26
2020-05-27T09:27:55Z
209.34
2020-05-27T09:27:56Z
208.53
2020-05-27T09:27:57Z
207.02
2020-05-27T09:27:58Z
207.06
2020-05-27T09:27:59Z
206.16
2020-05-27T09:28:00Z
205.75
2020-05-27T09:28:01Z
205.42
2020-05-27T09:28:02Z
203.92
2020-05-27T09:28:03Z
204.45
2020-05-27T09:28:04Z
204.61
2020-05-27T09:28:05Z
205.64
2020-05-27T09:28:06Z
206.15
2020-05-27T09:28:07Z
206.52
2020-05-27T09:28:08Z
206.21
2020-05-27T09:28:09Z
206.4
2020-05-27T09:28:10Z
206.52
2020-05-27T09:28:11Z
206.63
2020-05-27T09:28:12Z
206.24
2020-05-27T09:28:13Z
206.06
2020-05-27T09:28:14Z
205.86
2020-05-27T09:28:15Z
205.73
2020-05-27T09:28:16Z
205.83
2020-05-27T09:28:17Z
205.93
2020-05-27T09:28:18Z
205.68
2020-05-27T09:28:19Z
205.54
2020-05-27T09:28:20Z
205.35
2020-05-27T09:28:21Z
205.09
2020-05-27T09:28:22Z
204.87
2020-05-27T09:28:23Z
204.24
2020-05-27T09:28:24Z
203.99
2020-05-27T09:28:25Z
203.77
2020-05-27T09:28:26Z
203.42
2020-05-27T09:28:27Z
203.04
2020-05-27T09:28:28Z
202.44
2020-05-27T09:28:29Z
201.69
2020-05-27T09:28:30Z
201.12
2020-05-27T09:28:31Z
200.53
2020-05-27T09:28:32Z
199.79
2020-05-27T09:28:33Z
199.22
2020-05-27T09:28:34Z
199.26
2020-05-27T09:28:35Z
199.34
2020-05-27T09:28:36Z
199.44
2020-05-27T09:28:37Z
197.01
2020-05-27T09:28:38Z
195.31
2020-05-27T09:28:39Z
194.1
2020-05-27T09:28:40Z
193.52
2020-05-27T09:28:41Z
193.63
2020-05-27T09:28:42Z
193.52
2020-05-27T09:28:43Z
192.23
2020-05-27T09:28:44Z
191.21
2020-05-27T09:28:45Z
190.91
2020-05-27T09:28:46Z
191.24
2020-05-27T09:28:47Z
191.75
2020-05-27T09:28:48Z
192.05
2020-05-27T09:28:49Z
191.37
2020-05-27T09:28:50Z
191.44
2020-05-27T09:28:51Z
190.56
2020-05-27T09:28:52Z
189.66
2020-05-27T09:28:53Z
188.83
2020-05-27T09:28:54Z
188.51
2020-05-27T09:28:55Z
188.14
2020-05-27T09:28:56Z
188.02
2020-05-27T09:28:57Z
187.92
2020-05-27T09:28:58Z
187.68
2020-05-27T09:28:59Z
187.26
2020-05-27T09:29:00Z
186.92
2020-05-27T09:29:01Z
186.47
2020-05-27T09:29:02Z
185.98
2020-05-27T09:29:03Z
185.63
2020-05-27T09:29:04Z
185.1
2020-05-27T09:29:05Z
185.15
2020-05-27T09:29:06Z
185.03
2020-05-27T09:29:07Z
184.99
2020-05-27T09:29:08Z
185.12
2020-05-27T09:29:09Z
185.23
2020-05-27T09:29:10Z
186.52
2020-05-27T09:29:11Z
187.19
2020-05-27T09:29:12Z
186.9
2020-05-27T09:29:13Z
186.25
2020-05-27T09:29:14Z
186.27
2020-05-27T09:29:15Z
186.41
2020-05-27T09:29:16Z
186.25
2020-05-27T09:29:17Z
185.71
2020-05-27T09:29:18Z
186.04
2020-05-27T09:29:19Z
184.59
2020-05-27T09:29:20Z
182.48
2020-05-27T09:29:21Z
181.22
2020-05-27T09:29:22Z
180.28
2020-05-27T09:29:23Z
180.42
2020-05-27T09:29:24Z
180.32
2020-05-27T09:29:25Z
180.22
2020-05-27T09:29:26Z
179.7
2020-05-27T09:29:27Z
179.12
2020-05-27T09:29:28Z
178.81
2020-05-27T09:29:29Z
178.72
2020-05-27T09:29:30Z
179.46
2020-05-27T09:29:31Z
179.54
2020-05-27T09:29:32Z
179.64
2020-05-27T09:29:33Z
179.59
2020-05-27T09:29:34Z
179.65
2020-05-27T09:29:35Z
179.95
2020-05-27T09:29:36Z
179.69
2020-05-27T09:29:37Z
178.84
2020-05-27T09:29:38Z
178.45
2020-05-27T09:29:39Z
178.19
2020-05-27T09:29:40Z
177.83
2020-05-27T09:29:41Z
177.79
2020-05-27T09:29:42Z
176.94
2020-05-27T09:29:43Z
174.45
2020-05-27T09:29:44Z
171.18
2020-05-27T09:29:45Z
168.73
2020-05-27T09:29:46Z
167.64
2020-05-27T09:29:47Z
166.83
2020-05-27T09:29:48Z
167.07
2020-05-27T09:29:49Z
167.49
2020-05-27T09:29:50Z
165.73
2020-05-27T09:29:51Z
165.69
2020-05-27T09:29:52Z
165.26
2020-05-27T09:29:53Z
165.55
2020-05-27T09:29:54Z
165.64
2020-05-27T09:29:55Z
165.73
2020-05-27T09:29:56Z
164.22
2020-05-27T09:29:57Z
162.79
2020-05-27T09:29:58Z
160.96
2020-05-27T09:29:59Z
159.5
2020-05-27T09:30:00Z
157.59
2020-05-27T09:30:01Z
156.67
2020-05-27T09:30:02Z
156.18
2020-05-27T09:30:03Z
155.9
2020-05-27T09:30:04Z
155.25
2020-05-27T09:30:05Z
154.22
2020-05-27T09:30:06Z
153.56
2020-05-27T09:30:07Z
153.29
2020-05-27T09:30:08Z
153.21
2020-05-27T09:30:09Z
153.19
2020-05-27T09:30:10Z
153.25
2020-05-27T09:30:11Z
153.2
2020-05-27T09:30:12Z
152.2
2020-05-27T09:30:13Z
150.92
2020-05-27T09:30:14Z
150.47
2020-05-27T09:30:15Z
149.35
2020-05-27T09:30:16Z
148.74
2020-05-27T09:30:17Z
148
2020-05-27T09:30:18Z
147.56
2020-05-27T09:30:19Z
146.66
2020-05-27T09:30:20Z
146.25
2020-05-27T09:30:21Z
145.71
2020-05-27T09:30:22Z
145.34
2020-05-27T09:30:23Z
144.41
2020-05-27T09:30:25Z
143.35
2020-05-27T09:30:32Z
142.59
2020-05-27T09:30:35Z
141.12
2020-05-27T09:30:38Z
140.48
2020-05-27T09:30:40Z
140.71
2020-05-27T09:30:42Z
140.41
2020-05-27T09:30:45Z
141.25
2020-05-27T09:30:47Z
142.25
2020-05-27T09:30:49Z
143.88
2020-05-27T09:30:51Z
144.51
2020-05-27T09:30:53Z
145.19
2020-05-27T09:30:55Z
145.32
2020-05-27T09:30:56Z
145.29
2020-05-27T09:30:57Z
145.28
2020-05-27T09:30:58Z
145.21
2020-05-27T09:30:59Z
144.77
2020-05-27T09:31:00Z
144.35
2020-05-27T09:31:01Z
144.16
2020-05-27T09:31:02Z
143.96
2020-05-27T09:31:03Z
143.97
2020-05-27T09:31:04Z
144.11
2020-05-27T09:31:05Z
144.3
2020-05-27T09:31:06Z
144.49
2020-05-27T09:31:07Z
144.62
2020-05-27T09:31:08Z
144.66
2020-05-27T09:31:09Z
144.53
2020-05-27T09:31:10Z
144.42
2020-05-27T09:31:11Z
144.39
2020-05-27T09:31:12Z
144.1
2020-05-27T09:31:13Z
143.94
2020-05-27T09:31:14Z
143.76
2020-05-27T09:31:15Z
143.7
2020-05-27T09:31:16Z
143.82
2020-05-27T09:31:17Z
143.79
2020-05-27T09:31:18Z
143.78
2020-05-27T09:31:19Z
143.92
2020-05-27T09:31:20Z
144.1
2020-05-27T09:31:21Z
144.01
2020-05-27T09:31:22Z
143.92
2020-05-27T09:31:23Z
143.89
2020-05-27T09:31:24Z
143.81
2020-05-27T09:31:25Z
143.72
2020-05-27T09:31:26Z
143.55
2020-05-27T09:31:27Z
143.57
2020-05-27T09:31:28Z
143.64
2020-05-27T09:31:29Z
143.53
2020-05-27T09:31:30Z
143.7
2020-05-27T09:31:31Z
143.75
2020-05-27T09:31:32Z
143.77
2020-05-27T09:31:33Z
143.98
2020-05-27T09:31:34Z
144.12
2020-05-27T09:31:35Z
144.37
2020-05-27T09:31:36Z
144.65
2020-05-27T09:31:37Z
144.74
2020-05-27T09:31:38Z
144.9
2020-05-27T09:31:39Z
144.88
2020-05-27T09:31:40Z
144.95
2020-05-27T09:31:41Z
145.11
2020-05-27T09:31:42Z
145.23
2020-05-27T09:31:43Z
145.05
2020-05-27T09:31:44Z
144.79
2020-05-27T09:31:45Z
144.43
2020-05-27T09:31:46Z
144.39
2020-05-27T09:31:47Z
144.31
2020-05-27T09:31:48Z
144.15
2020-05-27T09:31:49Z
143.89
2020-05-27T09:31:50Z
143.46
2020-05-27T09:31:51Z
143.26
2020-05-27T09:31:52Z
143.2
2020-05-27T09:31:53Z
143.11
2020-05-27T09:31:54Z
143.09
2020-05-27T09:31:55Z
142.66
2020-05-27T09:31:56Z
142.04
2020-05-27T09:31:57Z
142.28
2020-05-27T09:31:58Z
143.12
2020-05-27T09:31:59Z
143.44
2020-05-27T09:32:00Z
143.53
2020-05-27T09:32:01Z
142.65
2020-05-27T09:32:02Z
142.32
2020-05-27T09:32:03Z
142.43
2020-05-27T09:32:04Z
141.48
2020-05-27T09:32:05Z
141.13
2020-05-27T09:32:06Z
139.69
2020-05-27T09:32:07Z
139.05
2020-05-27T09:32:08Z
138.3
2020-05-27T09:32:09Z
137.58
2020-05-27T09:32:10Z
136.95
2020-05-27T09:32:11Z
135.78
2020-05-27T09:32:12Z
134.52
2020-05-27T09:32:13Z
133.51
2020-05-27T09:32:14Z
133.14
2020-05-27T09:32:15Z
132.04
2020-05-27T09:32:16Z
132
2020-05-27T09:32:17Z
131.77
2020-05-27T09:32:18Z
130.58
2020-05-27T09:32:19Z
129.46
2020-05-27T09:32:20Z
128.14
2020-05-27T09:32:21Z
127.05
2020-05-27T09:32:22Z
125.81
2020-05-27T09:32:23Z
124.88
2020-05-27T09:32:24Z
124.67
2020-05-27T09:32:25Z
124.74
2020-05-27T09:32:26Z
125.12
2020-05-27T09:32:27Z
125.44
2020-05-27T09:32:28Z
125.88
2020-05-27T09:32:29Z
126.23
2020-05-27T09:32:30Z
126.54
2020-05-27T09:32:31Z
126.92
2020-05-27T09:32:32Z
126.82
2020-05-27T09:32:33Z
125.6
2020-05-27T09:32:34Z
124.46
2020-05-27T09:32:35Z
123.77
2020-05-27T09:32:36Z
123.35
2020-05-27T09:32:37Z
123.02
2020-05-27T09:32:38Z
122.78
2020-05-27T09:32:39Z
122.57
2020-05-27T09:32:40Z
121.17
2020-05-27T09:32:41Z
120.97
2020-05-27T09:32:42Z
120.62
2020-05-27T09:32:43Z
120.8
2020-05-27T09:32:44Z
120.71
2020-05-27T09:32:45Z
120.76
2020-05-27T09:32:46Z
120.91
2020-05-27T09:32:47Z
121.31
2020-05-27T09:32:48Z
121.85
2020-05-27T09:32:49Z
122.36
2020-05-27T09:32:50Z
122.23
2020-05-27T09:32:51Z
122.05
2020-05-27T09:32:52Z
121.79
2020-05-27T09:32:53Z
122.13
2020-05-27T09:32:54Z
121.88
2020-05-27T09:32:55Z
121.6
2020-05-27T09:32:56Z
121.37
2020-05-27T09:32:57Z
121.09
2020-05-27T09:32:58Z
120.73
2020-05-27T09:32:59Z
120.55
2020-05-27T09:33:00Z
120.57
2020-05-27T09:33:01Z
120.43
2020-05-27T09:33:02Z
119.27
2020-05-27T09:33:03Z
118.51
2020-05-27T09:33:04Z
117.99
2020-05-27T09:33:05Z
117.91
2020-05-27T09:33:06Z
117.75
2020-05-27T09:33:07Z
117.14
2020-05-27T09:33:08Z
117.02
2020-05-27T09:33:09Z
116.43
2020-05-27T09:33:10Z
115.97
2020-05-27T09:33:11Z
115.41
2020-05-27T09:33:12Z
115.25
2020-05-27T09:33:13Z
114.92
2020-05-27T09:33:14Z
114.61
2020-05-27T09:33:15Z
114.38
2020-05-27T09:33:16Z
114.31
2020-05-27T09:33:17Z
114.21
2020-05-27T09:33:18Z
114.4
2020-05-27T09:33:19Z
114.45
2020-05-27T09:33:20Z
114.47
2020-05-27T09:33:21Z
114.4
2020-05-27T09:33:22Z
114.24
2020-05-27T09:33:23Z
114.13
2020-05-27T09:33:24Z
113.88
2020-05-27T09:33:25Z
113.95
2020-05-27T09:33:26Z
114.04
2020-05-27T09:33:27Z
113.78
2020-05-27T09:33:28Z
113.64
2020-05-27T09:33:29Z
113.38
2020-05-27T09:33:30Z
112.89
2020-05-27T09:33:31Z
112.32
2020-05-27T09:33:32Z
112.01
2020-05-27T09:33:33Z
111.92
2020-05-27T09:33:34Z
112.38
2020-05-27T09:33:35Z
112.52
2020-05-27T09:33:36Z
112.84
2020-05-27T09:33:37Z
113.07
2020-05-27T09:33:38Z
113.43
2020-05-27T09:33:39Z
113.74
2020-05-27T09:33:40Z
114.05
2020-05-27T09:33:41Z
114.35
2020-05-27T09:33:42Z
115
2020-05-27T09:33:43Z
115.47
2020-05-27T09:33:44Z
115.75
2020-05-27T09:33:45Z
115.84
2020-05-27T09:33:46Z
115.94
2020-05-27T09:33:47Z
115.96
2020-05-27T09:33:48Z
115.97
2020-05-27T09:33:49Z
115.9
2020-05-27T09:33:50Z
115.95
2020-05-27T09:33:51Z
115.83
2020-05-27T09:33:52Z
115.58
2020-05-27T09:33:53Z
115.37
2020-05-27T09:33:54Z
115.3
2020-05-27T09:33:55Z
115.14
2020-05-27T09:33:56Z
114.96
2020-05-27T09:33:57Z
114.62
2020-05-27T09:33:58Z
113.54
2020-05-27T09:33:59Z
112.37
2020-05-27T09:34:00Z
112.1
2020-05-27T09:34:01Z
112.08
2020-05-27T09:34:02Z
112.36
2020-05-27T09:34:03Z
112.37
2020-05-27T09:34:04Z
112.16
2020-05-27T09:34:05Z
112.03
2020-05-27T09:34:06Z
111.99
2020-05-27T09:34:07Z
111.91
2020-05-27T09:34:08Z
111.82
2020-05-27T09:34:09Z
111.93
2020-05-27T09:34:10Z
112.03
2020-05-27T09:34:11Z
112.13
2020-05-27T09:34:12Z
112.3
2020-05-27T09:34:13Z
112.35
2020-05-27T09:34:14Z
112.37
2020-05-27T09:34:15Z
112.09
2020-05-27T09:34:16Z
111.66
2020-05-27T09:34:17Z
111.46
2020-05-27T09:34:18Z
111.26
2020-05-27T09:34:19Z
111.2
2020-05-27T09:34:20Z
110.97
2020-05-27T09:34:21Z
110.56
2020-05-27T09:34:22Z
110.22
2020-05-27T09:34:23Z
110.12
2020-05-27T09:34:24Z
110.02
2020-05-27T09:34:25Z
109.99
2020-05-27T09:34:26Z
110.05
2020-05-27T09:34:27Z
110.14
2020-05-27T09:34:28Z
110.16
2020-05-27T09:34:29Z
110.17
2020-05-27T09:34:30Z
110.03
2020-05-27T09:34:31Z
110.13
2020-05-27T09:34:32Z
110.3
2020-05-27T09:34:33Z
110.49
2020-05-27T09:34:34Z
110.13
2020-05-27T09:34:35Z
110.16
2020-05-27T09:34:36Z
110.1
2020-05-27T09:34:37Z
109.73
2020-05-27T09:34:38Z
109.34
2020-05-27T09:34:39Z
109.16
2020-05-27T09:34:40Z
108.96
2020-05-27T09:34:41Z
108.97
2020-05-27T09:34:42Z
109.11
2020-05-27T09:34:43Z
109.23
2020-05-27T09:34:44Z
109.33
2020-05-27T09:34:45Z
109.5
2020-05-27T09:34:46Z
109.48
2020-05-27T09:34:47Z
109.55
2020-05-27T09:34:48Z
109.29
2020-05-27T09:34:49Z
109.14
2020-05-27T09:34:50Z
109.03
2020-05-27T09:34:51Z
108.99
2020-05-27T09:34:52Z
109.05
2020-05-27T09:34:53Z
109.21
2020-05-27T09:34:54Z
109.33
2020-05-27T09:34:55Z
109.43
2020-05-27T09:34:56Z
109.6
2020-05-27T09:34:57Z
109.72
2020-05-27T09:34:58Z
109.69
2020-05-27T09:34:59Z
109.89
2020-05-27T09:35:00Z
109.95
2020-05-27T09:35:01Z
109.97
2020-05-27T09:35:02Z
110.04
2020-05-27T09:35:03Z
110.07
2020-05-27T09:35:04Z
110.14
2020-05-27T09:35:05Z
110.17
2020-05-27T09:35:06Z
109.89
2020-05-27T09:35:07Z
109.67
2020-05-27T09:35:08Z
109.53
2020-05-27T09:35:09Z
109.14
2020-05-27T09:35:10Z
108.82
2020-05-27T09:35:11Z
108.65
2020-05-27T09:35:12Z
108.6
2020-05-27T09:35:13Z
108.37
2020-05-27T09:35:14Z
108.16
2020-05-27T09:35:15Z
108.03
2020-05-27T09:35:16Z
107.99
2020-05-27T09:35:17Z
107.98
2020-05-27T09:35:18Z
107.63
2020-05-27T09:35:19Z
107.45
2020-05-27T09:35:20Z
107.54
2020-05-27T09:35:21Z
106.93
2020-05-27T09:35:22Z
106.47
2020-05-27T09:35:23Z
105.78
2020-05-27T09:35:24Z
105.22
2020-05-27T09:35:25Z
104.84
2020-05-27T09:35:26Z
104.65
2020-05-27T09:35:27Z
104.46
2020-05-27T09:35:28Z
104.26
2020-05-27T09:35:29Z
104.06
2020-05-27T09:35:30Z
103.86
2020-05-27T09:35:31Z
103.66
2020-05-27T09:35:32Z
103.46
2020-05-27T09:35:33Z
103.33
2020-05-27T09:35:34Z
103.22
2020-05-27T09:35:35Z
103.05
2020-05-27T09:35:36Z
102.93
2020-05-27T09:35:37Z
102.89
2020-05-27T09:35:38Z
102.81
2020-05-27T09:35:39Z
102.51
2020-05-27T09:35:40Z
102.28
2020-05-27T09:35:41Z
102
2020-05-27T09:35:42Z
101.7
2020-05-27T09:35:43Z
101.47
2020-05-27T09:35:44Z
101.2
2020-05-27T09:35:45Z
100.9
2020-05-27T09:35:46Z
100.67
2020-05-27T09:35:47Z
100.47
2020-05-27T09:35:48Z
100.12
2020-05-27T09:35:49Z
99.6
2020-05-27T09:35:50Z
98.81
2020-05-27T09:35:51Z
98.09
2020-05-27T09:35:52Z
97.38
2020-05-27T09:35:53Z
96.82
2020-05-27T09:35:54Z
96.3
2020-05-27T09:35:55Z
95.16
2020-05-27T09:35:56Z
94.4
2020-05-27T09:35:57Z
93.75
2020-05-27T09:35:58Z
93.28
2020-05-27T09:35:59Z
92.79
2020-05-27T09:36:00Z
92.43
2020-05-27T09:36:01Z
92.04
2020-05-27T09:36:02Z
91.65
2020-05-27T09:36:03Z
91.32
2020-05-27T09:36:04Z
91.01
2020-05-27T09:36:05Z
90.92
2020-05-27T09:36:06Z
90.82
2020-05-27T09:36:07Z
90.79
2020-05-27T09:36:08Z
90.64
2020-05-27T09:36:09Z
90.46
2020-05-27T09:36:10Z
90.33
2020-05-27T09:36:11Z
90.22
2020-05-27T09:36:12Z
90.05
2020-05-27T09:36:13Z
90
2020-05-27T09:36:14Z
89.98
2020-05-27T09:36:15Z
89.84
2020-05-27T09:36:16Z
89.58
2020-05-27T09:36:17Z
89.37
2020-05-27T09:36:18Z
89.09
2020-05-27T09:36:19Z
88.8
2020-05-27T09:36:20Z
88.5
2020-05-27T09:36:21Z
88.34
2020-05-27T09:36:22Z
88.09
2020-05-27T09:36:23Z
87.8
2020-05-27T09:36:24Z
87.5
2020-05-27T09:36:25Z
87.2
2020-05-27T09:36:26Z
86.83
2020-05-27T09:36:27Z
86.23
2020-05-27T09:36:28Z
85.7
2020-05-27T09:36:29Z
85.33
2020-05-27T09:36:30Z
85.08
2020-05-27T09:36:31Z
85.01
2020-05-27T09:36:32Z
84.99
2020-05-27T09:36:33Z
84.84
2020-05-27T09:36:34Z
84.65
2020-05-27T09:36:35Z
84.32
2020-05-27T09:36:36Z
83.94
2020-05-27T09:36:37Z
83.54
2020-05-27T09:36:38Z
83.22
2020-05-27T09:36:39Z
82.91
2020-05-27T09:36:40Z
82.75
2020-05-27T09:36:41Z
82.63
2020-05-27T09:36:42Z
82.59
2020-05-27T09:36:43Z
82.65
2020-05-27T09:36:44Z
82.74
2020-05-27T09:36:45Z
82.83
2020-05-27T09:36:46Z
82.86
2020-05-27T09:36:47Z
82.87
2020-05-27T09:36:48Z
82.8
2020-05-27T09:36:49Z
82.5
2020-05-27T09:36:50Z
82.13
2020-05-27T09:36:51Z
81.74
2020-05-27T09:36:52Z
81.21
2020-05-27T09:36:53Z
80.63
2020-05-27T09:36:54Z
80.17
2020-05-27T09:36:55Z
79.68
2020-05-27T09:36:56Z
79.19
2020-05-27T09:36:57Z
78.69
2020-05-27T09:36:58Z
78.12
2020-05-27T09:36:59Z
77.67
2020-05-27T09:37:00Z
77.25
2020-05-27T09:37:01Z
76.85
2020-05-27T09:37:02Z
76.45
2020-05-27T09:37:03Z
76.05
2020-05-27T09:37:04Z
75.58
2020-05-27T09:37:05Z
75.23
2020-05-27T09:37:06Z
74.84
2020-05-27T09:37:07Z
74.38
2020-05-27T09:37:08Z
73.96
2020-05-27T09:37:09Z
73.48
2020-05-27T09:37:10Z
72.92
2020-05-27T09:37:11Z
72.26
2020-05-27T09:37:12Z
71.64
2020-05-27T09:37:13Z
70.97
2020-05-27T09:37:14Z
70.34
2020-05-27T09:37:15Z
69.74
2020-05-27T09:37:16Z
69.27
2020-05-27T09:37:17Z
69.07
2020-05-27T09:37:18Z
69
2020-05-27T09:37:19Z
68.84
2020-05-27T09:37:20Z
68.59
2020-05-27T09:37:21Z
68.37
2020-05-27T09:37:22Z
68.16
2020-05-27T09:37:23Z
67.96
2020-05-27T09:37:24Z
67.69
2020-05-27T09:37:25Z
67.47
2020-05-27T09:37:26Z
67.12
2020-05-27T09:37:27Z
66.74
2020-05-27T09:37:28Z
66.21
2020-05-27T09:37:29Z
65.55
2020-05-27T09:37:30Z
64.87
2020-05-27T09:37:31Z
64.24
2020-05-27T09:37:32Z
63.57
2020-05-27T09:37:33Z
62.94
2020-05-27T09:37:34Z
62.34
2020-05-27T09:37:35Z
61.8
2020-05-27T09:37:36Z
61.57
2020-05-27T09:37:37Z
61.23
2020-05-27T09:37:38Z
60.63
2020-05-27T09:37:39Z
60.1
2020-05-27T09:37:40Z
59.73
2020-05-27T09:37:41Z
59.41
2020-05-27T09:37:42Z
59.18
2020-05-27T09:37:43Z
59.04
2020-05-27T09:37:44Z
58.99
2020-05-27T09:37:45Z
59.26
2020-05-27T09:37:46Z
59.06
2020-05-27T09:37:47Z
58.79
2020-05-27T09:37:48Z
58.71
2020-05-27T09:37:49Z
58.9
2020-05-27T09:37:50Z
58.95
2020-05-27T09:37:51Z
58.97
2020-05-27T09:37:52Z
59.11
2020-05-27T09:37:53Z
59.02
2020-05-27T09:37:54Z
58.85
2020-05-27T09:37:55Z
58.73
2020-05-27T09:37:56Z
58.55
2020-05-27T09:37:57Z
58.57
2020-05-27T09:37:58Z
58.64
2020-05-27T09:37:59Z
58.74
2020-05-27T09:38:00Z
59.04
2020-05-27T09:38:01Z
59.35
2020-05-27T09:38:02Z
59.23
2020-05-27T09:38:03Z
59.4
2020-05-27T09:38:04Z
59.31
2020-05-27T09:38:05Z
58.94
2020-05-27T09:38:06Z
58.47
2020-05-27T09:38:07Z
58.06
2020-05-27T09:38:08Z
57.65
2020-05-27T09:38:09Z
57.25
2020-05-27T09:38:10Z
56.85
2020-05-27T09:38:11Z
56.38
2020-05-27T09:38:12Z
55.61
2020-05-27T09:38:13Z
54.75
2020-05-27T09:38:14Z
54.07
2020-05-27T09:38:15Z
53.44
2020-05-27T09:38:16Z
52.91
2020-05-27T09:38:17Z
52.68
2020-05-27T09:38:18Z
52.75
2020-05-27T09:38:19Z
52.56
2020-05-27T09:38:20Z
52.43
2020-05-27T09:38:21Z
52.18
2020-05-27T09:38:22Z
51.9
2020-05-27T09:38:23Z
51.53
2020-05-27T09:38:24Z
51.35
2020-05-27T09:38:25Z
51.16
2020-05-27T09:38:26Z
50.89
2020-05-27T09:38:27Z
50.6
2020-05-27T09:38:28Z
50.23
2020-05-27T09:38:29Z
50.12
2020-05-27T09:38:30Z
49.81
2020-05-27T09:38:31Z
49.65
2020-05-27T09:38:32Z
49.6
2020-05-27T09:38:33Z
49.51
2020-05-27T09:38:34Z
49.35
2020-05-27T09:38:35Z
49.3
2020-05-27T09:38:36Z
49.42
2020-05-27T09:38:37Z
49.46
2020-05-27T09:38:38Z
49.19
2020-05-27T09:38:39Z
48.83
2020-05-27T09:38:40Z
48.44
2020-05-27T09:38:41Z
48.05
2020-05-27T09:38:42Z
47.44
2020-05-27T09:38:43Z
47.53
2020-05-27T09:38:44Z
47.63
2020-05-27T09:38:45Z
47.1
2020-05-27T09:38:46Z
46.87
2020-05-27T09:38:47Z
46.81
2020-05-27T09:38:48Z
46.64
2020-05-27T09:38:49Z
46.67
2020-05-27T09:38:50Z
46.25
2020-05-27T09:38:51Z
45.71
2020-05-27T09:38:52Z
45.27
2020-05-27T09:38:53Z
44.57
2020-05-27T09:38:54Z
43.95
2020-05-27T09:38:55Z
43.27
2020-05-27T09:38:56Z
42.78
2020-05-27T09:38:57Z
42.43
2020-05-27T09:38:58Z
42.67
2020-05-27T09:38:59Z
42.74
2020-05-27T09:39:00Z
42.49
2020-05-27T09:39:01Z
42.62
2020-05-27T09:39:02Z
42.45
2020-05-27T09:39:03Z
42.33
2020-05-27T09:39:04Z
42.22
2020-05-27T09:39:05Z
42.26
2020-05-27T09:39:06Z
42.62
2020-05-27T09:39:07Z
42.87
2020-05-27T09:39:08Z
42.8
2020-05-27T09:39:09Z
42.64
2020-05-27T09:39:10Z
42.39
2020-05-27T09:39:11Z
42.17
2020-05-27T09:39:12Z
42.1
2020-05-27T09:39:13Z
41.87
2020-05-27T09:39:14Z
41.81
2020-05-27T09:39:15Z
41.85
2020-05-27T09:39:16Z
41.8
2020-05-27T09:39:17Z
41.85
2020-05-27T09:39:18Z
41.87
2020-05-27T09:39:19Z
41.94
2020-05-27T09:39:20Z
41.9
2020-05-27T09:39:21Z
42.02
2020-05-27T09:39:22Z
42.2
2020-05-27T09:39:23Z
42.25
2020-05-27T09:39:24Z
42.27
2020-05-27T09:39:25Z
42.41
2020-05-27T09:39:26Z
42.46
2020-05-27T09:39:27Z
42.4
2020-05-27T09:39:28Z
42.38
2020-05-27T09:39:29Z
42.24
2020-05-27T09:39:30Z
42.12
2020-05-27T09:39:31Z
42.09
2020-05-27T09:39:32Z
41.87
2020-05-27T09:39:33Z
41.31
2020-05-27T09:39:34Z
40.87
2020-05-27T09:39:35Z
40.24
2020-05-27T09:39:36Z
39.78
2020-05-27T09:39:37Z
39.36
2020-05-27T09:39:38Z
38.95
2020-05-27T09:39:39Z
38.62
2020-05-27T09:39:40Z
38.38
2020-05-27T09:39:41Z
38.31
2020-05-27T09:39:42Z
38.29
2020-05-27T09:39:43Z
38.21
2020-05-27T09:39:44Z
38.12
2020-05-27T09:39:45Z
38.09
2020-05-27T09:39:46Z
38.01
2020-05-27T09:39:47Z
37.85
2020-05-27T09:39:48Z
37.52
2020-05-27T09:39:49Z
37.35
2020-05-27T09:39:50Z
37.02
2020-05-27T09:39:51Z
36.71
2020-05-27T09:39:52Z
36.34
2020-05-27T09:39:53Z
36.01
2020-05-27T09:39:54Z
35.78
2020-05-27T09:39:55Z
35.64
2020-05-27T09:39:56Z
35.59
2020-05-27T09:39:57Z
35.44
2020-05-27T09:39:58Z
35.19
2020-05-27T09:39:59Z
34.9
2020-05-27T09:40:00Z
34.67
2020-05-27T09:40:01Z
34.47
2020-05-27T09:40:02Z
34.26
2020-05-27T09:40:03Z
34.13
2020-05-27T09:40:04Z
34.09
2020-05-27T09:40:05Z
34.01
2020-05-27T09:40:06Z
33.92
2020-05-27T09:40:07Z
33.82
2020-05-27T09:40:08Z
33.65
2020-05-27T09:40:09Z
33.53
2020-05-27T09:40:10Z
33.35
2020-05-27T09:40:11Z
33.23
2020-05-27T09:40:12Z
33.12
2020-05-27T09:40:13Z
32.95
2020-05-27T09:40:14Z
32.83
2020-05-27T09:40:15Z
32.72
2020-05-27T09:40:16Z
32.62
2020-05-27T09:40:17Z
32.45
2020-05-27T09:40:18Z
32.4
2020-05-27T09:40:19Z
32.31
2020-05-27T09:40:20Z
33.62
2020-05-27T09:40:21Z
34.29
2020-05-27T09:40:22Z
34.49
2020-05-27T09:40:23Z
34.34
2020-05-27T09:40:24Z
34.23
2020-05-27T09:40:25Z
33.77
2020-05-27T09:40:26Z
33.28
2020-05-27T09:40:27Z
33
2020-05-27T09:40:28Z
32.56
2020-05-27T09:40:29Z
32.22
2020-05-27T09:40:30Z
31.91
2020-05-27T09:40:31Z
31.61
2020-05-27T09:40:32Z
31.45
2020-05-27T09:40:33Z
31.61
2020-05-27T09:40:34Z
31.87
2020-05-27T09:40:35Z
32.01
2020-05-27T09:40:36Z
32.13
2020-05-27T09:40:37Z
32.23
2020-05-27T09:40:38Z
32.4
2020-05-27T09:40:39Z
32.59
2020-05-27T09:40:40Z
32.79
2020-05-27T09:40:41Z
32.78
2020-05-27T09:40:42Z
32.71
2020-05-27T09:40:43Z
32.69
2020-05-27T09:40:44Z
32.68
2020-05-27T09:40:45Z
32.61
2020-05-27T09:40:46Z
32.59
2020-05-27T09:40:47Z
32.51
2020-05-27T09:40:48Z
32.7
2020-05-27T09:40:49Z
32.82
2020-05-27T09:40:50Z
34.19
2020-05-27T09:40:51Z
34.88
2020-05-27T09:40:52Z
35.37
2020-05-27T09:40:53Z
36.14
2020-05-27T09:40:54Z
36.73
2020-05-27T09:40:55Z
37.46
2020-05-27T09:40:56Z
38.45
2020-05-27T09:40:57Z
39.45
2020-05-27T09:40:58Z
40.24
2020-05-27T09:40:59Z
41.03
2020-05-27T09:41:00Z
41.97
2020-05-27T09:41:01Z
42.75
2020-05-27T09:41:02Z
43.47
2020-05-27T09:41:03Z
44.1
2020-05-27T09:41:04Z
44.71
2020-05-27T09:41:05Z
45.25
2020-05-27T09:41:06Z
45.55
2020-05-27T09:41:07Z
45.29
2020-05-27T09:41:08Z
45.35
2020-05-27T09:41:09Z
45.44
2020-05-27T09:41:10Z
45.81
2020-05-27T09:41:11Z
46.42
2020-05-27T09:41:12Z
47.02
2020-05-27T09:41:13Z
47.48
2020-05-27T09:41:14Z
48.04
2020-05-27T09:41:15Z
48.76
2020-05-27T09:41:16Z
49.33
2020-05-27T09:41:17Z
49.78
2020-05-27T09:41:18Z
50.34
2020-05-27T09:41:19Z
50.85
2020-05-27T09:41:20Z
51.22
2020-05-27T09:41:21Z
51.12
2020-05-27T09:41:22Z
50.53
2020-05-27T09:41:23Z
50.14
2020-05-27T09:41:24Z
49.61
2020-05-27T09:41:25Z
49.37
2020-05-27T09:41:26Z
48.96
2020-05-27T09:41:27Z
48.41
2020-05-27T09:41:28Z
47.76
2020-05-27T09:41:29Z
47.28
2020-05-27T09:41:30Z
46.65
2020-05-27T09:41:31Z
45.97
2020-05-27T09:41:32Z
45.2
2020-05-27T09:41:33Z
44.76
2020-05-27T09:41:34Z
44.35
2020-05-27T09:41:35Z
43.95
2020-05-27T09:41:36Z
43.97
2020-05-27T09:41:37Z
43.9
2020-05-27T09:41:38Z
43.95
2020-05-27T09:41:39Z
43.9
2020-05-27T09:41:40Z
43.88
2020-05-27T09:41:41Z
43.74
2020-05-27T09:41:42Z
43.62
2020-05-27T09:41:43Z
43.66
2020-05-27T09:41:44Z
43.74
2020-05-27T09:41:45Z
43.77
2020-05-27T09:41:46Z
43.7
2020-05-27T09:41:47Z
43.75
2020-05-27T09:41:48Z
43.7
2020-05-27T09:41:49Z
43.61
2020-05-27T09:41:50Z
43.52
2020-05-27T09:41:51Z
42.65
2020-05-27T09:41:52Z
40.71
2020-05-27T09:41:53Z
39.08
2020-05-27T09:41:54Z
37.75
2020-05-27T09:41:55Z
36.51
2020-05-27T09:41:56Z
35.58
2020-05-27T09:41:57Z
35.02
2020-05-27T09:41:58Z
34.57
2020-05-27T09:41:59Z
33.87
2020-05-27T09:42:00Z
33.25
2020-05-27T09:42:01Z
32.85
2020-05-27T09:42:02Z
32.45
2020-05-27T09:42:03Z
32.12
2020-05-27T09:42:04Z
31.67
2020-05-27T09:42:05Z
31.25
2020-05-27T09:42:06Z
30.92
2020-05-27T09:42:07Z
30.75
2020-05-27T09:42:08Z
30.77
2020-05-27T09:42:09Z
31.4
2020-05-27T09:42:10Z
31.59
2020-05-27T09:42:11Z
31.72
2020-05-27T09:42:12Z
31.83
2020-05-27T09:42:13Z
31.86
2020-05-27T09:42:14Z
31.87
2020-05-27T09:42:15Z
31.94
2020-05-27T09:42:16Z
32.04
2020-05-27T09:42:17Z
32.13
2020-05-27T09:42:18Z
32.23
2020-05-27T09:42:19Z
32.26
2020-05-27T09:42:20Z
32.41
2020-05-27T09:42:21Z
32.46
2020-05-27T09:42:22Z
32.47
2020-05-27T09:42:23Z
32.54
2020-05-27T09:42:24Z
32.57
2020-05-27T09:42:25Z
32.71
2020-05-27T09:42:26Z
32.97
2020-05-27T09:42:27Z
33.04
2020-05-27T09:42:28Z
33.07
2020-05-27T09:42:29Z
33.14
2020-05-27T09:42:30Z
33.17
2020-05-27T09:42:31Z
33.31
2020-05-27T09:42:32Z
33.36
2020-05-27T09:42:33Z
33.37
2020-05-27T09:42:34Z
33.44
2020-05-27T09:42:35Z
33.4
2020-05-27T09:42:36Z
33.31
2020-05-27T09:42:37Z
33.15
2020-05-27T09:42:38Z
32.54
2020-05-27T09:42:39Z
31.44
2020-05-27T09:42:40Z
30.42
2020-05-27T09:42:41Z
29.62
2020-05-27T09:42:42Z
29.03
2020-05-27T09:42:43Z
28.43
2020-05-27T09:42:44Z
27.83
2020-05-27T09:42:45Z
27.16
2020-05-27T09:42:46Z
26.75
2020-05-27T09:42:47Z
26.21
2020-05-27T09:42:48Z
25.49
2020-05-27T09:42:49Z
24.99
2020-05-27T09:42:50Z
24.63
2020-05-27T09:42:51Z
24.59
2020-05-27T09:42:52Z
24.51
2020-05-27T09:42:53Z
24.14
2020-05-27T09:42:54Z
24.02
2020-05-27T09:42:55Z
23.85
2020-05-27T09:42:56Z
23.66
2020-05-27T09:42:57Z
23.6
2020-05-27T09:42:58Z
23.37
2020-05-27T09:42:59Z
23.38
2020-05-27T09:43:00Z
23.31
2020-05-27T09:43:01Z
23.21
2020-05-27T09:43:02Z
23.19
2020-05-27T09:43:03Z
23.04
2020-05-27T09:43:04Z
23
2020-05-27T09:43:05Z
22.77
2020-05-27T09:43:06Z
22.7
2020-05-27T09:43:07Z
22.68
2020-05-27T09:43:08Z
22.61
2020-05-27T09:43:09Z
22.38
2020-05-27T09:43:10Z
22.17
2020-05-27T09:43:11Z
21.96
2020-05-27T09:43:12Z
21.9
2020-05-27T09:43:13Z
21.74
2020-05-27T09:43:14Z
21.56
2020-05-27T09:43:15Z
21.36
2020-05-27T09:43:16Z
21.09
2020-05-27T09:43:17Z
20.8
2020-05-27T09:43:18Z
20.78
2020-05-27T09:43:19Z
21.06
2020-05-27T09:43:20Z
21.21
2020-05-27T09:43:21Z
21.4
2020-05-27T09:43:22Z
21.52
2020-05-27T09:43:23Z
21.56
2020-05-27T09:43:24Z
21.71
2020-05-27T09:43:25Z
21.83
2020-05-27T09:43:26Z
22
2020-05-27T09:43:27Z
22.26
2020-05-27T09:43:28Z
22.48
2020-05-27T09:43:29Z
22.69
2020-05-27T09:43:30Z
22.89
2020-05-27T09:43:31Z
23.02
2020-05-27T09:43:32Z
23.06
2020-05-27T09:43:33Z
23.14
2020-05-27T09:43:34Z
23.24
2020-05-27T09:43:35Z
23.33
2020-05-27T09:43:36Z
23.43
2020-05-27T09:43:37Z
23.53
2020-05-27T09:43:38Z
23.63
2020-05-27T09:43:39Z
23.73
2020-05-27T09:43:40Z
23.48
2020-05-27T09:43:41Z
23.27
2020-05-27T09:43:42Z
22.85
2020-05-27T09:43:43Z
21.89
2020-05-27T09:43:44Z
21.04
2020-05-27T09:43:45Z
20.3
2020-05-27T09:43:46Z
19.23
2020-05-27T09:43:47Z
18.56
2020-05-27T09:43:48Z
18.15
2020-05-27T09:43:49Z
17.96
2020-05-27T09:43:50Z
17.62
2020-05-27T09:43:51Z
17.45
2020-05-27T09:43:52Z
17.33
2020-05-27T09:43:53Z
17.15
2020-05-27T09:43:54Z
17.03
2020-05-27T09:43:55Z
16.85
2020-05-27T09:43:56Z
16.73
2020-05-27T09:43:57Z
16.55
2020-05-27T09:43:58Z
16.71
2020-05-27T09:43:59Z
16.97
2020-05-27T09:44:00Z
16.97
2020-05-27T09:44:01Z
16.91
2020-05-27T09:44:02Z
16.81
2020-05-27T09:44:03Z
16.65
2020-05-27T09:44:04Z
16.32
2020-05-27T09:44:05Z
16.01
2020-05-27T09:44:06Z
15.85
2020-05-27T09:44:07Z
15.73
2020-05-27T09:44:08Z
15.62
2020-05-27T09:44:09Z
15.52
2020-05-27T09:44:10Z
15.49
2020-05-27T09:44:11Z
15.62
2020-05-27T09:44:12Z
15.8
2020-05-27T09:44:13Z
15.99
2020-05-27T09:44:14Z
16.26
2020-05-27T09:44:15Z
16.69
2020-05-27T09:44:16Z
17.1
2020-05-27T09:44:17Z
17.43
2020-05-27T09:44:18Z
17.88
2020-05-27T09:44:19Z
18.3
2020-05-27T09:44:20Z
18.91
2020-05-27T09:44:21Z
19.38
2020-05-27T09:44:22Z
20.01
2020-05-27T09:44:23Z
20.62
2020-05-27T09:44:24Z
21.5
2020-05-27T09:44:25Z
22.18
2020-05-27T09:44:26Z
23.02
2020-05-27T09:44:27Z
23.69
2020-05-27T09:44:28Z
24.24
2020-05-27T09:44:29Z
24.83
2020-05-27T09:44:30Z
25.49
2020-05-27T09:44:31Z
25.97
2020-05-27T09:44:32Z
26.6
2020-05-27T09:44:33Z
27.07
2020-05-27T09:44:34Z
27.57
2020-05-27T09:44:35Z
28.13
2020-05-27T09:44:36Z
28.58
2020-05-27T09:44:37Z
29
2020-05-27T09:44:38Z
29.4
2020-05-27T09:44:39Z
29.87
2020-05-27T09:44:40Z
30.3
2020-05-27T09:44:41Z
30.63
2020-05-27T09:44:42Z
30.94
2020-05-27T09:44:43Z
31.18
2020-05-27T09:44:44Z
31.39
2020-05-27T09:44:45Z
31.66
2020-05-27T09:44:46Z
31.95
2020-05-27T09:44:47Z
32.25
2020-05-27T09:44:48Z
32.62
2020-05-27T09:44:49Z
32.87
2020-05-27T09:44:50Z
33.08
2020-05-27T09:44:51Z
33.29
2020-05-27T09:44:52Z
33.42
2020-05-27T09:44:53Z
33.46
2020-05-27T09:44:54Z
33.47
2020-05-27T09:44:55Z
33.47
2020-05-27T09:44:56Z
33.48
2020-05-27T09:44:57Z
33.48
2020-05-27T09:44:58Z
33.55
2020-05-27T09:44:59Z
33.64
2020-05-27T09:45:00Z
33.73
2020-05-27T09:45:01Z
33.76
2020-05-27T09:45:02Z
33.77
2020-05-27T09:45:03Z
33.56
2020-05-27T09:45:04Z
33.22
2020-05-27T09:45:05Z
32.84
2020-05-27T09:45:06Z
32.59
2020-05-27T09:45:07Z
32.3
2020-05-27T09:45:08Z
32
2020-05-27T09:45:09Z
31.84
2020-05-27T09:45:10Z
31.73
2020-05-27T09:45:11Z
31.41
2020-05-27T09:45:12Z
31.18
2020-05-27T09:45:13Z
31.11
2020-05-27T09:45:14Z
31.09
2020-05-27T09:45:15Z
31.15
2020-05-27T09:45:16Z
31.1
2020-05-27T09:45:17Z
30.94
2020-05-27T09:45:18Z
30.76
2020-05-27T09:45:19Z
30.49
2020-05-27T09:45:20Z
30.06
2020-05-27T09:45:21Z
29.72
2020-05-27T09:45:22Z
29.55
2020-05-27T09:45:23Z
29.22
2020-05-27T09:45:24Z
28.91
2020-05-27T09:45:25Z
28.61
2020-05-27T09:45:26Z
28.3
2020-05-27T09:45:27Z
27.93
2020-05-27T09:45:28Z
27.68
2020-05-27T09:45:29Z
27.54
2020-05-27T09:45:30Z
27.35
2020-05-27T09:45:31Z
27.44
2020-05-27T09:45:32Z
27.47
2020-05-27T09:45:33Z
27.4
2020-05-27T09:45:34Z
27.24
2020-05-27T09:45:35Z
27.13
2020-05-27T09:45:36Z
26.88
2020-05-27T09:45:37Z
26.6
2020-05-27T09:45:38Z
26.23
2020-05-27T09:45:39Z
25.77
2020-05-27T09:45:40Z
25.43
2020-05-27T09:45:41Z
24.97
2020-05-27T09:45:42Z
24.41
2020-05-27T09:45:43Z
23.97
2020-05-27T09:45:44Z
23.55
2020-05-27T09:45:45Z
23.43
2020-05-27T09:45:46Z
23.32
2020-05-27T09:45:47Z
23.36
2020-05-27T09:45:48Z
23.3
2020-05-27T09:45:49Z
23.21
2020-05-27T09:45:50Z
23.12
2020-05-27T09:45:51Z
23.02
2020-05-27T09:45:52Z
22.92
2020-05-27T09:45:53Z
22.82
2020-05-27T09:45:54Z
22.72
2020-05-27T09:45:55Z
22.55
2020-05-27T09:45:56Z
22.57
2020-05-27T09:45:57Z
22.5
2020-05-27T09:45:58Z
22.34
2020-05-27T09:45:59Z
22.3
2020-05-27T09:46:00Z
22.21
2020-05-27T09:46:01Z
22.19
2020-05-27T09:46:02Z
22.11
2020-05-27T09:46:03Z
22.02
2020-05-27T09:46:04Z
21.92
2020-05-27T09:46:05Z
21.89
2020-05-27T09:46:06Z
21.74
2020-05-27T09:46:07Z
21.63
2020-05-27T09:46:08Z
21.52
2020-05-27T09:46:09Z
21.42
2020-05-27T09:46:10Z
21.32
2020-05-27T09:46:11Z
21.22
2020-05-27T09:46:12Z
21.05
2020-05-27T09:46:13Z
20.93
2020-05-27T09:46:14Z
20.82
2020-05-27T09:46:15Z
20.79
2020-05-27T09:46:16Z
20.78
2020-05-27T09:46:17Z
20.71
2020-05-27T09:46:18Z
20.62
2020-05-27T09:46:19Z
20.45
2020-05-27T09:46:20Z
20.4
2020-05-27T09:46:21Z
20.38
2020-05-27T09:46:22Z
20.38
2020-05-27T09:46:23Z
20.38
2020-05-27T09:46:24Z
20.52
2020-05-27T09:46:25Z
20.7
2020-05-27T09:46:26Z
20.68
2020-05-27T09:46:27Z
21.03
2020-05-27T09:46:28Z
21.27
2020-05-27T09:46:29Z
21.62
2020-05-27T09:46:30Z
21.94
2020-05-27T09:46:31Z
22.25
2020-05-27T09:46:32Z
22.55
2020-05-27T09:46:33Z
22.85
2020-05-27T09:46:34Z
23.29
2020-05-27T09:46:35Z
23.91
2020-05-27T09:46:36Z
24.38
2020-05-27T09:46:37Z
24.66
2020-05-27T09:46:38Z
24.81
2020-05-27T09:46:39Z
24.79
2020-05-27T09:46:40Z
24.71
2020-05-27T09:46:41Z
24.69
2020-05-27T09:46:42Z
24.68
2020-05-27T09:46:43Z
24.82
2020-05-27T09:46:44Z
25.07
2020-05-27T09:46:45Z
25.28
2020-05-27T09:46:46Z
25.56
2020-05-27T09:46:47Z
25.71
2020-05-27T09:46:48Z
25.48
2020-05-27T09:46:49Z
24.99
2020-05-27T09:46:50Z
24.42
2020-05-27T09:46:51Z
23.69
2020-05-27T09:46:52Z
23.47
2020-05-27T09:46:53Z
22.21
2020-05-27T09:46:54Z
21.56
2020-05-27T09:46:55Z
21.36
2020-05-27T09:46:56Z
21.16
2020-05-27T09:46:57Z
21.03
2020-05-27T09:46:58Z
20.85
2020-05-27T09:46:59Z
20.59
2020-05-27T09:47:00Z
20.51
2020-05-27T09:47:01Z
20.49
2020-05-27T09:47:02Z
20.55
2020-05-27T09:47:03Z
20.5
2020-05-27T09:47:04Z
20.41
2020-05-27T09:47:05Z
20.39
2020-05-27T09:47:06Z
20.52
2020-05-27T09:47:07Z
20.56
2020-05-27T09:47:08Z
20.08
2020-05-27T09:47:09Z
19.66
2020-05-27T09:47:10Z
19.04
2020-05-27T09:47:11Z
18.58
2020-05-27T09:47:12Z
17.95
2020-05-27T09:47:13Z
17.48
2020-05-27T09:47:14Z
16.99
2020-05-27T09:47:15Z
16.56
2020-05-27T09:47:16Z
16.15
2020-05-27T09:47:17Z
15.68
2020-05-27T09:47:18Z
15.19
2020-05-27T09:47:19Z
14.76
2020-05-27T09:47:20Z
14.28
2020-05-27T09:47:21Z
13.79
2020-05-27T09:47:22Z
13.36
2020-05-27T09:47:23Z
12.88
2020-05-27T09:47:24Z
12.46
2020-05-27T09:47:25Z
12.12
2020-05-27T09:47:26Z
11.74
2020-05-27T09:47:27Z
11.35
2020-05-27T09:47:28Z
10.88
2020-05-27T09:47:29Z
10.11
2020-05-27T09:47:30Z
9.6
2020-05-27T09:47:31Z
9.16
2020-05-27T09:47:32Z
8.82
2020-05-27T09:47:33Z
8.3
2020-05-27T09:47:34Z
7.44
2020-05-27T09:47:35Z
6.49
2020-05-27T09:47:36Z
5.5
2020-05-27T09:47:37Z
4.71
2020-05-27T09:47:38Z
3.64
2020-05-27T09:47:39Z
3.1
2020-05-27T09:47:40Z
2.45
2020-05-27T09:47:41Z
1.63
2020-05-27T09:47:42Z
1.03
2020-05-27T09:47:43Z
0.36
2020-05-27T09:47:44Z
-0.47
2020-05-27T09:47:45Z
-1.28
2020-05-27T09:47:46Z
-1.87
2020-05-27T09:47:47Z
-2.4
2020-05-27T09:47:48Z
-2.84
2020-05-27T09:47:49Z
-3.04
2020-05-27T09:47:50Z
-3.38
2020-05-27T09:47:51Z
-3.55
2020-05-27T09:47:52Z
-3.67
2020-05-27T09:47:53Z
-3.92
2020-05-27T09:47:54Z
-4.48
2020-05-27T09:47:55Z
-5.14
2020-05-27T09:47:56Z
-6.11
2020-05-27T09:47:57Z
-6.82
2020-05-27T09:47:58Z
-7.24
2020-05-27T09:47:59Z
-7.86
2020-05-27T09:48:00Z
-8.32
2020-05-27T09:48:01Z
-8.6
2020-05-27T09:48:02Z
-8.9
2020-05-27T09:48:03Z
-9.2
2020-05-27T09:48:04Z
-9.36
2020-05-27T09:48:05Z
-9.68
2020-05-27T09:48:06Z
-9.92
2020-05-27T09:48:07Z
-9.99
2020-05-27T09:48:08Z
-10.01
2020-05-27T09:48:09Z
-10.09
2020-05-27T09:48:10Z
-10.18
2020-05-27T09:48:11Z
-10.35
2020-05-27T09:48:12Z
-10.61
2020-05-27T09:48:13Z
-10.83
2020-05-27T09:48:14Z
-11.25
2020-05-27T09:48:15Z
-11.37
2020-05-27T09:48:16Z
-11.41
2020-05-27T09:48:17Z
-11.49
2020-05-27T09:48:18Z
-11.65
2020-05-27T09:48:19Z
-11.84
2020-05-27T09:48:20Z
-11.97
2020-05-27T09:48:21Z
-12.15
2020-05-27T09:48:22Z
-12.27
2020-05-27T09:48:23Z
-12.45
2020-05-27T09:48:24Z
-12.64
2020-05-27T09:48:25Z
-12.77
2020-05-27T09:48:26Z
-12.88
2020-05-27T09:48:27Z
-13.05
2020-05-27T09:48:28Z
-13.24
2020-05-27T09:48:29Z
-13.51
2020-05-27T09:48:30Z
-13.94
2020-05-27T09:48:31Z
-14.21
2020-05-27T09:48:32Z
-14.57
2020-05-27T09:48:33Z
-14.82
2020-05-27T09:48:34Z
-15.24
2020-05-27T09:48:35Z
-15.51
2020-05-27T09:48:36Z
-15.73
2020-05-27T09:48:37Z
-15.87
2020-05-27T09:48:38Z
-16.05
2020-05-27T09:48:39Z
-16.17
2020-05-27T09:48:40Z
-16.35
2020-05-27T09:48:41Z
-16.54
2020-05-27T09:48:42Z
-16.74
2020-05-27T09:48:43Z
-16.94
2020-05-27T09:48:44Z
-17.14
2020-05-27T09:48:45Z
-17.34
2020-05-27T09:48:46Z
-17.47
2020-05-27T09:48:47Z
-17.51
2020-05-27T09:48:48Z
-17.66
2020-05-27T09:48:49Z
-17.84
2020-05-27T09:48:50Z
-17.97
2020-05-27T09:48:51Z
-17.94
2020-05-27T09:48:52Z
-17.51
2020-05-27T09:48:54Z
-17.1
2020-05-27T09:48:55Z
-16.21
2020-05-27T09:48:56Z
-15.38
2020-05-27T09:48:57Z
-14.99
2020-05-27T09:48:58Z
-14.73
2020-05-27T09:48:59Z
-14.38
2020-05-27T09:49:00Z
-12.97
2020-05-27T09:49:02Z
-12.26
2020-05-27T09:49:04Z
-12.31
2020-05-27T09:49:05Z
-12.32
2020-05-27T09:49:06Z
-12.18
2020-05-27T09:49:07Z
-12.28
2020-05-27T09:49:08Z
-12.38
2020-05-27T09:49:09Z
-12.41
2020-05-27T09:49:10Z
-12.42
2020-05-27T09:49:11Z
-12.35
2020-05-27T09:49:12Z
-12.26
2020-05-27T09:49:13Z
-12.24
2020-05-27T09:49:14Z
-12.3
2020-05-27T09:49:15Z
-12.25
2020-05-27T09:49:16Z
-12.3
2020-05-27T09:49:17Z
-12.32
2020-05-27T09:49:18Z
-12.39
2020-05-27T09:49:19Z
-12.48
2020-05-27T09:49:20Z
-12.51
2020-05-27T09:49:21Z
-12.59
2020-05-27T09:49:22Z
-12.61
2020-05-27T09:49:23Z
-12.69
2020-05-27T09:49:24Z
-12.78
2020-05-27T09:49:25Z
-12.81
2020-05-27T09:49:26Z
-12.89
2020-05-27T09:49:27Z
-12.91
2020-05-27T09:49:28Z
-12.92
2020-05-27T09:49:29Z
-12.85
2020-05-27T09:49:30Z
-12.83
2020-05-27T09:49:31Z
-12.83
2020-05-27T09:49:32Z
-12.82
2020-05-27T09:49:33Z
-12.75
2020-05-27T09:49:34Z
-12.73
2020-05-27T09:49:35Z
-12.66
2020-05-27T09:49:36Z
-12.63
2020-05-27T09:49:37Z
-12.56
2020-05-27T09:49:38Z
-12.39
2020-05-27T09:49:39Z
-12.27
2020-05-27T09:49:40Z
-12.03
2020-05-27T09:49:41Z
-11.82
2020-05-27T09:49:42Z
-11.61
2020-05-27T09:49:43Z
-11.41
2020-05-27T09:49:44Z
-11.28
2020-05-27T09:49:45Z
-11.24
2020-05-27T09:49:46Z
-11.16
2020-05-27T09:49:47Z
-11.06
2020-05-27T09:49:48Z
-10.97
2020-05-27T09:49:49Z
-10.87
2020-05-27T09:49:50Z
-10.84
2020-05-27T09:49:51Z
-10.83
2020-05-27T09:49:52Z
-10.76
2020-05-27T09:49:53Z
-10.73
2020-05-27T09:49:54Z
-10.59
2020-05-27T09:49:55Z
-10.47
2020-05-27T09:49:56Z
-10.44
2020-05-27T09:49:57Z
-10.43
2020-05-27T09:49:58Z
-10.43
2020-05-27T09:49:59Z
-10.35
2020-05-27T09:50:00Z
-10.33
2020-05-27T09:50:01Z
-10.26
2020-05-27T09:50:02Z
-10.23
2020-05-27T09:50:03Z
-10.23
2020-05-27T09:50:04Z
-10.15
2020-05-27T09:50:05Z
-9.99
2020-05-27T09:50:06Z
-9.87
2020-05-27T09:50:07Z
-9.84
2020-05-27T09:50:08Z
-9.69
2020-05-27T09:50:09Z
-9.43
2020-05-27T09:50:10Z
-9.36
2020-05-27T09:50:11Z
-9.4
2020-05-27T09:50:12Z
-9.49
2020-05-27T09:50:13Z
-9.79
2020-05-27T09:50:14Z
-10.02
2020-05-27T09:50:15Z
-10.44
2020-05-27T09:50:16Z
-10.78
2020-05-27T09:50:17Z
-11.16
2020-05-27T09:50:18Z
-11.28
2020-05-27T09:50:19Z
-11.38
2020-05-27T09:50:20Z
-11.62
2020-05-27T09:50:21Z
-10.92
2020-05-27T09:50:22Z
-10.36
2020-05-27T09:50:23Z
-9.78
2020-05-27T09:50:24Z
-9.6
2020-05-27T09:50:25Z
-9.62
2020-05-27T09:50:26Z
-9.76
2020-05-27T09:50:27Z
-10.23
2020-05-27T09:50:28Z
-10.71
2020-05-27T09:50:29Z
-10.93
2020-05-27T09:50:30Z
-11.14
2020-05-27T09:50:31Z
-11.34
2020-05-27T09:50:32Z
-11.47
2020-05-27T09:50:33Z
-11.72
2020-05-27T09:50:34Z
-12
2020-05-27T09:50:35Z
-12.51
2020-05-27T09:50:36Z
-13.01
2020-05-27T09:50:37Z
-13.44
2020-05-27T09:50:38Z
-13.78
2020-05-27T09:50:39Z
-13.88
2020-05-27T09:50:40Z
-13.91
2020-05-27T09:50:41Z
-13.85
2020-05-27T09:50:42Z
-13.62
2020-05-27T09:50:43Z
-13.13
2020-05-27T09:50:44Z
-12.71
2020-05-27T09:50:45Z
-12.16
2020-05-27T09:50:46Z
-12.13
2020-05-27T09:50:47Z
-12.13
2020-05-27T09:50:48Z
-12.05
2020-05-27T09:50:49Z
-12.03
2020-05-27T09:50:50Z
-12.17
2020-05-27T09:50:51Z
-12.63
2020-05-27T09:50:52Z
-13.32
2020-05-27T09:50:53Z
-14.16
2020-05-27T09:50:54Z
-14.91
2020-05-27T09:50:55Z
-15.2
2020-05-27T09:50:56Z
-15.78
2020-05-27T09:50:57Z
-17.28
2020-05-27T09:50:58Z
-18.57
2020-05-27T09:50:59Z
-19.66
2020-05-27T09:51:00Z
-20.26
2020-05-27T09:51:01Z
-20.73
2020-05-27T09:51:02Z
-21.21
2020-05-27T09:51:03Z
-21.57
2020-05-27T09:51:04Z
-21.89
2020-05-27T09:51:05Z
-22.19
2020-05-27T09:51:06Z
-22.84
2020-05-27T09:51:07Z
-23.39
2020-05-27T09:51:08Z
-24.39
2020-05-27T09:51:09Z
-24.97
2020-05-27T09:51:10Z
-25.43
2020-05-27T09:51:11Z
-25.71
2020-05-27T09:51:12Z
-26.07
2020-05-27T09:51:13Z
-26.46
2020-05-27T09:51:14Z
-26.71
2020-05-27T09:51:15Z
-26.93
2020-05-27T09:51:16Z
-27.07
2020-05-27T09:51:17Z
-27.25
2020-05-27T09:51:18Z
-27.44
2020-05-27T09:51:19Z
-27.78
2020-05-27T09:51:20Z
-28.16
2020-05-27T09:51:21Z
-28.34
2020-05-27T09:51:22Z
-28.47
2020-05-27T09:51:23Z
-28.44
2020-05-27T09:51:24Z
-28.57
2020-05-27T09:51:25Z
-28.61
2020-05-27T09:51:26Z
-28.55
2020-05-27T09:51:27Z
-28.6
2020-05-27T09:51:28Z
-28.69
2020-05-27T09:51:29Z
-28.78
2020-05-27T09:51:30Z
-29.02
2020-05-27T09:51:31Z
-29.16
2020-05-27T09:51:32Z
-29.28
2020-05-27T09:51:33Z
-29.24
2020-05-27T09:51:34Z
-29.16
2020-05-27T09:51:35Z
-28.5
2020-05-27T09:51:36Z
-27.89
2020-05-27T09:51:37Z
-27.56
2020-05-27T09:51:38Z
-27.26
2020-05-27T09:51:39Z
-27.09
2020-05-27T09:51:40Z
-27.04
2020-05-27T09:51:41Z
-27.03
2020-05-27T09:51:42Z
-27.24
2020-05-27T09:51:43Z
-27.3
2020-05-27T09:51:44Z
-27.11
2020-05-27T09:51:45Z
-27.05
2020-05-27T09:51:46Z
-27.17
2020-05-27T09:51:47Z
-27.49
2020-05-27T09:51:48Z
-27.79
2020-05-27T09:51:49Z
-28.23
2020-05-27T09:51:50Z
-28.58
2020-05-27T09:51:51Z
-28.61
2020-05-27T09:51:52Z
-28.76
2020-05-27T09:51:53Z
-28.87
2020-05-27T09:51:54Z
-28.98
2020-05-27T09:51:55Z
-29.15
2020-05-27T09:51:56Z
-29.27
2020-05-27T09:51:57Z
-29.38
2020-05-27T09:51:58Z
-29.62
2020-05-27T09:51:59Z
-29.76
2020-05-27T09:52:00Z
-29.88
2020-05-27T09:52:01Z
-29.98
2020-05-27T09:52:02Z
-30.01
2020-05-27T09:52:03Z
-30.02
2020-05-27T09:52:04Z
-29.67
2020-05-27T09:52:05Z
-29.22
2020-05-27T09:52:06Z
-29.01
2020-05-27T09:52:07Z
-28.88
2020-05-27T09:52:08Z
-28.77
2020-05-27T09:52:09Z
-28.53
2020-05-27T09:52:10Z
-28.25
2020-05-27T09:52:11Z
-27.81
2020-05-27T09:52:12Z
-27.61
2020-05-27T09:52:13Z
-27.48
2020-05-27T09:52:14Z
-27.3
2020-05-27T09:52:15Z
-26.97
2020-05-27T09:52:16Z
-26.31
2020-05-27T09:52:17Z
-25.69
2020-05-27T09:52:18Z
-25.43
2020-05-27T09:52:19Z
-25.22
2020-05-27T09:52:20Z
-24.94
2020-05-27T09:52:21Z
-24.79
2020-05-27T09:52:22Z
-24.53
2020-05-27T09:52:23Z
-24.32
2020-05-27T09:52:24Z
-23.97
2020-05-27T09:52:25Z
-23.59
2020-05-27T09:52:26Z
-23.4
2020-05-27T09:52:27Z
-23.35
2020-05-27T09:52:28Z
-23.19
2020-05-27T09:52:29Z
-23
2020-05-27T09:52:30Z
-22.6
2020-05-27T09:52:31Z
-22.27
2020-05-27T09:52:32Z
-21.89
2020-05-27T09:52:33Z
-21.42
2020-05-27T09:52:34Z
-21.14
2020-05-27T09:52:35Z
-21.27
2020-05-27T09:52:36Z
-21.38
2020-05-27T09:52:37Z
-21.27
2020-05-27T09:52:38Z
-21.31
2020-05-27T09:52:39Z
-21.04
2020-05-27T09:52:40Z
-21.1
2020-05-27T09:52:41Z
-21.26
2020-05-27T09:52:42Z
-21.51
2020-05-27T09:52:43Z
-22.01
2020-05-27T09:52:44Z
-22.44
2020-05-27T09:52:45Z
-22.71
2020-05-27T09:52:46Z
-22.86
2020-05-27T09:52:47Z
-23.08
2020-05-27T09:52:49Z
-22.68
2020-05-27T09:52:51Z
-22.03
2020-05-27T09:52:53Z
-21.84
2020-05-27T09:52:55Z
-21.76
2020-05-27T09:52:57Z
-21.31
2020-05-27T09:52:59Z
-21.07
2020-05-27T09:53:01Z
-21.32
2020-05-27T09:53:03Z
-21.11
2020-05-27T09:53:05Z
-20.87
2020-05-27T09:53:07Z
-20.65
2020-05-27T09:53:09Z
-20.23
2020-05-27T09:53:11Z
-20.27
2020-05-27T09:53:13Z
-20.07
2020-05-27T09:53:15Z
-19.64
2020-05-27T09:53:17Z
-17.46
2020-05-27T09:53:19Z
-14.98
2020-05-27T09:53:21Z
-13.58
2020-05-27T09:53:23Z
-11.79
2020-05-27T09:53:26Z
-11.51
2020-05-27T09:53:28Z
-11.89
2020-05-27T09:53:30Z
-11.82
2020-05-27T09:53:32Z
-11.21
2020-05-27T09:53:34Z
-10.38
2020-05-27T09:53:36Z
-9.77
2020-05-27T09:53:39Z
-8.33
2020-05-27T09:53:42Z
-6.55
2020-05-27T09:53:45Z
-6.02
2020-05-27T09:53:47Z
-6.64
2020-05-27T09:53:49Z
-6.03
2020-05-27T09:53:51Z
-6.26
2020-05-27T09:53:54Z
-6.07
2020-05-27T09:53:56Z
-6.17
2020-05-27T09:53:58Z
-6.35
2020-05-27T09:54:00Z
-6.49
2020-05-27T09:54:02Z
-6.06
2020-05-27T09:54:04Z
-5.64
2020-05-27T09:54:06Z
-5.16
2020-05-27T09:54:08Z
-3.76
2020-05-27T09:54:11Z
-3.22
2020-05-27T09:54:13Z
-2.65
2020-05-27T09:54:15Z
-2.03
2020-05-27T09:54:17Z
-1.68
2020-05-27T09:54:19Z
-1.2
2020-05-27T09:54:22Z
-0.97
2020-05-27T09:54:24Z
-0.79
2020-05-27T09:54:26Z
-0.29
2020-05-27T09:54:29Z
0.44
2020-05-27T09:54:31Z
0.79
2020-05-27T09:54:33Z
1.06
2020-05-27T09:54:35Z
1.24
2020-05-27T09:54:37Z
1.82
2020-05-27T09:54:39Z
1.34
2020-05-27T09:54:41Z
1.17
2020-05-27T09:54:43Z
1.43
2020-05-27T09:54:45Z
1.54
2020-05-27T09:54:47Z
2.26
2020-05-27T09:54:49Z
2.83
2020-05-27T09:54:51Z
3.33
2020-05-27T09:54:53Z
3.86
2020-05-27T09:54:55Z
4.37
2020-05-27T09:54:57Z
4.1
2020-05-27T09:54:59Z
4.81
2020-05-27T09:55:02Z
4.86
2020-05-27T09:55:05Z
4.78
2020-05-27T09:55:07Z
5.01
2020-05-27T09:55:09Z
5.37
2020-05-27T09:55:11Z
5.74
2020-05-27T09:55:13Z
7.19
2020-05-27T09:55:16Z
7.54
2020-05-27T09:55:18Z
8.27
2020-05-27T09:55:20Z
8.92
2020-05-27T09:55:22Z
9.54
2020-05-27T09:55:24Z
10.01
2020-05-27T09:55:26Z
10.17
2020-05-27T09:55:29Z
10.2
2020-05-27T09:55:31Z
10.2
2020-05-27T09:55:34Z
10.5
2020-05-27T09:55:36Z
11.66
2020-05-27T09:55:39Z
12.32
2020-05-27T09:55:41Z
13.45
2020-05-27T09:55:43Z
13.61
2020-05-27T09:55:45Z
13.84
2020-05-27T09:55:47Z
14.56
2020-05-27T09:55:49Z
15.08
2020-05-27T09:55:51Z
14.54
2020-05-27T09:55:53Z
13.97
2020-05-27T09:55:55Z
13.68
2020-05-27T09:55:57Z
14.2
2020-05-27T09:55:59Z
13.97
2020-05-27T09:56:01Z
13.77
2020-05-27T09:56:03Z
14.44
2020-05-27T09:56:05Z
15.46
2020-05-27T09:56:07Z
16.88
2020-05-27T09:56:09Z
18.78
2020-05-27T09:56:11Z
20.4
2020-05-27T09:56:13Z
21.32
2020-05-27T09:56:15Z
21.83
2020-05-27T09:56:17Z
21.19
2020-05-27T09:56:19Z
20.78
2020-05-27T09:56:21Z
20.36
2020-05-27T09:56:23Z
21.17
2020-05-27T09:56:25Z
22.76
2020-05-27T09:56:27Z
23.73
2020-05-27T09:56:29Z
23.55
2020-05-27T09:56:30Z
23.36
2020-05-27T09:56:31Z
23.16
2020-05-27T09:56:32Z
22.75
2020-05-27T09:56:33Z
22.96
2020-05-27T09:56:35Z
25.53
2020-05-27T09:56:37Z
27.06
2020-05-27T09:56:39Z
27.52
2020-05-27T09:56:41Z
27.39
2020-05-27T09:56:43Z
27.26
2020-05-27T09:56:45Z
27.27
2020-05-27T09:56:47Z
27.51
2020-05-27T09:56:49Z
28.07
2020-05-27T09:56:51Z
28.71
2020-05-27T09:56:53Z
29.18
2020-05-27T09:56:55Z
30.04
2020-05-27T09:56:57Z
30.8
2020-05-27T09:56:59Z
29.94
2020-05-27T09:57:00Z
29.03
2020-05-27T09:57:02Z
28.59
2020-05-27T09:57:04Z
28.51
2020-05-27T09:57:06Z
28.56
2020-05-27T09:57:08Z
29.51
2020-05-27T09:57:10Z
28.93
2020-05-27T09:57:12Z
28.59
2020-05-27T09:57:14Z
28.25
2020-05-27T09:57:16Z
27.96
2020-05-27T09:57:18Z
28.65
2020-05-27T09:57:20Z
29.59
2020-05-27T09:57:22Z
30.15
2020-05-27T09:57:24Z
31.23
2020-05-27T09:57:26Z
32.58
2020-05-27T09:57:28Z
34.61
2020-05-27T09:57:30Z
35.97
2020-05-27T09:57:32Z
36.21
2020-05-27T09:57:34Z
37.46
2020-05-27T09:57:36Z
38.43
2020-05-27T09:57:38Z
38.65
2020-05-27T09:57:40Z
38.54
2020-05-27T09:57:42Z
38.09
2020-05-27T09:57:44Z
38.43
2020-05-27T09:57:46Z
39.1
2020-05-27T09:57:48Z
38.15
2020-05-27T09:57:50Z
37.47
2020-05-27T09:57:51Z
36.63
2020-05-27T09:57:52Z
35.96
2020-05-27T09:57:53Z
35.41
2020-05-27T09:57:54Z
35.04
2020-05-27T09:57:55Z
34.57
2020-05-27T09:57:56Z
33.6
2020-05-27T09:57:57Z
32.88
2020-05-27T09:57:58Z
32.39
2020-05-27T09:57:59Z
32.1
2020-05-27T09:58:00Z
31.59
2020-05-27T09:58:01Z
31.3
2020-05-27T09:58:02Z
31.91
2020-05-27T09:58:03Z
32.1
2020-05-27T09:58:04Z
32.01
2020-05-27T09:58:05Z
31.92
2020-05-27T09:58:06Z
31.68
2020-05-27T09:58:07Z
31.33
2020-05-27T09:58:08Z
30.8
2020-05-27T09:58:09Z
30.43
2020-05-27T09:58:10Z
30.18
2020-05-27T09:58:11Z
30.11
2020-05-27T09:58:12Z
30.16
2020-05-27T09:58:13Z
30.17
2020-05-27T09:58:14Z
30.17
2020-05-27T09:58:15Z
30.32
2020-05-27T09:58:16Z
30.36
2020-05-27T09:58:17Z
30.44
2020-05-27T09:58:18Z
30.54
2020-05-27T09:58:19Z
30.56
2020-05-27T09:58:20Z
30.36
2020-05-27T09:58:21Z
30.09
2020-05-27T09:58:22Z
30.08
2020-05-27T09:58:23Z
30.08
2020-05-27T09:58:24Z
30.01
2020-05-27T09:58:25Z
29.99
2020-05-27T09:58:26Z
30.12
2020-05-27T09:58:27Z
30.37
2020-05-27T09:58:28Z
30.3
2020-05-27T09:58:29Z
30.35
2020-05-27T09:58:30Z
30.37
2020-05-27T09:58:31Z
30.51
2020-05-27T09:58:32Z
30.91
2020-05-27T09:58:33Z
31.31
2020-05-27T09:58:34Z
31.63
2020-05-27T09:58:35Z
31.94
2020-05-27T09:58:36Z
32.41
2020-05-27T09:58:38Z
33
2020-05-27T09:58:40Z
33.61
2020-05-27T09:58:41Z
34.01
2020-05-27T09:58:42Z
34.2
2020-05-27T09:58:43Z
34.32
2020-05-27T09:58:44Z
34.5
2020-05-27T09:58:45Z
35.82
2020-05-27T09:58:47Z
36.49
2020-05-27T09:58:49Z
37.12
2020-05-27T09:58:51Z
37.82
2020-05-27T09:58:53Z
38.03
2020-05-27T09:58:55Z
38.21
2020-05-27T09:58:57Z
38.16
2020-05-27T09:58:59Z
38.27
2020-05-27T09:59:01Z
38.37
2020-05-27T09:59:03Z
38.28
2020-05-27T09:59:05Z
38.46
2020-05-27T09:59:07Z
38.73
2020-05-27T09:59:09Z
38.62
2020-05-27T09:59:10Z
38.77
2020-05-27T09:59:12Z
39.59
2020-05-27T09:59:14Z
39.83
2020-05-27T09:59:16Z
40.31
2020-05-27T09:59:18Z
40.14
2020-05-27T09:59:19Z
39.75
2020-05-27T09:59:20Z
39.14
2020-05-27T09:59:21Z
39.16
2020-05-27T09:59:22Z
38.89
2020-05-27T09:59:23Z
38.88
2020-05-27T09:59:24Z
38.74
2020-05-27T09:59:25Z
39.35
2020-05-27T09:59:27Z
39.95
2020-05-27T09:59:29Z
40.66
2020-05-27T09:59:31Z
41
2020-05-27T09:59:33Z
41.7
2020-05-27T09:59:35Z
43.19
2020-05-27T09:59:37Z
44.02
2020-05-27T09:59:39Z
44.92
2020-05-27T09:59:41Z
45.1
2020-05-27T09:59:42Z
45.33
2020-05-27T09:59:44Z
45.69
2020-05-27T09:59:46Z
45.89
2020-05-27T09:59:47Z
46.04
2020-05-27T09:59:49Z
46.13
2020-05-27T09:59:50Z
46.59
2020-05-27T09:59:52Z
46.65
2020-05-27T09:59:53Z
46.67
2020-05-27T09:59:54Z
46.75
2020-05-27T09:59:56Z
46.7
2020-05-27T09:59:57Z
46.68
2020-05-27T09:59:58Z
46.68
2020-05-27T09:59:59Z
46.68
2020-05-27T10:00:00Z
46.68
2020-05-27T10:00:01Z
46.68
2020-05-27T10:00:02Z
46.61
2020-05-27T10:00:03Z
46.66
2020-05-27T10:00:04Z
46.74
2020-05-27T10:00:05Z
46.84
2020-05-27T10:00:06Z
46.93
2020-05-27T10:00:07Z
47.03
2020-05-27T10:00:08Z
47.2
2020-05-27T10:00:09Z
47.25
2020-05-27T10:00:10Z
47.41
2020-05-27T10:00:11Z
47.46
2020-05-27T10:00:12Z
47.54
2020-05-27T10:00:13Z
47.64
2020-05-27T10:00:14Z
47.8
2020-05-27T10:00:15Z
47.92
2020-05-27T10:00:16Z
47.96
2020-05-27T10:00:17Z
47.97
2020-05-27T10:00:18Z
47.97
2020-05-27T10:00:19Z
47.84
2020-05-27T10:00:20Z
47.51
2020-05-27T10:00:21Z
47.28
2020-05-27T10:00:22Z
47.28
2020-05-27T10:00:23Z
47.28
2020-05-27T10:00:24Z
47.35
2020-05-27T10:00:25Z
47.44
2020-05-27T10:00:26Z
47.6
2020-05-27T10:00:27Z
48.07
2020-05-27T10:00:28Z
48.29
2020-05-27T10:00:29Z
48.56
2020-05-27T10:00:30Z
48.78
2020-05-27T10:00:31Z
48.85
2020-05-27T10:00:32Z
48.87
2020-05-27T10:00:33Z
48.73
2020-05-27T10:00:34Z
48.48
2020-05-27T10:00:35Z
48.13
2020-05-27T10:00:36Z
47.74
2020-05-27T10:00:37Z
47.42
2020-05-27T10:00:38Z
47.18
2020-05-27T10:00:39Z
47.11
2020-05-27T10:00:40Z
47.16
2020-05-27T10:00:41Z
47.31
2020-05-27T10:00:42Z
47.22
2020-05-27T10:00:43Z
47.19
2020-05-27T10:00:44Z
47.39
2020-05-27T10:00:45Z
47.45
2020-05-27T10:00:46Z
47.26
2020-05-27T10:00:47Z
47.06
2020-05-27T10:00:48Z
46.72
2020-05-27T10:00:49Z
46.55
2020-05-27T10:00:50Z
46.36
2020-05-27T10:00:51Z
46.09
2020-05-27T10:00:52Z
46.01
2020-05-27T10:00:53Z
45.78
2020-05-27T10:00:54Z
45.08
2020-05-27T10:00:55Z
44.31
2020-05-27T10:00:56Z
43.66
2020-05-27T10:00:57Z
43.11
2020-05-27T10:00:58Z
42.6
2020-05-27T10:00:59Z
41.95
2020-05-27T10:01:00Z
41.27
2020-05-27T10:01:01Z
40.78
2020-05-27T10:01:02Z
40.22
2020-05-27T10:01:03Z
39.42
2020-05-27T10:01:04Z
38.62
2020-05-27T10:01:05Z
37.96
2020-05-27T10:01:06Z
37.34
2020-05-27T10:01:07Z
36.67
2020-05-27T10:01:08Z
36.18
2020-05-27T10:01:09Z
35.41
2020-05-27T10:01:10Z
34.41
2020-05-27T10:01:11Z
33.89
2020-05-27T10:01:12Z
33.46
2020-05-27T10:01:13Z
32.98
2020-05-27T10:01:14Z
32.35
2020-05-27T10:01:15Z
31.6
2020-05-27T10:01:16Z
30.74
2020-05-27T10:01:17Z
30.14
2020-05-27T10:01:18Z
29.88
2020-05-27T10:01:19Z
29.46
2020-05-27T10:01:20Z
28.98
2020-05-27T10:01:21Z
28.56
2020-05-27T10:01:22Z
28.22
2020-05-27T10:01:23Z
28.05
2020-05-27T10:01:24Z
27.79
2020-05-27T10:01:25Z
27.64
2020-05-27T10:01:26Z
27.53
2020-05-27T10:01:27Z
27.28
2020-05-27T10:01:28Z
27.07
2020-05-27T10:01:29Z
26.79
2020-05-27T10:01:30Z
26.64
2020-05-27T10:01:31Z
26.53
2020-05-27T10:01:32Z
26.42
2020-05-27T10:01:33Z
26.32
2020-05-27T10:01:34Z
26.29
2020-05-27T10:01:35Z
26.07
2020-05-27T10:01:36Z
25.79
2020-05-27T10:01:37Z
25.5
2020-05-27T10:01:38Z
25.27
2020-05-27T10:01:39Z
25.14
2020-05-27T10:01:40Z
24.88
2020-05-27T10:01:41Z
24.6
2020-05-27T10:01:42Z
24.37
2020-05-27T10:01:43Z
24.17
2020-05-27T10:01:44Z
23.89
2020-05-27T10:01:45Z
23.46
2020-05-27T10:01:46Z
23.05
2020-05-27T10:01:47Z
22.65
2020-05-27T10:01:48Z
22.18
2020-05-27T10:01:49Z
21.69
2020-05-27T10:01:50Z
21.96
2020-05-27T10:01:51Z
21.9
2020-05-27T10:01:52Z
21.67
2020-05-27T10:01:53Z
21.47
2020-05-27T10:01:54Z
21.33
2020-05-27T10:01:55Z
21.5
2020-05-27T10:01:56Z
21.48
2020-05-27T10:01:57Z
21.34
2020-05-27T10:01:58Z
21.22
2020-05-27T10:01:59Z
20.91
2020-05-27T10:02:00Z
20.54
2020-05-27T10:02:01Z
20
2020-05-27T10:02:02Z
19.49
2020-05-27T10:02:03Z
19.06
2020-05-27T10:02:04Z
18.51
2020-05-27T10:02:05Z
18.14
2020-05-27T10:02:06Z
18.16
2020-05-27T10:02:07Z
17.68
2020-05-27T10:02:08Z
17.47
2020-05-27T10:02:09Z
17.19
2020-05-27T10:02:10Z
16.27
2020-05-27T10:02:11Z
15.15
2020-05-27T10:02:12Z
14.61
2020-05-27T10:02:13Z
14.1
2020-05-27T10:02:14Z
13.59
2020-05-27T10:02:15Z
12.46
2020-05-27T10:02:16Z
11.35
2020-05-27T10:02:17Z
10.46
2020-05-27T10:02:18Z
9.98
2020-05-27T10:02:19Z
9.49
2020-05-27T10:02:20Z
9.69
2020-05-27T10:02:21Z
9.61
2020-05-27T10:02:22Z
9.45
2020-05-27T10:02:23Z
10.03
2020-05-27T10:02:24Z
9.99
2020-05-27T10:02:25Z
11.17
2020-05-27T10:02:26Z
12.22
2020-05-27T10:02:27Z
13.38
2020-05-27T10:02:28Z
14.5
2020-05-27T10:02:29Z
15.04
2020-05-27T10:02:30Z
16.26
2020-05-27T10:02:31Z
17.53
2020-05-27T10:02:32Z
18.47
2020-05-27T10:02:33Z
19.45
2020-05-27T10:02:34Z
20.17
2020-05-27T10:02:35Z
20.8
2020-05-27T10:02:36Z
21.13
2020-05-27T10:02:37Z
21.23
2020-05-27T10:02:38Z
21.19
2020-05-27T10:02:39Z
20.97
2020-05-27T10:02:40Z
20.76
2020-05-27T10:02:41Z
20.35
2020-05-27T10:02:42Z
19.95
2020-05-27T10:02:43Z
18.64
2020-05-27T10:02:44Z
16.91
2020-05-27T10:02:45Z
15.98
2020-05-27T10:02:46Z
15.49
2020-05-27T10:02:47Z
15.2
2020-05-27T10:02:48Z
15.39
2020-05-27T10:02:49Z
14.68
2020-05-27T10:02:50Z
13.84
2020-05-27T10:02:51Z
12.88
2020-05-27T10:02:52Z
13.02
2020-05-27T10:02:53Z
12.92
2020-05-27T10:02:54Z
12.05
2020-05-27T10:02:55Z
10.81
2020-05-27T10:02:56Z
9.53
2020-05-27T10:02:57Z
8.44
2020-05-27T10:02:58Z
7.35
2020-05-27T10:02:59Z
6.32
2020-05-27T10:03:00Z
5.59
2020-05-27T10:03:01Z
5.37
2020-05-27T10:03:02Z
5.16
2020-05-27T10:03:03Z
4.89
2020-05-27T10:03:04Z
4.88
2020-05-27T10:03:05Z
4.95
2020-05-27T10:03:06Z
4.9
2020-05-27T10:03:07Z
4.6
2020-05-27T10:03:08Z
4.3
2020-05-27T10:03:09Z
3.65
2020-05-27T10:03:10Z
3.25
2020-05-27T10:03:11Z
2.92
2020-05-27T10:03:12Z
3.03
2020-05-27T10:03:13Z
3.34
2020-05-27T10:03:14Z
3.37
2020-05-27T10:03:15Z
3.02
2020-05-27T10:03:16Z
3.13
2020-05-27T10:03:17Z
2.67
2020-05-27T10:03:18Z
2.18
2020-05-27T10:03:19Z
1.9
2020-05-27T10:03:20Z
1.67
2020-05-27T10:03:21Z
2.52
2020-05-27T10:03:22Z
3.96
2020-05-27T10:03:23Z
5.16
2020-05-27T10:03:24Z
6.36
2020-05-27T10:03:25Z
7.28
2020-05-27T10:03:26Z
8.05
2020-05-27T10:03:27Z
8.49
2020-05-27T10:03:28Z
8.55
2020-05-27T10:03:29Z
8.5
2020-05-27T10:03:30Z
8.34
2020-05-27T10:03:31Z
8.37
2020-05-27T10:03:32Z
8.51
2020-05-27T10:03:33Z
8.56
2020-05-27T10:03:34Z
8.57
2020-05-27T10:03:35Z
8.57
2020-05-27T10:03:36Z
8.58
2020-05-27T10:03:37Z
8.37
2020-05-27T10:03:38Z
7.88
2020-05-27T10:03:39Z
7.32
2020-05-27T10:03:40Z
7.08
2020-05-27T10:03:41Z
6.8
2020-05-27T10:03:42Z
6.57
2020-05-27T10:03:43Z
6.36
2020-05-27T10:03:44Z
6.23
2020-05-27T10:03:45Z
6.47
2020-05-27T10:03:46Z
6.62
2020-05-27T10:03:47Z
6.8
2020-05-27T10:03:48Z
6.64
2020-05-27T10:03:49Z
5.83
2020-05-27T10:03:50Z
4.67
2020-05-27T10:03:51Z
4.25
2020-05-27T10:03:52Z
4.41
2020-05-27T10:03:53Z
5.23
2020-05-27T10:03:54Z
5.61
2020-05-27T10:03:55Z
6.08
2020-05-27T10:03:56Z
6.71
2020-05-27T10:03:57Z
6.62
2020-05-27T10:03:58Z
6.66
2020-05-27T10:03:59Z
7.65
2020-05-27T10:04:00Z
8.51
2020-05-27T10:04:01Z
8
2020-05-27T10:04:02Z
8.12
2020-05-27T10:04:03Z
7.6
2020-05-27T10:04:04Z
6.46
2020-05-27T10:04:05Z
5.07
2020-05-27T10:04:06Z
4.23
2020-05-27T10:04:07Z
3.21
2020-05-27T10:04:08Z
2.07
2020-05-27T10:04:09Z
0.6
2020-05-27T10:04:10Z
-1.17
2020-05-27T10:04:11Z
-1.84
2020-05-27T10:04:12Z
-2.74
2020-05-27T10:04:13Z
-3.29
2020-05-27T10:04:14Z
-4.85
2020-05-27T10:04:15Z
-5.11
2020-05-27T10:04:16Z
-5.33
2020-05-27T10:04:17Z
-5.33
2020-05-27T10:04:18Z
-6.51
2020-05-27T10:04:19Z
-7.15
2020-05-27T10:04:20Z
-7.62
2020-05-27T10:04:21Z
-7.76
2020-05-27T10:04:22Z
-8.02
2020-05-27T10:04:23Z
-9.7
2020-05-27T10:04:24Z
-10.14
2020-05-27T10:04:25Z
-10.34
2020-05-27T10:04:26Z
-10.19
2020-05-27T10:04:27Z
-10.28
2020-05-27T10:04:28Z
-10.03
2020-05-27T10:04:29Z
-10.31
2020-05-27T10:04:30Z
-10.6
2020-05-27T10:04:31Z
-10.69
2020-05-27T10:04:32Z
-10.64
2020-05-27T10:04:33Z
-10.42
2020-05-27T10:04:34Z
-10.17
2020-05-27T10:04:36Z
-9.41
2020-05-27T10:04:39Z
-8.88
2020-05-27T10:04:42Z
-8.49
2020-05-27T10:04:44Z
-8.04
2020-05-27T10:04:46Z
-7.43
2020-05-27T10:04:48Z
-8.24
2020-05-27T10:04:50Z
-8.79
2020-05-27T10:04:51Z
-9.65
2020-05-27T10:04:52Z
-10.05
2020-05-27T10:04:53Z
-10.31
2020-05-27T10:04:54Z
-10.67
2020-05-27T10:04:55Z
-10.85
2020-05-27T10:04:56Z
-11.04
2020-05-27T10:04:57Z
-11.1
2020-05-27T10:04:58Z
-11.26
2020-05-27T10:04:59Z
-11.44
2020-05-27T10:05:00Z
-11.5
2020-05-27T10:05:01Z
-11.66
2020-05-27T10:05:02Z
-11.56
2020-05-27T10:05:03Z
-11.54
2020-05-27T10:05:04Z
-11.74
2020-05-27T10:05:05Z
-11.94
2020-05-27T10:05:06Z
-11.93
2020-05-27T10:05:07Z
-12.07
2020-05-27T10:05:08Z
-12.18
2020-05-27T10:05:09Z
-12.14
2020-05-27T10:05:10Z
-12.2
2020-05-27T10:05:11Z
-12.22
2020-05-27T10:05:12Z
-12.36
2020-05-27T10:05:13Z
-12.27
2020-05-27T10:05:14Z
-12.31
2020-05-27T10:05:15Z
-12.32
2020-05-27T10:05:16Z
-12.32
2020-05-27T10:05:17Z
-12.39
2020-05-27T10:05:18Z
-12.48
2020-05-27T10:05:19Z
-12.58
2020-05-27T10:05:20Z
-12.61
2020-05-27T10:05:21Z
-12.83
2020-05-27T10:05:22Z
-12.9
2020-05-27T10:05:23Z
-12.92
2020-05-27T10:05:24Z
-12.85
2020-05-27T10:05:25Z
-12.83
2020-05-27T10:05:26Z
-12.76
2020-05-27T10:05:27Z
-12.66
2020-05-27T10:05:28Z
-12.08
2020-05-27T10:05:29Z
-12.32
2020-05-27T10:05:30Z
-12.95
2020-05-27T10:05:31Z
-13.21
2020-05-27T10:05:32Z
-13.36
2020-05-27T10:05:33Z
-13.4
2020-05-27T10:05:34Z
-13.42
2020-05-27T10:05:35Z
-13.42
2020-05-27T10:05:36Z
-14.19
2020-05-27T10:05:37Z
-14.7
2020-05-27T10:05:38Z
-16.19
2020-05-27T10:05:39Z
-16.91
2020-05-27T10:05:40Z
-17.55
2020-05-27T10:05:41Z
-17.81
2020-05-27T10:05:42Z
-17.68
2020-05-27T10:05:43Z
-17.71
2020-05-27T10:05:44Z
-17.3
2020-05-27T10:05:45Z
-16.83
2020-05-27T10:05:46Z
-16.82
2020-05-27T10:05:47Z
-16.96
2020-05-27T10:05:48Z
-17.08
2020-05-27T10:05:49Z
-17.25
2020-05-27T10:05:50Z
-17.09
2020-05-27T10:05:51Z
-16.9
2020-05-27T10:05:52Z
-16.71
2020-05-27T10:05:53Z
-16.65
2020-05-27T10:05:54Z
-16.56
2020-05-27T10:05:55Z
-16.47
2020-05-27T10:05:56Z
-16.79
2020-05-27T10:05:57Z
-16.81
2020-05-27T10:05:58Z
-17.45
2020-05-27T10:05:59Z
-18.27
2020-05-27T10:06:00Z
-18.52
2020-05-27T10:06:01Z
-18.52
2020-05-27T10:06:02Z
-19.57
2020-05-27T10:06:03Z
-21.29
2020-05-27T10:06:04Z
-22.71
2020-05-27T10:06:05Z
-23.63
2020-05-27T10:06:06Z
-24.26
2020-05-27T10:06:07Z
-24.58
2020-05-27T10:06:08Z
-25.03
2020-05-27T10:06:09Z
-25.31
2020-05-27T10:06:10Z
-25.95
2020-05-27T10:06:11Z
-26.35
2020-05-27T10:06:12Z
-26.54
2020-05-27T10:06:13Z
-26.46
2020-05-27T10:06:14Z
-26.22
2020-05-27T10:06:15Z
-26.08
2020-05-27T10:06:16Z
-26.46
2020-05-27T10:06:17Z
-26.51
2020-05-27T10:06:18Z
-26.66
2020-05-27T10:06:19Z
-26.91
2020-05-27T10:06:20Z
-27.2
2020-05-27T10:06:21Z
-27.22
2020-05-27T10:06:22Z
-27.43
2020-05-27T10:06:23Z
-27.64
2020-05-27T10:06:24Z
-27.91
2020-05-27T10:06:25Z
-28.2
2020-05-27T10:06:26Z
-28.64
2020-05-27T10:06:27Z
-29.12
2020-05-27T10:06:28Z
-29.47
2020-05-27T10:06:29Z
-29.58
2020-05-27T10:06:30Z
-29.75
2020-05-27T10:06:31Z
-29.94
2020-05-27T10:06:32Z
-29.93
2020-05-27T10:06:33Z
-29.93
2020-05-27T10:06:34Z
-29.99
2020-05-27T10:06:35Z
-30.02
2020-05-27T10:06:36Z
-30.09
2020-05-27T10:06:37Z
-30.18
2020-05-27T10:06:38Z
-30.35
2020-05-27T10:06:39Z
-30.54
2020-05-27T10:06:40Z
-30.81
2020-05-27T10:06:41Z
-31.17
2020-05-27T10:06:42Z
-31.63
2020-05-27T10:06:43Z
-32.05
2020-05-27T10:06:44Z
-32.38
2020-05-27T10:06:45Z
-32.69
2020-05-27T10:06:46Z
-32.99
2020-05-27T10:06:47Z
-33.3
2020-05-27T10:06:48Z
-33.53
2020-05-27T10:06:49Z
-33.8
2020-05-27T10:06:50Z
-34.01
2020-05-27T10:06:52Z
-34.46
2020-05-27T10:06:54Z
-34.78
2020-05-27T10:06:55Z
-34.6
2020-05-27T10:06:56Z
-34.76
2020-05-27T10:06:57Z
-35.01
2020-05-27T10:06:58Z
-35.02
2020-05-27T10:06:59Z
-35.09
2020-05-27T10:07:00Z
-35.32
2020-05-27T10:07:01Z
-35.88
2020-05-27T10:07:03Z
-36.98
2020-05-27T10:07:06Z
-37.59
2020-05-27T10:07:08Z
-38.59
2020-05-27T10:07:11Z
-40.29
2020-05-27T10:07:17Z
-40.89
2020-05-27T10:07:20Z
-40.23
2020-05-27T10:07:31Z
-39.6
2020-05-27T10:07:35Z
-39.29
2020-05-27T10:07:38Z
-39.39
2020-05-27T10:07:40Z
-39.49
2020-05-27T10:07:42Z
-39.66
2020-05-27T10:07:44Z
-39.71
2020-05-27T10:07:45Z
-39.65
2020-05-27T10:07:46Z
-39.63
2020-05-27T10:07:47Z
-39.7
2020-05-27T10:07:48Z
-39.58
2020-05-27T10:07:49Z
-39.61
2020-05-27T10:07:50Z
-39.9
2020-05-27T10:07:51Z
-40.06
2020-05-27T10:07:52Z
-40.24
2020-05-27T10:07:53Z
-40.37
2020-05-27T10:07:54Z
-40.41
2020-05-27T10:07:55Z
-40.42
2020-05-27T10:07:56Z
-40.63
2020-05-27T10:07:57Z
-40.77
2020-05-27T10:07:58Z
-41.02
2020-05-27T10:07:59Z
-41.37
2020-05-27T10:08:00Z
-41.69
2020-05-27T10:08:01Z
-41.85
2020-05-27T10:08:02Z
-42.11
2020-05-27T10:08:03Z
-42.47
2020-05-27T10:08:04Z
-42.79
2020-05-27T10:08:05Z
-43.16
2020-05-27T10:08:06Z
-43.49
2020-05-27T10:08:07Z
-43.79
2020-05-27T10:08:08Z
-44.09
2020-05-27T10:08:09Z
-44.33
2020-05-27T10:08:10Z
-44.46
2020-05-27T10:08:11Z
-44.72
2020-05-27T10:08:12Z
-44.93
2020-05-27T10:08:13Z
-45.07
2020-05-27T10:08:14Z
-45.18
2020-05-27T10:08:15Z
-44.86
2020-05-27T10:08:16Z
-44.48
2020-05-27T10:08:17Z
-44.02
2020-05-27T10:08:18Z
-43.32
2020-05-27T10:08:19Z
-42.76
2020-05-27T10:08:20Z
-42.39
2020-05-27T10:08:21Z
-42.2
2020-05-27T10:08:22Z
-42.08
2020-05-27T10:08:23Z
-41.97
2020-05-27T10:08:24Z
-41.87
2020-05-27T10:08:25Z
-41.7
2020-05-27T10:08:26Z
-41.3
2020-05-27T10:08:27Z
-41.04
2020-05-27T10:08:28Z
-40.82
2020-05-27T10:08:29Z
-40.68
2020-05-27T10:08:30Z
-40.5
2020-05-27T10:08:31Z
-40.31
2020-05-27T10:08:32Z
-40.11
2020-05-27T10:08:33Z
-39.77
2020-05-27T10:08:34Z
-39.6
2020-05-27T10:08:35Z
-39.41
2020-05-27T10:08:36Z
-39.35
2020-05-27T10:08:37Z
-39.33
2020-05-27T10:08:38Z
-39.33
2020-05-27T10:08:39Z
-39.39
2020-05-27T10:08:40Z
-39.49
2020-05-27T10:08:41Z
-39.58
2020-05-27T10:08:42Z
-39.68
2020-05-27T10:08:43Z
-39.71
2020-05-27T10:08:44Z
-39.79
2020-05-27T10:08:45Z
-39.81
2020-05-27T10:08:46Z
-39.82
2020-05-27T10:08:47Z
-39.82
2020-05-27T10:08:48Z
-39.96
2020-05-27T10:08:49Z
-40.01
2020-05-27T10:08:50Z
-40.09
2020-05-27T10:08:51Z
-40.18
2020-05-27T10:08:52Z
-40.28
2020-05-27T10:08:53Z
-40.24
2020-05-27T10:08:54Z
-40.23
2020-05-27T10:08:55Z
-40.16
2020-05-27T10:08:56Z
-40.13
2020-05-27T10:08:57Z
-40.13
2020-05-27T10:08:58Z
-39.84
2020-05-27T10:08:59Z
-39.69
2020-05-27T10:09:00Z
-39.78
2020-05-27T10:09:01Z
-39.81
2020-05-27T10:09:02Z
-39.82
2020-05-27T10:09:03Z
-39.68
2020-05-27T10:09:04Z
-39.5
2020-05-27T10:09:05Z
-39.31
2020-05-27T10:09:06Z
-39.18
2020-05-27T10:09:07Z
-39.07
2020-05-27T10:09:08Z
-39.04
2020-05-27T10:09:09Z
-39.1
2020-05-27T10:09:10Z
-39.12
2020-05-27T10:09:11Z
-39.05
2020-05-27T10:09:12Z
-38.96
2020-05-27T10:09:13Z
-39.01
2020-05-27T10:09:14Z
-38.67
2020-05-27T10:09:15Z
-38.43
2020-05-27T10:09:16Z
-38.08
2020-05-27T10:09:17Z
-37.9
2020-05-27T10:09:18Z
-37.78
2020-05-27T10:09:19Z
-37.74
2020-05-27T10:09:20Z
-37.45
2020-05-27T10:09:21Z
-37.15
2020-05-27T10:09:22Z
-36.92
2020-05-27T10:09:23Z
-36.85
2020-05-27T10:09:24Z
-36.6
2020-05-27T10:09:26Z
-37.46
2020-05-27T10:09:29Z
-37.24
2020-05-27T10:10:19Z
-36.88
2020-05-27T10:10:21Z
-36.51
2020-05-27T10:10:23Z
-36.24
2020-05-27T10:10:24Z
-35.88
2020-05-27T10:10:25Z
-35.35
2020-05-27T10:10:26Z
-34.84
2020-05-27T10:10:27Z
-34.48
2020-05-27T10:10:28Z
-34.16
2020-05-27T10:10:29Z
-33.85
2020-05-27T10:10:30Z
-33.41
2020-05-27T10:10:31Z
-33
2020-05-27T10:10:32Z
-32.6
2020-05-27T10:10:33Z
-32.2
2020-05-27T10:10:34Z
-31.8
2020-05-27T10:10:35Z
-31.4
2020-05-27T10:10:36Z
-30.62
2020-05-27T10:10:38Z
-30.17
2020-05-27T10:10:40Z
-28.88
2020-05-27T10:10:43Z
-28.44
2020-05-27T10:10:45Z
-27.8
2020-05-27T10:10:47Z
-27.26
2020-05-27T10:10:48Z
-26.81
2020-05-27T10:10:49Z
-26.4
2020-05-27T10:10:50Z
-25.86
2020-05-27T10:10:51Z
-25.34
2020-05-27T10:10:52Z
-24.84
2020-05-27T10:10:53Z
-24.34
2020-05-27T10:10:54Z
-23.91
2020-05-27T10:10:55Z
-23.5
2020-05-27T10:10:56Z
-23.1
2020-05-27T10:10:57Z
-22.7
2020-05-27T10:10:58Z
-21.66
2020-05-27T10:11:00Z
-21.08
2020-05-27T10:11:02Z
-20.73
2020-05-27T10:11:04Z
-20.17
2020-05-27T10:11:06Z
-19.16
2020-05-27T10:11:09Z
-17.25
2020-05-27T10:11:14Z
-17.09
2020-05-27T10:11:15Z
-16.96
2020-05-27T10:11:17Z
-16.7
2020-05-27T10:11:19Z
-16.15
2020-05-27T10:11:21Z
-15.85
2020-05-27T10:11:22Z
-16.25
2020-05-27T10:11:23Z
-16.09
2020-05-27T10:11:24Z
-15.76
2020-05-27T10:11:25Z
-15.46
2020-05-27T10:11:26Z
-15.64
2020-05-27T10:11:27Z
-15.56
2020-05-27T10:11:28Z
-16.09
2020-05-27T10:11:29Z
-16.26
2020-05-27T10:11:30Z
-16.3
2020-05-27T10:11:31Z
-16.46
2020-05-27T10:11:32Z
-16.99
2020-05-27T10:11:33Z
-17.65
2020-05-27T10:11:34Z
-18.05
2020-05-27T10:11:35Z
-18.52
2020-05-27T10:11:36Z
-19.29
2020-05-27T10:11:37Z
-19.94
2020-05-27T10:11:38Z
-20.42
2020-05-27T10:11:39Z
-21.54
2020-05-27T10:11:40Z
-22.51
2020-05-27T10:11:41Z
-23.29
2020-05-27T10:11:42Z
-23.59
2020-05-27T10:11:43Z
-23.89
2020-05-27T10:11:44Z
-24.2
2020-05-27T10:11:45Z
-24.36
2020-05-27T10:11:46Z
-24.75
2020-05-27T10:11:47Z
-25.01
2020-05-27T10:11:48Z
-25.37
2020-05-27T10:11:49Z
-25.56
2020-05-27T10:11:51Z
-25.6
2020-05-27T10:11:52Z
-25.69
2020-05-27T10:11:53Z
-26.2
2020-05-27T10:11:54Z
-26.78
2020-05-27T10:11:55Z
-27.23
2020-05-27T10:11:56Z
-27.65
2020-05-27T10:11:57Z
-28.05
2020-05-27T10:11:58Z
-28.52
2020-05-27T10:11:59Z
-28.8
2020-05-27T10:12:00Z
-29.1
2020-05-27T10:12:01Z
-29.19
2020-05-27T10:12:02Z
-29.21
2020-05-27T10:12:03Z
-29.22
2020-05-27T10:12:04Z
-29.22
2020-05-27T10:12:05Z
-29.22
2020-05-27T10:12:06Z
-29.22
2020-05-27T10:12:07Z
-29.29
2020-05-27T10:12:08Z
-29.38
2020-05-27T10:12:09Z
-29.55
2020-05-27T10:12:10Z
-29.46
2020-05-27T10:12:11Z
-29.44
2020-05-27T10:12:12Z
-29.36
2020-05-27T10:12:13Z
-29.26
2020-05-27T10:12:14Z
-29.24
2020-05-27T10:12:15Z
-29.23
2020-05-27T10:12:17Z
-29.15
2020-05-27T10:12:18Z
-28.99
2020-05-27T10:12:19Z
-28.94
2020-05-27T10:12:20Z
-28.86
2020-05-27T10:12:21Z
-28.83
2020-05-27T10:12:22Z
-28.69
2020-05-27T10:12:23Z
-28.5
2020-05-27T10:12:24Z
-28.31
2020-05-27T10:12:25Z
-28.18
2020-05-27T10:12:26Z
-29.12
2020-05-27T10:12:27Z
-29.68
2020-05-27T10:12:28Z
-30.13
2020-05-27T10:12:29Z
-30.58
2020-05-27T10:12:31Z
-30.76
2020-05-27T10:12:33Z
-33.84
2020-05-27T10:12:37Z
-36.83
2020-05-27T10:12:39Z
-40.69
2020-05-27T10:12:41Z
-43.04
2020-05-27T10:12:44Z
-43.64
2020-05-27T10:12:46Z
-44.38
2020-05-27T10:12:48Z
-45.04
2020-05-27T10:12:50Z
-45.67
2020-05-27T10:12:52Z
-45.99
2020-05-27T10:12:53Z
-46.29
2020-05-27T10:12:54Z
-46.52
2020-05-27T10:12:55Z
-46.73
2020-05-27T10:12:56Z
-46.87
2020-05-27T10:12:57Z
-47.12
2020-05-27T10:12:58Z
-47.47
2020-05-27T10:12:59Z
-47.86
2020-05-27T10:13:00Z
-47.62
2020-05-27T10:13:01Z
-47.41
2020-05-27T10:13:02Z
-47.14
2020-05-27T10:13:03Z
-46.78
2020-05-27T10:13:04Z
-46.81
2020-05-27T10:13:05Z
-46.89
2020-05-27T10:13:06Z
-46.84
2020-05-27T10:13:07Z
-46.62
2020-05-27T10:13:08Z
-46.06
2020-05-27T10:13:09Z
-45.41
2020-05-27T10:13:10Z
-45.21
2020-05-27T10:13:11Z
-45.22
2020-05-27T10:13:12Z
-45.22
2020-05-27T10:13:13Z
-45.01
2020-05-27T10:13:14Z
-45.16
2020-05-27T10:13:15Z
-45.35
2020-05-27T10:13:16Z
-45.54
2020-05-27T10:13:17Z
-45.6
2020-05-27T10:13:18Z
-45.62
2020-05-27T10:13:19Z
-45.41
2020-05-27T10:13:20Z
-45.42
2020-05-27T10:13:21Z
-46.05
2020-05-27T10:13:22Z
-46.24
2020-05-27T10:13:23Z
-46.09
2020-05-27T10:13:24Z
-46.39
2020-05-27T10:13:25Z
-46.41
2020-05-27T10:13:26Z
-46.35
2020-05-27T10:13:27Z
-46.47
2020-05-27T10:13:28Z
-46.72
2020-05-27T10:13:29Z
-47
2020-05-27T10:13:30Z
-47.37
2020-05-27T10:13:31Z
-47.69
2020-05-27T10:13:32Z
-47.99
2020-05-27T10:13:33Z
-47.8
2020-05-27T10:13:34Z
-48.03
2020-05-27T10:13:35Z
-48.52
2020-05-27T10:13:36Z
-48.45
2020-05-27T10:13:37Z
-48.92
2020-05-27T10:13:38Z
-50.11
2020-05-27T10:13:39Z
-50.96
2020-05-27T10:13:40Z
-51.01
2020-05-27T10:13:41Z
-50.67
2020-05-27T10:13:42Z
-50.78
2020-05-27T10:13:43Z
-50.81
2020-05-27T10:13:44Z
-50.75
2020-05-27T10:13:45Z
-50.66
2020-05-27T10:13:46Z
-50.64
2020-05-27T10:13:47Z
-50.56
2020-05-27T10:13:48Z
-50.67
2020-05-27T10:13:49Z
-50.57
2020-05-27T10:13:50Z
-50.26
2020-05-27T10:13:51Z
-49.88
2020-05-27T10:13:52Z
-49.63
2020-05-27T10:13:53Z
-49.42
2020-05-27T10:13:54Z
-49.28
2020-05-27T10:13:55Z
-49.14
2020-05-27T10:13:57Z
-49.13
2020-05-27T10:13:59Z
-48.73
2020-05-27T10:14:01Z
-46.23
2020-05-27T10:14:30Z
-45.92
2020-05-27T10:14:32Z
-45.6
2020-05-27T10:14:34Z
-45.37
2020-05-27T10:14:36Z
-45.03
2020-05-27T10:14:38Z
-44.95
2020-05-27T10:14:40Z
-44.93
2020-05-27T10:14:41Z
-44.76
2020-05-27T10:14:43Z
-44.2
2020-05-27T10:14:45Z
-43.72
2020-05-27T10:14:47Z
-43.44
2020-05-27T10:14:48Z
-43.29
2020-05-27T10:14:49Z
-43.24
2020-05-27T10:14:50Z
-43.16
2020-05-27T10:14:51Z
-42.99
2020-05-27T10:14:52Z
-42.81
2020-05-27T10:14:53Z
-42.75
2020-05-27T10:14:54Z
-42.8
2020-05-27T10:14:55Z
-42.75
2020-05-27T10:14:56Z
-42.8
2020-05-27T10:14:57Z
-42.82
2020-05-27T10:14:58Z
-42.89
2020-05-27T10:14:59Z
-43.05
2020-05-27T10:15:00Z
-43.1
2020-05-27T10:15:01Z
-43.12
2020-05-27T10:15:02Z
-43.12
2020-05-27T10:15:03Z
-43.12
2020-05-27T10:15:04Z
-43.19
2020-05-27T10:15:05Z
-43.56
2020-05-27T10:15:06Z
-43.89
2020-05-27T10:15:07Z
-44.12
2020-05-27T10:15:08Z
-44.75
2020-05-27T10:15:09Z
-45.29
2020-05-27T10:15:10Z
-45.73
2020-05-27T10:15:11Z
-46.01
2020-05-27T10:15:12Z
-46.02
2020-05-27T10:15:13Z
-45.67
2020-05-27T10:15:14Z
-45.15
2020-05-27T10:15:15Z
-44.57
2020-05-27T10:15:16Z
-44.05
2020-05-27T10:15:17Z
-43.82
2020-05-27T10:15:18Z
-43.68
2020-05-27T10:15:19Z
-43.71
2020-05-27T10:15:20Z
-43.72
2020-05-27T10:15:21Z
-44
2020-05-27T10:15:22Z
-44.37
2020-05-27T10:15:23Z
-44.62
2020-05-27T10:15:24Z
-44.69
2020-05-27T10:15:25Z
-44.64
2020-05-27T10:15:26Z
-44.42
2020-05-27T10:15:27Z
-44.21
2020-05-27T10:15:28Z
-43.94
2020-05-27T10:15:29Z
-43.65
2020-05-27T10:15:30Z
-43.35
2020-05-27T10:15:31Z
-43.05
2020-05-27T10:15:32Z
-42.89
2020-05-27T10:15:33Z
-42.91
2020-05-27T10:15:34Z
-42.92
2020-05-27T10:15:35Z
-42.99
2020-05-27T10:15:36Z
-42.87
2020-05-27T10:15:37Z
-43.05
2020-05-27T10:15:38Z
-42.89
2020-05-27T10:15:39Z
-42.63
2020-05-27T10:15:40Z
-42.42
2020-05-27T10:15:41Z
-42.21
2020-05-27T10:15:42Z
-42.08
2020-05-27T10:15:43Z
-41.62
2020-05-27T10:15:44Z
-41.41
2020-05-27T10:15:45Z
-41.35
2020-05-27T10:15:46Z
-41.26
2020-05-27T10:15:47Z
-41.45
2020-05-27T10:15:48Z
-41.36
2020-05-27T10:15:49Z
-41.54
2020-05-27T10:15:50Z
-42.16
2020-05-27T10:15:51Z
-42.69
2020-05-27T10:15:52Z
-43.07
2020-05-27T10:15:53Z
-43.39
2020-05-27T10:15:54Z
-43.69
2020-05-27T10:15:55Z
-43.5
2020-05-27T10:15:56Z
-43.17
2020-05-27T10:15:57Z
-43.07
2020-05-27T10:15:58Z
-42.83
2020-05-27T10:15:59Z
-42.96
2020-05-27T10:16:00Z
-42.8
2020-05-27T10:16:01Z
-42.75
2020-05-27T10:16:02Z
-42.94
2020-05-27T10:16:03Z
-43
2020-05-27T10:16:04Z
-42.95
2020-05-27T10:16:05Z
-42.3
2020-05-27T10:16:06Z
-41.55
2020-05-27T10:16:07Z
-40.83
2020-05-27T10:16:08Z
-40.76
2020-05-27T10:16:09Z
-40.94
2020-05-27T10:16:10Z
-40.93
2020-05-27T10:16:11Z
-41.07
2020-05-27T10:16:12Z
-41.32
2020-05-27T10:16:13Z
-41.53
2020-05-27T10:16:14Z
-41.53
2020-05-27T10:16:15Z
-41.52
2020-05-27T10:16:16Z
-40.96
2020-05-27T10:16:17Z
-40.73
2020-05-27T10:16:18Z
-40.86
2020-05-27T10:16:19Z
-40.98
2020-05-27T10:16:20Z
-40.94
2020-05-27T10:16:21Z
-41.28
2020-05-27T10:16:22Z
-41.52
2020-05-27T10:16:23Z
-41.8
2020-05-27T10:16:24Z
-41.82
2020-05-27T10:16:25Z
-42.1
2020-05-27T10:16:26Z
-42.26
2020-05-27T10:16:27Z
-42.51
2020-05-27T10:16:28Z
-42.59
2020-05-27T10:16:29Z
-42.54
2020-05-27T10:16:30Z
-42.53
2020-05-27T10:16:31Z
-42.88
2020-05-27T10:16:32Z
-43.19
2020-05-27T10:16:33Z
-43.49
2020-05-27T10:16:34Z
-43.93
2020-05-27T10:16:35Z
-44.14
2020-05-27T10:16:36Z
-44.27
2020-05-27T10:16:37Z
-44.31
2020-05-27T10:16:38Z
-44.11
2020-05-27T10:16:39Z
-43.84
2020-05-27T10:16:40Z
-43.69
2020-05-27T10:16:41Z
-43.43
2020-05-27T10:16:42Z
-43.5
2020-05-27T10:16:43Z
-43.87
2020-05-27T10:16:44Z
-44.4
2020-05-27T10:16:45Z
-44.56
2020-05-27T10:16:46Z
-44.6
2020-05-27T10:16:47Z
-44.9
2020-05-27T10:16:48Z
-45.34
2020-05-27T10:16:49Z
-45.75
2020-05-27T10:16:50Z
-45.94
2020-05-27T10:16:51Z
-46.14
2020-05-27T10:16:52Z
-46.06
2020-05-27T10:16:53Z
-46.31
2020-05-27T10:16:54Z
-46.6
2020-05-27T10:16:55Z
-46.69
2020-05-27T10:16:56Z
-46.57
2020-05-27T10:16:57Z
-46.12
2020-05-27T10:16:58Z
-46.47
2020-05-27T10:16:59Z
-46.3
2020-05-27T10:17:00Z
-46.18
2020-05-27T10:17:01Z
-46
2020-05-27T10:17:02Z
-46.37
2020-05-27T10:17:03Z
-46.48
2020-05-27T10:17:04Z
-46.44
2020-05-27T10:17:05Z
-46.71
2020-05-27T10:17:06Z
-46.65
2020-05-27T10:17:07Z
-46.63
2020-05-27T10:17:08Z
-46.63
2020-05-27T10:17:09Z
-46.76
2020-05-27T10:17:10Z
-46.46
2020-05-27T10:17:11Z
-46.15
2020-05-27T10:17:12Z
-45.92
2020-05-27T10:17:13Z
-45.5
2020-05-27T10:17:14Z
-45.1
2020-05-27T10:17:15Z
-44.98
2020-05-27T10:17:16Z
-44.94
2020-05-27T10:17:17Z
-44.93
2020-05-27T10:17:18Z
-45.63
2020-05-27T10:17:19Z
-46.39
2020-05-27T10:17:20Z
-46.98
2020-05-27T10:17:21Z
-46.87
2020-05-27T10:17:22Z
-46.91
2020-05-27T10:17:23Z
-46.99
2020-05-27T10:17:24Z
-47.15
2020-05-27T10:17:25Z
-47.55
2020-05-27T10:17:26Z
-48.65
2020-05-27T10:17:27Z
-48.84
2020-05-27T10:17:28Z
-49.04
2020-05-27T10:17:29Z
-49.73
2020-05-27T10:17:30Z
-50.08
2020-05-27T10:17:31Z
-50.39
2020-05-27T10:17:32Z
-50.69
2020-05-27T10:17:33Z
-50.92
2020-05-27T10:17:34Z
-50.85
2020-05-27T10:17:35Z
-50.27
2020-05-27T10:17:36Z
-49.68
2020-05-27T10:17:37Z
-49.22
2020-05-27T10:17:38Z
-48.73
2020-05-27T10:17:39Z
-48.31
2020-05-27T10:17:40Z
-48.11
2020-05-27T10:17:41Z
-48.05
2020-05-27T10:17:42Z
-48.1
2020-05-27T10:17:43Z
-48.26
2020-05-27T10:17:44Z
-48.02
2020-05-27T10:17:45Z
-47.88
2020-05-27T10:17:46Z
-47.49
2020-05-27T10:17:47Z
-47.16
2020-05-27T10:17:48Z
-47.07
2020-05-27T10:17:49Z
-47.46
2020-05-27T10:17:50Z
-47.99
2020-05-27T10:17:51Z
-48.36
2020-05-27T10:17:52Z
-48.69
2020-05-27T10:17:53Z
-48.85
2020-05-27T10:17:54Z
-48.76
2020-05-27T10:17:55Z
-48.67
2020-05-27T10:17:56Z
-48.64
2020-05-27T10:17:57Z
-47.93
2020-05-27T10:17:58Z
-47.58
2020-05-27T10:17:59Z
-47.61
2020-05-27T10:18:00Z
-47.34
2020-05-27T10:18:01Z
-46.84
2020-05-27T10:18:02Z
-46.2
2020-05-27T10:18:03Z
-45.8
2020-05-27T10:18:04Z
-45.54
2020-05-27T10:18:05Z
-45.39
2020-05-27T10:18:06Z
-45.27
2020-05-27T10:18:07Z
-44.96
2020-05-27T10:18:08Z
-44.44
2020-05-27T10:18:09Z
-43.66
2020-05-27T10:18:10Z
-43.35
2020-05-27T10:18:11Z
-43.05
2020-05-27T10:18:12Z
-42.68
2020-05-27T10:18:13Z
-42.5
2020-05-27T10:18:14Z
-42.24
2020-05-27T10:18:15Z
-42.09
2020-05-27T10:18:16Z
-41.97
2020-05-27T10:18:17Z
-41.87
2020-05-27T10:18:18Z
-41.7
2020-05-27T10:18:19Z
-41.51
2020-05-27T10:18:20Z
-41.59
2020-05-27T10:18:21Z
-41.4
2020-05-27T10:18:22Z
-41.42
2020-05-27T10:18:23Z
-41.42
2020-05-27T10:18:24Z
-41.42
2020-05-27T10:18:25Z
-41.84
2020-05-27T10:18:26Z
-42.32
2020-05-27T10:18:27Z
-42.39
2020-05-27T10:18:28Z
-42.34
2020-05-27T10:18:29Z
-41.77
2020-05-27T10:18:30Z
-40.97
2020-05-27T10:18:31Z
-40.17
2020-05-27T10:18:32Z
-39.86
2020-05-27T10:18:33Z
-39.41
2020-05-27T10:18:34Z
-39.35
2020-05-27T10:18:35Z
-38.42
2020-05-27T10:18:37Z
-36.67
2020-05-27T10:18:39Z
-36.43
2020-05-27T10:18:40Z
-36.15
2020-05-27T10:18:41Z
-36.06
2020-05-27T10:18:42Z
-36.1
2020-05-27T10:18:43Z
-35.98
2020-05-27T10:18:44Z
-35.87
2020-05-27T10:18:45Z
-35.63
2020-05-27T10:18:46Z
-34.99
2020-05-27T10:18:48Z
-34.8
2020-05-27T10:18:49Z
-34.82
2020-05-27T10:18:50Z
-34.68
2020-05-27T10:18:51Z
-34.78
2020-05-27T10:18:52Z
-34.88
2020-05-27T10:18:53Z
-34.91
2020-05-27T10:18:54Z
-34.99
2020-05-27T10:18:55Z
-34.38
2020-05-27T10:18:56Z
-32.8
2020-05-27T10:18:57Z
-31.56
2020-05-27T10:18:58Z
-29.21
2020-05-27T10:19:00Z
-29.07
2020-05-27T10:19:02Z
-29.05
2020-05-27T10:19:04Z
-29.22
2020-05-27T10:19:06Z
-30.05
2020-05-27T10:19:08Z
-30.46
2020-05-27T10:19:10Z
-31.39
2020-05-27T10:19:12Z
-31.97
2020-05-27T10:19:13Z
-32.36
2020-05-27T10:19:15Z
-32.67
2020-05-27T10:19:17Z
-33.04
2020-05-27T10:19:19Z
-32.68
2020-05-27T10:19:20Z
-32.78
2020-05-27T10:19:21Z
-32.74
2020-05-27T10:19:22Z
-32.52
2020-05-27T10:19:23Z
-32.66
2020-05-27T10:19:24Z
-32.85
2020-05-27T10:19:25Z
-33.81
2020-05-27T10:19:26Z
-34.36
2020-05-27T10:19:28Z
-34.2
2020-05-27T10:19:29Z
-34.01
2020-05-27T10:19:30Z
-33.74
2020-05-27T10:19:31Z
-33.66
2020-05-27T10:19:32Z
-33.77
2020-05-27T10:19:33Z
-33.53
2020-05-27T10:19:34Z
-32.76
2020-05-27T10:19:35Z
-32.1
2020-05-27T10:19:36Z
-31.7
2020-05-27T10:19:37Z
-32.63
2020-05-27T10:19:38Z
-32.76
2020-05-27T10:19:39Z
-32.81
2020-05-27T10:19:40Z
-32.41
2020-05-27T10:19:42Z
-32.49
2020-05-27T10:19:43Z
-32.37
2020-05-27T10:19:44Z
-32.76
2020-05-27T10:19:45Z
-33.01
2020-05-27T10:19:46Z
-32.95
2020-05-27T10:19:47Z
-32.86
2020-05-27T10:19:48Z
-32.7
2020-05-27T10:19:49Z
-32.86
2020-05-27T10:19:50Z
-33.18
2020-05-27T10:19:51Z
-33.14
2020-05-27T10:19:52Z
-34.53
2020-05-27T10:19:53Z
-35.02
2020-05-27T10:19:54Z
-35.09
2020-05-27T10:19:55Z
-35.25
2020-05-27T10:19:56Z
-35.37
2020-05-27T10:19:57Z
-35.55
2020-05-27T10:19:58Z
-35.6
2020-05-27T10:19:59Z
-35.83
2020-05-27T10:20:00Z
-36.24
2020-05-27T10:20:01Z
-36.79
2020-05-27T10:20:02Z
-37.09
2020-05-27T10:20:03Z
-37.6
2020-05-27T10:20:04Z
-38.67
2020-05-27T10:20:05Z
-39.55
2020-05-27T10:20:06Z
-39.95
2020-05-27T10:20:07Z
-40.77
2020-05-27T10:20:08Z
-41.09
2020-05-27T10:20:09Z
-41.46
2020-05-27T10:20:10Z
-41.58
2020-05-27T10:20:11Z
-41.26
2020-05-27T10:20:12Z
-40.95
2020-05-27T10:20:13Z
-41
2020-05-27T10:20:15Z
-40.39
2020-05-27T10:20:16Z
-38.7
2020-05-27T10:20:18Z
-36.82
2020-05-27T10:20:20Z
-35.08
2020-05-27T10:20:22Z
-33.94
2020-05-27T10:20:24Z
-33.26
2020-05-27T10:20:26Z
-34.07
2020-05-27T10:20:27Z
-33.7
2020-05-27T10:20:29Z
-33.3
2020-05-27T10:20:30Z
-32.83
2020-05-27T10:20:31Z
-32.54
2020-05-27T10:20:32Z
-32.32
2020-05-27T10:20:33Z
-32.18
2020-05-27T10:20:34Z
-32.07
2020-05-27T10:20:35Z
-32.25
2020-05-27T10:20:36Z
-32.58
2020-05-27T10:20:37Z
-32.96
2020-05-27T10:20:38Z
-33.01
2020-05-27T10:20:39Z
-33.02
2020-05-27T10:20:40Z
-33.02
2020-05-27T10:20:41Z
-33.3
2020-05-27T10:20:42Z
-33.32
2020-05-27T10:20:43Z
-33.39
2020-05-27T10:20:44Z
-33.13
2020-05-27T10:20:45Z
-32.64
2020-05-27T10:20:46Z
-32.98
2020-05-27T10:20:47Z
-33.29
2020-05-27T10:20:48Z
-33.38
2020-05-27T10:20:49Z
-33.41
2020-05-27T10:20:50Z
-33.56
2020-05-27T10:20:51Z
-33.88
2020-05-27T10:20:52Z
-34.12
2020-05-27T10:20:53Z
-34.19
2020-05-27T10:20:54Z
-34.42
2020-05-27T10:20:55Z
-34.84
2020-05-27T10:20:56Z
-34.83
2020-05-27T10:20:57Z
-35.25
2020-05-27T10:20:58Z
-35.3
2020-05-27T10:21:00Z
-35.6
2020-05-27T10:21:01Z
-35.27
2020-05-27T10:21:02Z
-35.1
2020-05-27T10:21:03Z
-35.12
2020-05-27T10:21:04Z
-35.19
2020-05-27T10:21:05Z
-35.49
2020-05-27T10:21:06Z
-35.87
2020-05-27T10:21:07Z
-36.26
2020-05-27T10:21:08Z
-36.16
2020-05-27T10:21:09Z
-36.56
2020-05-27T10:21:10Z
-36.32
2020-05-27T10:21:11Z
-35.97
2020-05-27T10:21:12Z
-36.43
2020-05-27T10:21:13Z
-36.85
2020-05-27T10:21:14Z
-37.18
2020-05-27T10:21:15Z
-37.28
2020-05-27T10:21:16Z
-37.45
2020-05-27T10:21:17Z
-37.64
2020-05-27T10:21:18Z
-37.63
2020-05-27T10:21:19Z
-37.77
2020-05-27T10:21:20Z
-37.39
2020-05-27T10:21:21Z
-36.92
2020-05-27T10:21:22Z
-36.85
2020-05-27T10:21:23Z
-36.76
2020-05-27T10:21:24Z
-36.53
2020-05-27T10:21:25Z
-36.52
2020-05-27T10:21:26Z
-36.17
2020-05-27T10:21:27Z
-36.21
2020-05-27T10:21:28Z
-35.87
2020-05-27T10:21:29Z
-35.7
2020-05-27T10:21:30Z
-35.3
2020-05-27T10:21:31Z
-34.97
2020-05-27T10:21:32Z
-34.8
2020-05-27T10:21:33Z
-34.75
2020-05-27T10:21:34Z
-34.66
2020-05-27T10:21:35Z
-34.45
2020-05-27T10:21:37Z
-34.22
2020-05-27T10:21:38Z
-34.08
2020-05-27T10:21:39Z
-33.97
2020-05-27T10:21:40Z
-33.87
2020-05-27T10:21:41Z
-33.7
2020-05-27T10:21:42Z
-33.65
2020-05-27T10:21:43Z
-33.56
2020-05-27T10:21:44Z
-33.39
2020-05-27T10:21:45Z
-33.28
2020-05-27T10:21:46Z
-33.03
2020-05-27T10:21:47Z
-32.54
2020-05-27T10:21:48Z
-32.25
2020-05-27T10:21:49Z
-31.74
2020-05-27T10:21:50Z
-31.73
2020-05-27T10:21:51Z
-31.47
2020-05-27T10:21:53Z
-31.58
2020-05-27T10:21:54Z
-34.13
2020-05-27T10:21:55Z
-34.9
2020-05-27T10:21:56Z
-35.06
2020-05-27T10:21:57Z
-35.03
2020-05-27T10:21:58Z
-34.68
2020-05-27T10:21:59Z
-34.71
2020-05-27T10:22:00Z
-34.44
2020-05-27T10:22:01Z
-34.36
2020-05-27T10:22:02Z
-34.4
2020-05-27T10:22:03Z
-33.79
2020-05-27T10:22:04Z
-32.97
2020-05-27T10:22:05Z
-32.31
2020-05-27T10:22:06Z
-31.41
2020-05-27T10:22:07Z
-30.93
2020-05-27T10:22:08Z
-30.44
2020-05-27T10:22:09Z
-30.08
2020-05-27T10:22:10Z
-29.76
2020-05-27T10:22:11Z
-29.38
2020-05-27T10:22:12Z
-28.99
2020-05-27T10:22:13Z
-28.52
2020-05-27T10:22:14Z
-28.31
2020-05-27T10:22:15Z
-28.18
2020-05-27T10:22:16Z
-28
2020-05-27T10:22:17Z
-27.95
2020-05-27T10:22:18Z
-27.93
2020-05-27T10:22:19Z
-27.79
2020-05-27T10:22:20Z
-27.39
2020-05-27T10:22:21Z
-27.2
2020-05-27T10:22:22Z
-26.94
2020-05-27T10:22:23Z
-26.72
2020-05-27T10:22:24Z
-26.51
2020-05-27T10:22:25Z
-26.24
2020-05-27T10:22:26Z
-26.09
2020-05-27T10:22:27Z
-25.97
2020-05-27T10:22:28Z
-28.95
2020-05-27T10:22:29Z
-30.61
2020-05-27T10:22:30Z
-31.32
2020-05-27T10:22:31Z
-31.53
2020-05-27T10:22:32Z
-31.81
2020-05-27T10:22:33Z
-32.1
2020-05-27T10:22:34Z
-32.12
2020-05-27T10:22:35Z
-32.12
2020-05-27T10:22:36Z
-32.12
2020-05-27T10:22:37Z
-31.98
2020-05-27T10:22:38Z
-31.87
2020-05-27T10:22:39Z
-32.05
2020-05-27T10:22:40Z
-32.1
2020-05-27T10:22:41Z
-32.05
2020-05-27T10:22:42Z
-32.31
2020-05-27T10:22:43Z
-32.25
2020-05-27T10:22:44Z
-32.16
2020-05-27T10:22:45Z
-32.28
2020-05-27T10:22:46Z
-32.59
2020-05-27T10:22:47Z
-33.26
2020-05-27T10:22:49Z
-33.52
2020-05-27T10:22:50Z
-34.01
2020-05-27T10:22:51Z
-34.58
2020-05-27T10:22:52Z
-34.82
2020-05-27T10:22:53Z
-35.03
2020-05-27T10:22:54Z
-35.87
2020-05-27T10:22:55Z
-36.61
2020-05-27T10:22:56Z
-36.83
2020-05-27T10:22:57Z
-37.32
2020-05-27T10:22:58Z
-37.46
2020-05-27T10:22:59Z
-37.86
2020-05-27T10:23:00Z
-37.69
2020-05-27T10:23:01Z
-37.22
2020-05-27T10:23:02Z
-36.66
2020-05-27T10:23:03Z
-36.08
2020-05-27T10:23:04Z
-35.9
2020-05-27T10:23:05Z
-35.78
2020-05-27T10:23:06Z
-35.74
2020-05-27T10:23:07Z
-36.15
2020-05-27T10:23:08Z
-36.2
2020-05-27T10:23:09Z
-36.5
2020-05-27T10:23:10Z
-37.08
2020-05-27T10:23:11Z
-37.53
2020-05-27T10:23:12Z
-37.81
2020-05-27T10:23:13Z
-38.03
2020-05-27T10:23:14Z
-38.17
2020-05-27T10:23:15Z
-38.63
2020-05-27T10:23:16Z
-39.53
2020-05-27T10:23:17Z
-39.81
2020-05-27T10:23:18Z
-40.03
2020-05-27T10:23:19Z
-40.1
2020-05-27T10:23:20Z
-40.4
2020-05-27T10:23:21Z
-40.49
2020-05-27T10:23:22Z
-40.65
2020-05-27T10:23:23Z
-40.98
2020-05-27T10:23:24Z
-41.08
2020-05-27T10:23:25Z
-41.18
2020-05-27T10:23:26Z
-40.93
2020-05-27T10:23:27Z
-41.07
2020-05-27T10:23:28Z
-41.11
2020-05-27T10:23:29Z
-40.84
2020-05-27T10:23:30Z
-40.83
2020-05-27T10:23:31Z
-41.11
2020-05-27T10:23:32Z
-40.49
2020-05-27T10:23:33Z
-40.02
2020-05-27T10:23:34Z
-40.02
2020-05-27T10:23:35Z
-39.6
2020-05-27T10:23:36Z
-39.2
2020-05-27T10:23:37Z
-39.15
2020-05-27T10:23:38Z
-39.48
2020-05-27T10:23:39Z
-39.86
2020-05-27T10:23:40Z
-40.47
2020-05-27T10:23:41Z
-41.28
2020-05-27T10:23:42Z
-41.52
2020-05-27T10:23:43Z
-42.01
2020-05-27T10:23:44Z
-42.51
2020-05-27T10:23:45Z
-42.66
2020-05-27T10:23:46Z
-42.7
2020-05-27T10:23:47Z
-42.44
2020-05-27T10:23:48Z
-42.36
2020-05-27T10:23:49Z
-42.4
2020-05-27T10:23:50Z
-42.35
2020-05-27T10:23:51Z
-42.33
2020-05-27T10:23:52Z
-41.84
2020-05-27T10:23:53Z
-41.62
2020-05-27T10:23:54Z
-40.57
2020-05-27T10:23:55Z
-39.35
2020-05-27T10:23:56Z
-37.52
2020-05-27T10:23:58Z
-36.89
2020-05-27T10:23:59Z
-36.63
2020-05-27T10:24:00Z
-36.14
2020-05-27T10:24:01Z
-35.43
2020-05-27T10:24:02Z
-34.8
2020-05-27T10:24:03Z
-34.47
2020-05-27T10:24:04Z
-34.51
2020-05-27T10:24:05Z
-34.59
2020-05-27T10:24:06Z
-34.54
2020-05-27T10:24:07Z
-34.53
2020-05-27T10:24:08Z
-34.53
2020-05-27T10:24:09Z
-34.59
2020-05-27T10:24:10Z
-34.22
2020-05-27T10:24:12Z
-33.75
2020-05-27T10:24:14Z
-34.22
2020-05-27T10:24:15Z
-34.99
2020-05-27T10:24:16Z
-35.43
2020-05-27T10:24:17Z
-35.29
2020-05-27T10:24:18Z
-35.38
2020-05-27T10:24:19Z
-35.13
2020-05-27T10:24:20Z
-35.2
2020-05-27T10:24:21Z
-35.08
2020-05-27T10:24:22Z
-34.9
2020-05-27T10:24:23Z
-34.92
2020-05-27T10:24:24Z
-34.85
2020-05-27T10:24:25Z
-34.62
2020-05-27T10:24:26Z
-34.83
2020-05-27T10:24:27Z
-34.83
2020-05-27T10:24:28Z
-35.03
2020-05-27T10:24:29Z
-34.68
2020-05-27T10:24:30Z
-35.83
2020-05-27T10:24:31Z
-36.95
2020-05-27T10:24:32Z
-37.56
2020-05-27T10:24:33Z
-39.07
2020-05-27T10:24:34Z
-39.67
2020-05-27T10:24:35Z
-39.92
2020-05-27T10:24:36Z
-40.06
2020-05-27T10:24:37Z
-40.32
2020-05-27T10:24:38Z
-40.81
2020-05-27T10:24:39Z
-40.96
2020-05-27T10:24:40Z
-40.72
2020-05-27T10:24:41Z
-40.51
2020-05-27T10:24:42Z
-40.59
2020-05-27T10:24:43Z
-40.75
2020-05-27T10:24:44Z
-41.08
2020-05-27T10:24:45Z
-41.46
2020-05-27T10:24:46Z
-42.34
2020-05-27T10:24:48Z
-43.25
2020-05-27T10:24:51Z
-42.93
2020-05-27T10:24:53Z
-43.18
2020-05-27T10:24:55Z
-43.13
2020-05-27T10:24:57Z
-42.94
2020-05-27T10:24:59Z
-43.02
2020-05-27T10:25:01Z
-42.95
2020-05-27T10:25:02Z
-42.65
2020-05-27T10:25:03Z
-41.51
2020-05-27T10:25:05Z
-41.66
2020-05-27T10:25:06Z
-40.91
2020-05-27T10:25:08Z
-40.64
2020-05-27T10:25:09Z
-40.07
2020-05-27T10:25:10Z
-39.73
2020-05-27T10:25:12Z
-39
2020-05-27T10:25:14Z
-38.31
2020-05-27T10:25:16Z
-37.97
2020-05-27T10:25:17Z
-37.66
2020-05-27T10:25:18Z
-37.49
2020-05-27T10:25:19Z
-37.17
2020-05-27T10:25:20Z
-36.86
2020-05-27T10:25:21Z
-36.34
2020-05-27T10:25:22Z
-36.33
2020-05-27T10:25:23Z
-36.05
2020-05-27T10:25:24Z
-36.03
2020-05-27T10:25:25Z
-35.75
2020-05-27T10:25:26Z
-35.45
2020-05-27T10:25:27Z
-35.15
2020-05-27T10:25:28Z
-34.85
2020-05-27T10:25:29Z
-34.62
2020-05-27T10:25:30Z
-34.48
2020-05-27T10:25:31Z
-34.3
2020-05-27T10:25:32Z
-34.04
2020-05-27T10:25:33Z
-33.89
2020-05-27T10:25:34Z
-33.91
2020-05-27T10:25:35Z
-32.78
2020-05-27T10:25:37Z
-31.83
2020-05-27T10:25:39Z
-31.69
2020-05-27T10:25:41Z
-31.5
2020-05-27T10:25:43Z
-30.28
2020-05-27T10:25:45Z
-29.89
2020-05-27T10:25:47Z
-29.83
2020-05-27T10:25:49Z
-31.04
2020-05-27T10:25:51Z
-31.59
2020-05-27T10:25:52Z
-33.64
2020-05-27T10:25:53Z
-35.8
2020-05-27T10:25:54Z
-36.66
2020-05-27T10:25:55Z
-36.63
2020-05-27T10:25:56Z
-36.49
2020-05-27T10:25:57Z
-36.02
2020-05-27T10:25:58Z
-35.39
2020-05-27T10:25:59Z
-35.62
2020-05-27T10:26:00Z
-35.97
2020-05-27T10:26:01Z
-36.36
2020-05-27T10:26:02Z
-35.91
2020-05-27T10:26:03Z
-35.43
2020-05-27T10:26:05Z
-36.75
2020-05-27T10:26:07Z
-39.55
2020-05-27T10:26:09Z
-39.48
2020-05-27T10:26:11Z
-38.32
2020-05-27T10:26:13Z
-37.27
2020-05-27T10:26:15Z
-39.39
2020-05-27T10:26:17Z
-42.39
2020-05-27T10:26:19Z
-44.58
2020-05-27T10:26:20Z
-46.99
2020-05-27T10:26:21Z
-48.13
2020-05-27T10:26:22Z
-49.04
2020-05-27T10:26:23Z
-50.01
2020-05-27T10:26:24Z
-50.72
2020-05-27T10:26:25Z
-51.21
2020-05-27T10:26:26Z
-52.27
2020-05-27T10:26:27Z
-52.94
2020-05-27T10:26:28Z
-53.49
2020-05-27T10:26:29Z
-54
2020-05-27T10:26:30Z
-54.51
2020-05-27T10:26:31Z
-55.01
2020-05-27T10:26:32Z
-55.44
2020-05-27T10:26:33Z
-55.85
2020-05-27T10:26:34Z
-56.25
2020-05-27T10:26:35Z
-56.65
2020-05-27T10:26:36Z
-57.12
2020-05-27T10:26:37Z
-57.4
2020-05-27T10:26:38Z
-57.84
2020-05-27T10:26:39Z
-58.25
2020-05-27T10:26:40Z
-58.65
2020-05-27T10:26:41Z
-58.98
2020-05-27T10:26:42Z
-59.15
2020-05-27T10:26:43Z
-59.2
2020-05-27T10:26:44Z
-59.22
2020-05-27T10:26:45Z
-59.43
2020-05-27T10:26:46Z
-59.43
2020-05-27T10:26:47Z
-59.21
2020-05-27T10:26:48Z
-59.08
2020-05-27T10:26:49Z
-58.76
2020-05-27T10:26:50Z
-58.32
2020-05-27T10:26:51Z
-57.83
2020-05-27T10:26:52Z
-57.41
2020-05-27T10:26:53Z
-57.14
2020-05-27T10:26:54Z
-56.43
2020-05-27T10:26:56Z
-55.8
2020-05-27T10:26:57Z
-54.58
2020-05-27T10:26:59Z
-53.56
2020-05-27T10:27:01Z
-53.32
2020-05-27T10:27:03Z
-52.93
2020-05-27T10:27:05Z
-51.96
2020-05-27T10:27:07Z
-51.47
2020-05-27T10:27:09Z
-50.44
2020-05-27T10:27:11Z
-49.28
2020-05-27T10:27:13Z
-48.56
2020-05-27T10:27:15Z
-48.36
2020-05-27T10:27:17Z
-47.3
2020-05-27T10:27:19Z
-46.22
2020-05-27T10:27:21Z
-46.22
2020-05-27T10:27:22Z
-46.5
2020-05-27T10:27:23Z
-46.36
2020-05-27T10:27:25Z
-45.36
2020-05-27T10:27:27Z
-45.17
2020-05-27T10:27:29Z
-45.29
2020-05-27T10:27:31Z
-45.52
2020-05-27T10:27:33Z
-45.47
2020-05-27T10:27:35Z
-45.36
2020-05-27T10:27:37Z
-44.91
2020-05-27T10:27:38Z
-44.43
2020-05-27T10:27:39Z
-43.94
2020-05-27T10:27:40Z
-43.33
2020-05-27T10:27:42Z
-43.26
2020-05-27T10:27:43Z
-43.16
2020-05-27T10:27:44Z
-43
2020-05-27T10:27:45Z
-43.09
2020-05-27T10:27:46Z
-42.9
2020-05-27T10:27:47Z
-42.78
2020-05-27T10:27:48Z
-42.95
2020-05-27T10:27:49Z
-43.14
2020-05-27T10:27:50Z
-43.34
2020-05-27T10:27:51Z
-43.75
2020-05-27T10:27:52Z
-43.52
2020-05-27T10:27:53Z
-43.45
2020-05-27T10:27:54Z
-43.36
2020-05-27T10:27:55Z
-43.34
2020-05-27T10:27:56Z
-43.33
2020-05-27T10:27:57Z
-43.33
2020-05-27T10:27:58Z
-43.88
2020-05-27T10:27:59Z
-44.19
2020-05-27T10:28:00Z
-44.28
2020-05-27T10:28:01Z
-44.17
2020-05-27T10:28:02Z
-44
2020-05-27T10:28:03Z
-44.3
2020-05-27T10:28:04Z
-44.25
2020-05-27T10:28:05Z
-44.48
2020-05-27T10:28:07Z
-44.89
2020-05-27T10:28:09Z
-45.1
2020-05-27T10:28:11Z
-45.26
2020-05-27T10:28:12Z
-45.51
2020-05-27T10:28:13Z
-45.8
2020-05-27T10:28:14Z
-46.31
2020-05-27T10:28:15Z
-46.81
2020-05-27T10:28:16Z
-47.24
2020-05-27T10:28:17Z
-47.58
2020-05-27T10:28:18Z
-47.96
2020-05-27T10:28:19Z
-48.35
2020-05-27T10:28:20Z
-48.75
2020-05-27T10:28:21Z
-49.36
2020-05-27T10:28:22Z
-49.76
2020-05-27T10:28:23Z
-49.87
2020-05-27T10:28:24Z
-49.84
2020-05-27T10:28:25Z
-49.62
2020-05-27T10:28:26Z
-49.76
2020-05-27T10:28:27Z
-49.88
2020-05-27T10:28:28Z
-49.91
2020-05-27T10:28:29Z
-49.85
2020-05-27T10:28:30Z
-49.62
2020-05-27T10:28:31Z
-49.55
2020-05-27T10:28:32Z
-49.25
2020-05-27T10:28:33Z
-48.88
2020-05-27T10:28:34Z
-48.07
2020-05-27T10:28:35Z
-47.48
2020-05-27T10:28:36Z
-46.95
2020-05-27T10:28:37Z
-46.86
2020-05-27T10:28:38Z
-46.91
2020-05-27T10:28:39Z
-46.78
2020-05-27T10:28:40Z
-46.95
2020-05-27T10:28:41Z
-47.28
2020-05-27T10:28:42Z
-47.73
2020-05-27T10:28:43Z
-48.01
2020-05-27T10:28:44Z
-48.65
2020-05-27T10:28:45Z
-49.19
2020-05-27T10:28:46Z
-50.05
2020-05-27T10:28:47Z
-50.8
2020-05-27T10:28:48Z
-51.31
2020-05-27T10:28:49Z
-51.53
2020-05-27T10:28:50Z
-51.6
2020-05-27T10:28:51Z
-51.69
2020-05-27T10:28:52Z
-52.06
2020-05-27T10:28:53Z
-52.88
2020-05-27T10:28:54Z
-52.98
2020-05-27T10:28:55Z
-52.52
2020-05-27T10:28:56Z
-52.38
2020-05-27T10:28:57Z
-52.13
2020-05-27T10:28:58Z
-51.78
2020-05-27T10:28:59Z
-51.74
2020-05-27T10:29:00Z
-51.38
2020-05-27T10:29:01Z
-51.2
2020-05-27T10:29:02Z
-51.01
2020-05-27T10:29:03Z
-50.74
2020-05-27T10:29:04Z
-50.66
2020-05-27T10:29:05Z
-50.56
2020-05-27T10:29:06Z
-50.54
2020-05-27T10:29:07Z
-50.46
2020-05-27T10:29:08Z
-50.43
2020-05-27T10:29:09Z
-50.57
2020-05-27T10:29:10Z
-50.68
2020-05-27T10:29:11Z
-50.71
2020-05-27T10:29:12Z
-50.72
2020-05-27T10:29:13Z
-50.79
2020-05-27T10:29:14Z
-50.81
2020-05-27T10:29:15Z
-50.82
2020-05-27T10:29:16Z
-50.75
2020-05-27T10:29:17Z
-50.66
2020-05-27T10:29:18Z
-50.43
2020-05-27T10:29:19Z
-50.28
2020-05-27T10:29:20Z
-50.24
2020-05-27T10:29:21Z
-50.02
2020-05-27T10:29:22Z
-49.39
2020-05-27T10:29:23Z
-49.62
2020-05-27T10:29:24Z
-49.69
2020-05-27T10:29:25Z
-49.44
2020-05-27T10:29:26Z
-49.22
2020-05-27T10:29:27Z
-49.08
2020-05-27T10:29:28Z
-48.9
2020-05-27T10:29:29Z
-48.78
2020-05-27T10:29:30Z
-48.46
2020-05-27T10:29:31Z
-48.36
2020-05-27T10:29:32Z
-48.06
2020-05-27T10:29:33Z
-48.1
2020-05-27T10:29:34Z
-48.12
2020-05-27T10:29:35Z
-48.47
2020-05-27T10:29:36Z
-48.93
2020-05-27T10:29:37Z
-49
2020-05-27T10:29:38Z
-49.58
2020-05-27T10:29:39Z
-49.75
2020-05-27T10:29:40Z
-49.73
2020-05-27T10:29:41Z
-49.66
2020-05-27T10:29:42Z
-49.42
2020-05-27T10:29:43Z
-49.14
2020-05-27T10:29:44Z
-48.71
2020-05-27T10:29:45Z
-48.3
2020-05-27T10:29:46Z
-48.04
2020-05-27T10:29:47Z
-47.75
2020-05-27T10:29:48Z
-47.87
2020-05-27T10:29:49Z
-48.05
2020-05-27T10:29:50Z
-48.38
2020-05-27T10:29:51Z
-48.48
2020-05-27T10:29:52Z
-48.44
2020-05-27T10:29:53Z
-48.36
2020-05-27T10:29:54Z
-47.91
2020-05-27T10:29:55Z
-48.34
2020-05-27T10:29:56Z
-48.89
2020-05-27T10:29:57Z
-48.91
2020-05-27T10:29:58Z
-49.2
2020-05-27T10:29:59Z
-49.29
2020-05-27T10:30:00Z
-49.38
2020-05-27T10:30:01Z
-49.27
2020-05-27T10:30:02Z
-49.24
2020-05-27T10:30:03Z
-49.51
2020-05-27T10:30:04Z
-49.8
2020-05-27T10:30:05Z
-50.1
2020-05-27T10:30:06Z
-50.4
2020-05-27T10:30:07Z
-50.7
2020-05-27T10:30:08Z
-50.79
2020-05-27T10:30:09Z
-51.09
2020-05-27T10:30:10Z
-51.25
2020-05-27T10:30:11Z
-51.44
2020-05-27T10:30:12Z
-51.5
2020-05-27T10:30:13Z
-51.38
2020-05-27T10:30:14Z
-51.48
2020-05-27T10:30:15Z
-51.79
2020-05-27T10:30:16Z
-51.95
2020-05-27T10:30:17Z
-52
2020-05-27T10:30:18Z
-52.16
2020-05-27T10:30:19Z
-52.41
2020-05-27T10:30:20Z
-52.77
2020-05-27T10:30:21Z
-53.23
2020-05-27T10:30:22Z
-53.79
2020-05-27T10:30:23Z
-54.02
2020-05-27T10:30:24Z
-54.65
2020-05-27T10:30:25Z
-54.56
2020-05-27T10:30:26Z
-53.91
2020-05-27T10:30:27Z
-53.5
2020-05-27T10:30:28Z
-53.52
2020-05-27T10:30:29Z
-53.38
2020-05-27T10:30:30Z
-53.13
2020-05-27T10:30:31Z
-52.85
2020-05-27T10:30:32Z
-51.85
2020-05-27T10:30:33Z
-51.34
2020-05-27T10:30:34Z
-50.7
2020-05-27T10:30:35Z
-50.09
2020-05-27T10:30:36Z
-49.69
2020-05-27T10:30:37Z
-49.15
2020-05-27T10:30:38Z
-48.71
2020-05-27T10:30:39Z
-48.44
2020-05-27T10:30:40Z
-48.01
2020-05-27T10:30:41Z
-47.74
2020-05-27T10:30:42Z
-47.66
2020-05-27T10:30:43Z
-47.49
2020-05-27T10:30:44Z
-47.52
2020-05-27T10:30:45Z
-47.45
2020-05-27T10:30:46Z
-47.57
2020-05-27T10:30:47Z
-47.61
2020-05-27T10:30:48Z
-47.9
2020-05-27T10:30:49Z
-48.2
2020-05-27T10:30:50Z
-48.29
2020-05-27T10:30:51Z
-48.17
2020-05-27T10:30:52Z
-48
2020-05-27T10:30:53Z
-48.09
2020-05-27T10:30:54Z
-48.18
2020-05-27T10:30:55Z
-47.93
2020-05-27T10:30:56Z
-47.51
2020-05-27T10:30:57Z
-47.1
2020-05-27T10:30:58Z
-46.7
2020-05-27T10:30:59Z
-46.51
2020-05-27T10:31:00Z
-46.31
2020-05-27T10:31:01Z
-45.62
2020-05-27T10:31:02Z
-45.2
2020-05-27T10:31:03Z
-44.73
2020-05-27T10:31:04Z
-44.45
2020-05-27T10:31:05Z
-44.01
2020-05-27T10:31:06Z
-43.39
2020-05-27T10:31:07Z
-43.48
2020-05-27T10:31:08Z
-43.72
2020-05-27T10:31:09Z
-44.14
2020-05-27T10:31:10Z
-44.55
2020-05-27T10:31:11Z
-44.67
2020-05-27T10:31:12Z
-44.64
2020-05-27T10:31:13Z
-44.49
2020-05-27T10:31:14Z
-44.37
2020-05-27T10:31:15Z
-44.2
2020-05-27T10:31:16Z
-44.15
2020-05-27T10:31:17Z
-44.13
2020-05-27T10:31:18Z
-44.2
2020-05-27T10:31:19Z
-44.29
2020-05-27T10:31:20Z
-44.66
2020-05-27T10:31:21Z
-45.13
2020-05-27T10:31:22Z
-45.26
2020-05-27T10:31:23Z
-45.52
2020-05-27T10:31:24Z
-45.94
2020-05-27T10:31:25Z
-46.07
2020-05-27T10:31:26Z
-46.04
2020-05-27T10:31:27Z
-46.17
2020-05-27T10:31:28Z
-46.63
2020-05-27T10:31:29Z
-47.04
2020-05-27T10:31:30Z
-47.24
2020-05-27T10:31:31Z
-47.44
2020-05-27T10:31:32Z
-47.71
2020-05-27T10:31:33Z
-48.07
2020-05-27T10:31:34Z
-48.46
2020-05-27T10:31:35Z
-48.43
2020-05-27T10:31:36Z
-48.29
2020-05-27T10:31:37Z
-48.38
2020-05-27T10:31:38Z
-48.27
2020-05-27T10:31:39Z
-48.45
2020-05-27T10:31:40Z
-48.78
2020-05-27T10:31:41Z
-49.23
2020-05-27T10:31:42Z
-49.51
2020-05-27T10:31:43Z
-49.73
2020-05-27T10:31:44Z
-49.87
2020-05-27T10:31:45Z
-49.7
2020-05-27T10:31:46Z
-49.65
2020-05-27T10:31:47Z
-49.28
2020-05-27T10:31:48Z
-48.75
2020-05-27T10:31:49Z
-48.45
2020-05-27T10:31:50Z
-47.07
2020-05-27T10:31:52Z
-46.97
2020-05-27T10:31:53Z
-46.87
2020-05-27T10:31:54Z
-46.56
2020-05-27T10:31:55Z
-46.53
2020-05-27T10:31:56Z
-46.53
2020-05-27T10:31:57Z
-46.59
2020-05-27T10:31:58Z
-46.76
2020-05-27T10:31:59Z
-47.15
2020-05-27T10:32:00Z
-46.78
2020-05-27T10:32:01Z
-46.04
2020-05-27T10:32:02Z
-45.4
2020-05-27T10:32:03Z
-45.28
2020-05-27T10:32:04Z
-44.96
2020-05-27T10:32:05Z
-44.93
2020-05-27T10:32:06Z
-44.86
2020-05-27T10:32:07Z
-44.83
2020-05-27T10:32:08Z
-44.76
2020-05-27T10:32:09Z
-45.08
2020-05-27T10:32:10Z
-45.32
2020-05-27T10:32:11Z
-45.39
2020-05-27T10:32:12Z
-45.41
2020-05-27T10:32:13Z
-45.14
2020-05-27T10:32:14Z
-44.99
2020-05-27T10:32:15Z
-44.73
2020-05-27T10:32:16Z
-44.31
2020-05-27T10:32:17Z
-44.18
2020-05-27T10:32:18Z
-44.28
2020-05-27T10:32:19Z
-44.24
2020-05-27T10:32:20Z
-44.3
2020-05-27T10:32:21Z
-44.18
2020-05-27T10:32:22Z
-44.14
2020-05-27T10:32:23Z
-44.27
2020-05-27T10:32:24Z
-44.24
2020-05-27T10:32:25Z
-44.23
2020-05-27T10:32:26Z
-44.44
2020-05-27T10:32:27Z
-44.71
2020-05-27T10:32:28Z
-45
2020-05-27T10:32:29Z
-44.81
2020-05-27T10:32:30Z
-44.54
2020-05-27T10:32:31Z
-44.18
2020-05-27T10:32:32Z
-43.79
2020-05-27T10:32:33Z
-43.39
2020-05-27T10:32:34Z
-42.99
2020-05-27T10:32:35Z
-42.6
2020-05-27T10:32:36Z
-42.34
2020-05-27T10:32:37Z
-41.98
2020-05-27T10:32:38Z
-41.87
2020-05-27T10:32:39Z
-41.7
2020-05-27T10:32:40Z
-41.23
2020-05-27T10:32:41Z
-40.94
2020-05-27T10:32:42Z
-41.21
2020-05-27T10:32:43Z
-41.57
2020-05-27T10:32:44Z
-41.96
2020-05-27T10:32:45Z
-42
2020-05-27T10:32:46Z
-41.81
2020-05-27T10:32:47Z
-41.54
2020-05-27T10:32:48Z
-41.39
2020-05-27T10:32:49Z
-40.55
2020-05-27T10:32:51Z
-40.81
2020-05-27T10:33:46Z
-41.37
2020-05-27T10:33:49Z
-41.01
2020-05-27T10:33:51Z
-40.52
2020-05-27T10:33:53Z
-40.31
2020-05-27T10:33:54Z
-40.04
2020-05-27T10:33:55Z
-39.82
2020-05-27T10:33:56Z
-39.47
2020-05-27T10:33:57Z
-39.23
2020-05-27T10:33:58Z
-39.02
2020-05-27T10:33:59Z
-38.6
2020-05-27T10:34:00Z
-38.34
2020-05-27T10:34:01Z
-38.47
2020-05-27T10:34:02Z
-38.58
2020-05-27T10:34:03Z
-38.75
2020-05-27T10:34:04Z
-39.22
2020-05-27T10:34:05Z
-39.43
2020-05-27T10:34:06Z
-39.5
2020-05-27T10:34:07Z
-39.03
2020-05-27T10:34:08Z
-38.39
2020-05-27T10:34:09Z
-37.65
2020-05-27T10:34:10Z
-36.93
2020-05-27T10:34:11Z
-36.44
2020-05-27T10:34:12Z
-35.8
2020-05-27T10:34:13Z
-34.91
2020-05-27T10:34:14Z
-34.78
2020-05-27T10:34:15Z
-34.18
2020-05-27T10:34:16Z
-34
2020-05-27T10:34:17Z
-33.74
2020-05-27T10:34:18Z
-32.96
2020-05-27T10:34:19Z
-32.09
2020-05-27T10:34:20Z
-31.42
2020-05-27T10:34:21Z
-30.23
2020-05-27T10:34:22Z
-29.04
2020-05-27T10:34:23Z
-28.19
2020-05-27T10:34:24Z
-27.02
2020-05-27T10:34:25Z
-25.83
2020-05-27T10:34:26Z
-24.85
2020-05-27T10:34:27Z
-23.36
2020-05-27T10:34:28Z
-22.15
2020-05-27T10:34:29Z
-21.01
2020-05-27T10:34:30Z
-19.9
2020-05-27T10:34:31Z
-19.78
2020-05-27T10:34:32Z
-20.3
2020-05-27T10:34:33Z
-18.57
2020-05-27T10:34:34Z
-16.72
2020-05-27T10:34:35Z
-15.11
2020-05-27T10:34:36Z
-13.44
2020-05-27T10:34:37Z
-11.82
2020-05-27T10:34:38Z
-10.21
2020-05-27T10:34:39Z
-8.61
2020-05-27T10:34:40Z
-7.64
2020-05-27T10:34:41Z
-6.37
2020-05-27T10:34:42Z
-4.38
2020-05-27T10:34:43Z
-2.17
2020-05-27T10:34:44Z
-0.46
2020-05-27T10:34:45Z
1.53
2020-05-27T10:34:46Z
3.45
2020-05-27T10:34:47Z
5.29
2020-05-27T10:34:48Z
7.45
2020-05-27T10:34:49Z
9.36
2020-05-27T10:34:50Z
10.98
2020-05-27T10:34:51Z
12.52
2020-05-27T10:34:52Z
14.45
2020-05-27T10:34:53Z
16.15
2020-05-27T10:34:54Z
18.2
2020-05-27T10:34:55Z
19.93
2020-05-27T10:34:56Z
21.64
2020-05-27T10:34:57Z
20.55
2020-05-27T10:34:58Z
20.15
2020-05-27T10:34:59Z
17.3
2020-05-27T10:35:00Z
13.71
2020-05-27T10:35:01Z
11.03
2020-05-27T10:35:02Z
7.77
2020-05-27T10:35:03Z
5.25
2020-05-27T10:35:04Z
3.94
2020-05-27T10:35:05Z
3.62
2020-05-27T10:35:06Z
3.1
2020-05-27T10:35:07Z
2.52
2020-05-27T10:35:08Z
1.44
2020-05-27T10:35:09Z
0.84
2020-05-27T10:35:10Z
0.58
2020-05-27T10:35:11Z
0.58
2020-05-27T10:35:12Z
0.51
2020-05-27T10:35:13Z
-0.21
2020-05-27T10:35:14Z
-1.62
2020-05-27T10:35:15Z
-3.37
2020-05-27T10:35:16Z
-5.16
2020-05-27T10:35:17Z
-8.7
2020-05-27T10:35:18Z
-10.47
2020-05-27T10:35:19Z
-11.56
2020-05-27T10:35:20Z
-12.51
2020-05-27T10:35:21Z
-13.15
2020-05-27T10:35:22Z
-13.55
2020-05-27T10:35:23Z
-14.16
2020-05-27T10:35:24Z
-14.56
2020-05-27T10:35:25Z
-14.81
2020-05-27T10:35:26Z
-15.1
2020-05-27T10:35:27Z
-15.33
2020-05-27T10:35:28Z
-15.6
2020-05-27T10:35:29Z
-15.76
2020-05-27T10:35:30Z
-16.15
2020-05-27T10:35:31Z
-16.34
2020-05-27T10:35:32Z
-16.33
2020-05-27T10:35:33Z
-16.82
2020-05-27T10:35:34Z
-17.52
2020-05-27T10:35:35Z
-18.01
2020-05-27T10:35:36Z
-19
2020-05-27T10:35:37Z
-19.58
2020-05-27T10:35:38Z
-19.75
2020-05-27T10:35:39Z
-22.18
2020-05-27T10:35:40Z
-23.33
2020-05-27T10:35:41Z
-24.31
2020-05-27T10:35:42Z
-24.67
2020-05-27T10:35:43Z
-25.34
2020-05-27T10:35:44Z
-26.38
2020-05-27T10:35:45Z
-27.6
2020-05-27T10:35:46Z
-28.39
2020-05-27T10:35:47Z
-28.97
2020-05-27T10:35:48Z
-29.36
2020-05-27T10:35:49Z
-29.47
2020-05-27T10:35:50Z
-29.44
2020-05-27T10:35:51Z
-29.92
2020-05-27T10:35:52Z
-30.34
2020-05-27T10:35:53Z
-30.54
2020-05-27T10:35:54Z
-30.6
2020-05-27T10:35:55Z
-30.76
2020-05-27T10:35:56Z
-31.08
2020-05-27T10:35:57Z
-31.11
2020-05-27T10:35:58Z
-31.26
2020-05-27T10:35:59Z
-31.37
2020-05-27T10:36:00Z
-31.9
2020-05-27T10:36:01Z
-32.41
2020-05-27T10:36:02Z
-33.26
2020-05-27T10:36:03Z
-33.37
2020-05-27T10:36:04Z
-33.48
2020-05-27T10:36:05Z
-33.44
2020-05-27T10:36:06Z
-33.5
2020-05-27T10:36:07Z
-33.38
2020-05-27T10:36:08Z
-33.27
2020-05-27T10:36:09Z
-33.17
2020-05-27T10:36:10Z
-33.07
2020-05-27T10:36:11Z
-32.9
2020-05-27T10:36:12Z
-32.71
2020-05-27T10:36:13Z
-33.14
2020-05-27T10:36:14Z
-33.27
2020-05-27T10:36:15Z
-33.45
2020-05-27T10:36:16Z
-33.64
2020-05-27T10:36:17Z
-33.49
2020-05-27T10:36:18Z
-33.51
2020-05-27T10:36:19Z
-33.31
2020-05-27T10:36:20Z
-33.18
2020-05-27T10:36:21Z
-33.21
2020-05-27T10:36:22Z
-32.8
2020-05-27T10:36:23Z
-32.19
2020-05-27T10:36:24Z
-31.58
2020-05-27T10:36:25Z
-31.19
2020-05-27T10:36:26Z
-30.65
2020-05-27T10:36:27Z
-30.42
2020-05-27T10:36:28Z
-30.28
2020-05-27T10:36:29Z
-30.59
2020-05-27T10:36:30Z
-30.12
2020-05-27T10:36:31Z
-29.07
2020-05-27T10:36:32Z
-28.2
2020-05-27T10:36:33Z
-27.73
2020-05-27T10:36:34Z
-27.58
2020-05-27T10:36:35Z
-27.26
2020-05-27T10:36:36Z
-26.82
2020-05-27T10:36:37Z
-26.33
2020-05-27T10:36:38Z
-25.98
2020-05-27T10:36:39Z
-25.38
2020-05-27T10:36:40Z
-24.85
2020-05-27T10:36:41Z
-24.62
2020-05-27T10:36:42Z
-24.27
2020-05-27T10:36:43Z
-23.75
2020-05-27T10:36:44Z
-23.17
2020-05-27T10:36:45Z
-22.58
2020-05-27T10:36:46Z
-24.78
2020-05-27T10:36:47Z
-26.7
2020-05-27T10:36:48Z
-27.91
2020-05-27T10:36:49Z
-28.48
2020-05-27T10:36:50Z
-28.58
2020-05-27T10:36:51Z
-28.33
2020-05-27T10:36:52Z
-29.52
2020-05-27T10:36:53Z
-30.71
2020-05-27T10:36:54Z
-31.56
2020-05-27T10:36:55Z
-32.09
2020-05-27T10:36:56Z
-32.47
2020-05-27T10:36:57Z
-32.58
2020-05-27T10:36:58Z
-32.96
2020-05-27T10:36:59Z
-33.42
2020-05-27T10:37:00Z
-33.98
2020-05-27T10:37:01Z
-34.43
2020-05-27T10:37:02Z
-34.78
2020-05-27T10:37:03Z
-35.3
2020-05-27T10:37:04Z
-35.95
2020-05-27T10:37:05Z
-36.63
2020-05-27T10:37:06Z
-37.12
2020-05-27T10:37:07Z
-37.4
2020-05-27T10:37:08Z
-37.98
2020-05-27T10:37:09Z
-37.94
2020-05-27T10:37:10Z
-38.28
2020-05-27T10:37:11Z
-38.31
2020-05-27T10:37:12Z
-38.32
2020-05-27T10:37:13Z
-38.25
2020-05-27T10:37:14Z
-38.44
2020-05-27T10:37:15Z
-38.22
2020-05-27T10:37:16Z
-38.08
2020-05-27T10:37:17Z
-38.25
2020-05-27T10:37:18Z
-38.44
2020-05-27T10:37:19Z
-38.08
2020-05-27T10:37:20Z
-37.06
2020-05-27T10:37:21Z
-35.49
2020-05-27T10:37:22Z
-34.26
2020-05-27T10:37:23Z
-32.76
2020-05-27T10:37:24Z
-31.69
2020-05-27T10:37:25Z
-30.59
2020-05-27T10:37:26Z
-29.56
2020-05-27T10:37:27Z
-28.42
2020-05-27T10:37:28Z
-27.16
2020-05-27T10:37:30Z
-26.86
2020-05-27T10:37:32Z
-26.53
2020-05-27T10:37:34Z
-25.21
2020-05-27T10:37:36Z
-23.98
2020-05-27T10:37:38Z
-23.66
2020-05-27T10:37:39Z
-23.29
2020-05-27T10:37:40Z
-23.03
2020-05-27T10:37:41Z
-23.33
2020-05-27T10:37:43Z
-23.67
2020-05-27T10:37:44Z
-23.78
2020-05-27T10:37:45Z
-23.88
2020-05-27T10:37:46Z
-24.47
2020-05-27T10:37:47Z
-25.21
2020-05-27T10:37:48Z
-25.36
2020-05-27T10:37:49Z
-25.82
2020-05-27T10:37:50Z
-25.89
2020-05-27T10:37:51Z
-26.13
2020-05-27T10:37:52Z
-26.26
2020-05-27T10:37:53Z
-26.17
2020-05-27T10:37:54Z
-26.14
2020-05-27T10:37:55Z
-26.34
2020-05-27T10:37:56Z
-26.33
2020-05-27T10:37:57Z
-26.19
2020-05-27T10:37:58Z
-26.21
2020-05-27T10:37:59Z
-26.15
2020-05-27T10:38:00Z
-26.2
2020-05-27T10:38:01Z
-26.08
2020-05-27T10:38:02Z
-27.02
2020-05-27T10:38:04Z
-27.6
2020-05-27T10:38:06Z
-27.43
2020-05-27T10:38:08Z
-28.15
2020-05-27T10:38:10Z
-28.43
2020-05-27T10:38:12Z
-28.12
2020-05-27T10:38:14Z
-27.44
2020-05-27T10:38:16Z
-27.22
2020-05-27T10:38:18Z
-26.99
2020-05-27T10:38:20Z
-26.74
2020-05-27T10:38:22Z
-27.1
2020-05-27T10:38:25Z