2022-11-05 - Vtt en forêts de Carnelle et de L’Isle Adam 31.200000762939 2022-11-05T07:16:28.000Z 31.39999961853 2022-11-05T07:16:29.000Z 31.200000762939 2022-11-05T07:16:32.000Z 31.200000762939 2022-11-05T07:16:33.000Z 31.39999961853 2022-11-05T07:16:35.000Z 31.60000038147 2022-11-05T07:16:41.000Z 31.799999237061 2022-11-05T07:16:45.000Z 32 2022-11-05T07:16:50.000Z 32.200000762939 2022-11-05T07:16:56.000Z 32.599998474121 2022-11-05T07:16:58.000Z 32.599998474121 2022-11-05T07:17:01.000Z 32.200000762939 2022-11-05T07:17:03.000Z 32 2022-11-05T07:17:07.000Z 31.799999237061 2022-11-05T07:17:14.000Z 31.799999237061 2022-11-05T07:17:15.000Z 31.799999237061 2022-11-05T07:17:20.000Z 31.799999237061 2022-11-05T07:17:21.000Z 31.799999237061 2022-11-05T07:17:22.000Z 31.799999237061 2022-11-05T07:17:30.000Z 31.60000038147 2022-11-05T07:17:38.000Z 31.60000038147 2022-11-05T07:17:40.000Z 31.60000038147 2022-11-05T07:17:41.000Z 31.60000038147 2022-11-05T07:17:44.000Z 31.60000038147 2022-11-05T07:17:52.000Z 31.60000038147 2022-11-05T07:17:53.000Z 31.60000038147 2022-11-05T07:17:56.000Z 31.60000038147 2022-11-05T07:17:57.000Z 31.60000038147 2022-11-05T07:17:58.000Z 31.799999237061 2022-11-05T07:18:02.000Z 31.799999237061 2022-11-05T07:18:03.000Z 31.60000038147 2022-11-05T07:18:11.000Z 31.60000038147 2022-11-05T07:18:12.000Z 31.60000038147 2022-11-05T07:18:18.000Z 31.60000038147 2022-11-05T07:18:21.000Z 31.799999237061 2022-11-05T07:18:25.000Z 32 2022-11-05T07:18:28.000Z 32 2022-11-05T07:18:34.000Z 32 2022-11-05T07:18:36.000Z 32 2022-11-05T07:18:37.000Z 32 2022-11-05T07:18:41.000Z 32 2022-11-05T07:18:43.000Z 31.60000038147 2022-11-05T07:18:51.000Z 31.39999961853 2022-11-05T07:18:53.000Z 31.39999961853 2022-11-05T07:18:58.000Z 31.200000762939 2022-11-05T07:19:02.000Z 31.200000762939 2022-11-05T07:19:07.000Z 31.200000762939 2022-11-05T07:19:15.000Z 31.200000762939 2022-11-05T07:19:19.000Z 31 2022-11-05T07:19:22.000Z 30.39999961853 2022-11-05T07:19:32.000Z 30.39999961853 2022-11-05T07:19:38.000Z 30.39999961853 2022-11-05T07:19:41.000Z 30.200000762939 2022-11-05T07:19:42.000Z 30.39999961853 2022-11-05T07:19:51.000Z 30.200000762939 2022-11-05T07:20:00.000Z 29.799999237061 2022-11-05T07:20:11.000Z 29.39999961853 2022-11-05T07:20:15.000Z 29.39999961853 2022-11-05T07:20:16.000Z 29 2022-11-05T07:20:20.000Z 28.799999237061 2022-11-05T07:20:22.000Z 28.39999961853 2022-11-05T07:20:28.000Z 28.200000762939 2022-11-05T07:20:30.000Z 28 2022-11-05T07:20:35.000Z 27.799999237061 2022-11-05T07:20:36.000Z 27.39999961853 2022-11-05T07:20:39.000Z 27.39999961853 2022-11-05T07:20:41.000Z 27.200000762939 2022-11-05T07:20:43.000Z 26.799999237061 2022-11-05T07:20:47.000Z 26.799999237061 2022-11-05T07:20:48.000Z 26.60000038147 2022-11-05T07:20:50.000Z 26.60000038147 2022-11-05T07:20:51.000Z 26.39999961853 2022-11-05T07:20:52.000Z 26.39999961853 2022-11-05T07:20:54.000Z 26.200000762939 2022-11-05T07:20:56.000Z 26.200000762939 2022-11-05T07:20:57.000Z 26 2022-11-05T07:20:59.000Z 26 2022-11-05T07:21:00.000Z 25.799999237061 2022-11-05T07:21:01.000Z 25.39999961853 2022-11-05T07:21:05.000Z 25.39999961853 2022-11-05T07:21:07.000Z 25.39999961853 2022-11-05T07:21:10.000Z 25.39999961853 2022-11-05T07:21:11.000Z 25.60000038147 2022-11-05T07:21:16.000Z 25.60000038147 2022-11-05T07:21:18.000Z 25.799999237061 2022-11-05T07:21:21.000Z 25.60000038147 2022-11-05T07:21:28.000Z 25.799999237061 2022-11-05T07:21:37.000Z 25.799999237061 2022-11-05T07:21:45.000Z 25.60000038147 2022-11-05T07:21:51.000Z 25.799999237061 2022-11-05T07:21:52.000Z 25.60000038147 2022-11-05T07:21:58.000Z 25.60000038147 2022-11-05T07:22:03.000Z 25.39999961853 2022-11-05T07:22:06.000Z 25.39999961853 2022-11-05T07:22:11.000Z 25.39999961853 2022-11-05T07:22:12.000Z 25.39999961853 2022-11-05T07:22:13.000Z 25.39999961853 2022-11-05T07:22:17.000Z 25.39999961853 2022-11-05T07:22:19.000Z 25.39999961853 2022-11-05T07:22:22.000Z 25.39999961853 2022-11-05T07:22:23.000Z 25.200000762939 2022-11-05T07:22:26.000Z 25.200000762939 2022-11-05T07:22:31.000Z 25.200000762939 2022-11-05T07:22:33.000Z 25.200000762939 2022-11-05T07:22:37.000Z 25.200000762939 2022-11-05T07:22:44.000Z 25.200000762939 2022-11-05T07:22:45.000Z 25.799999237061 2022-11-05T07:22:53.000Z 25.799999237061 2022-11-05T07:22:57.000Z 25.799999237061 2022-11-05T07:22:58.000Z 25.799999237061 2022-11-05T07:23:01.000Z 25.799999237061 2022-11-05T07:23:07.000Z 25.799999237061 2022-11-05T07:23:12.000Z 25.799999237061 2022-11-05T07:23:17.000Z 25.799999237061 2022-11-05T07:23:18.000Z 25.799999237061 2022-11-05T07:23:24.000Z 26 2022-11-05T07:23:28.000Z 26.200000762939 2022-11-05T07:23:33.000Z 26.200000762939 2022-11-05T07:23:40.000Z 26.200000762939 2022-11-05T07:23:41.000Z 26.39999961853 2022-11-05T07:23:43.000Z 26.39999961853 2022-11-05T07:23:45.000Z 26.39999961853 2022-11-05T07:23:48.000Z 26.60000038147 2022-11-05T07:23:50.000Z 26.799999237061 2022-11-05T07:23:54.000Z 26.799999237061 2022-11-05T07:23:58.000Z 26.60000038147 2022-11-05T07:24:05.000Z 26.60000038147 2022-11-05T07:24:09.000Z 26.60000038147 2022-11-05T07:24:10.000Z 26.799999237061 2022-11-05T07:24:16.000Z 26.799999237061 2022-11-05T07:24:17.000Z 26.60000038147 2022-11-05T07:24:22.000Z 26.60000038147 2022-11-05T07:24:26.000Z 26.60000038147 2022-11-05T07:24:29.000Z 26.60000038147 2022-11-05T07:24:37.000Z 26.39999961853 2022-11-05T07:24:44.000Z 26.39999961853 2022-11-05T07:24:51.000Z 26.60000038147 2022-11-05T07:24:57.000Z 27 2022-11-05T07:25:03.000Z 26.799999237061 2022-11-05T07:25:09.000Z 26.799999237061 2022-11-05T07:25:14.000Z 27 2022-11-05T07:25:19.000Z 27.200000762939 2022-11-05T07:25:21.000Z 27.39999961853 2022-11-05T07:25:22.000Z 27.60000038147 2022-11-05T07:25:23.000Z 27.60000038147 2022-11-05T07:25:25.000Z 27.60000038147 2022-11-05T07:25:28.000Z 27.60000038147 2022-11-05T07:25:35.000Z 27.39999961853 2022-11-05T07:25:37.000Z 27.39999961853 2022-11-05T07:25:42.000Z 27.39999961853 2022-11-05T07:25:48.000Z 27.39999961853 2022-11-05T07:25:53.000Z 27.200000762939 2022-11-05T07:25:54.000Z 27.200000762939 2022-11-05T07:25:57.000Z 27.200000762939 2022-11-05T07:25:59.000Z 27 2022-11-05T07:26:03.000Z 27 2022-11-05T07:26:05.000Z 27 2022-11-05T07:26:06.000Z 27.200000762939 2022-11-05T07:26:09.000Z 27.200000762939 2022-11-05T07:26:11.000Z 27.39999961853 2022-11-05T07:26:13.000Z 27.60000038147 2022-11-05T07:26:15.000Z 27.799999237061 2022-11-05T07:26:18.000Z 28 2022-11-05T07:26:28.000Z 28.200000762939 2022-11-05T07:26:36.000Z 28.60000038147 2022-11-05T07:26:39.000Z 29.60000038147 2022-11-05T07:26:43.000Z 29.799999237061 2022-11-05T07:26:44.000Z 30.39999961853 2022-11-05T07:26:46.000Z 31 2022-11-05T07:26:48.000Z 32.400001525879 2022-11-05T07:26:50.000Z 33.799999237061 2022-11-05T07:26:54.000Z 34 2022-11-05T07:26:56.000Z 35.200000762939 2022-11-05T07:26:58.000Z 36.400001525879 2022-11-05T07:27:01.000Z 36.799999237061 2022-11-05T07:27:03.000Z 37.400001525879 2022-11-05T07:27:06.000Z 38 2022-11-05T07:27:09.000Z 38.200000762939 2022-11-05T07:27:10.000Z 38.400001525879 2022-11-05T07:27:12.000Z 38.599998474121 2022-11-05T07:27:13.000Z 38.799999237061 2022-11-05T07:27:14.000Z 39.200000762939 2022-11-05T07:27:19.000Z 39.799999237061 2022-11-05T07:27:21.000Z 41 2022-11-05T07:27:26.000Z 42.200000762939 2022-11-05T07:27:30.000Z 43 2022-11-05T07:27:35.000Z 43.200000762939 2022-11-05T07:27:37.000Z 43.599998474121 2022-11-05T07:27:40.000Z 44 2022-11-05T07:27:45.000Z 43.599998474121 2022-11-05T07:27:55.000Z 42.799999237061 2022-11-05T07:27:59.000Z 42.200000762939 2022-11-05T07:28:03.000Z 42 2022-11-05T07:28:05.000Z 41.599998474121 2022-11-05T07:28:11.000Z 41.400001525879 2022-11-05T07:28:14.000Z 41.200000762939 2022-11-05T07:28:16.000Z 41 2022-11-05T07:28:18.000Z 40.599998474121 2022-11-05T07:28:20.000Z 40.200000762939 2022-11-05T07:28:23.000Z 39.400001525879 2022-11-05T07:28:28.000Z 39.200000762939 2022-11-05T07:28:29.000Z 39.200000762939 2022-11-05T07:28:31.000Z 38.799999237061 2022-11-05T07:28:35.000Z 38.200000762939 2022-11-05T07:28:41.000Z 38.200000762939 2022-11-05T07:28:44.000Z 38.200000762939 2022-11-05T07:28:47.000Z 38.400001525879 2022-11-05T07:28:54.000Z 38.599998474121 2022-11-05T07:28:59.000Z 39 2022-11-05T07:29:02.000Z 39 2022-11-05T07:29:05.000Z 39.200000762939 2022-11-05T07:29:14.000Z 39.400001525879 2022-11-05T07:29:15.000Z 39.400001525879 2022-11-05T07:29:16.000Z 39.400001525879 2022-11-05T07:29:19.000Z 39.400001525879 2022-11-05T07:29:21.000Z 39.400001525879 2022-11-05T07:29:22.000Z 39.400001525879 2022-11-05T07:29:25.000Z 39.400001525879 2022-11-05T07:29:27.000Z 39.400001525879 2022-11-05T07:29:28.000Z 39.799999237061 2022-11-05T07:29:34.000Z 39.799999237061 2022-11-05T07:29:37.000Z 40 2022-11-05T07:29:46.000Z 40.200000762939 2022-11-05T07:29:47.000Z 40.799999237061 2022-11-05T07:29:55.000Z 41.200000762939 2022-11-05T07:30:02.000Z 41.200000762939 2022-11-05T07:30:03.000Z 42 2022-11-05T07:30:08.000Z 42.200000762939 2022-11-05T07:30:11.000Z 42.599998474121 2022-11-05T07:30:16.000Z 43.200000762939 2022-11-05T07:30:25.000Z 43.400001525879 2022-11-05T07:30:31.000Z 43.400001525879 2022-11-05T07:30:41.000Z 43 2022-11-05T07:30:44.000Z 43 2022-11-05T07:30:45.000Z 42.599998474121 2022-11-05T07:30:48.000Z 42.599998474121 2022-11-05T07:30:49.000Z 42.400001525879 2022-11-05T07:30:50.000Z 42 2022-11-05T07:30:51.000Z 41.799999237061 2022-11-05T07:30:52.000Z 41.400001525879 2022-11-05T07:30:53.000Z 41.400001525879 2022-11-05T07:30:54.000Z 41.200000762939 2022-11-05T07:30:56.000Z 41.200000762939 2022-11-05T07:30:57.000Z 41.200000762939 2022-11-05T07:31:02.000Z 41.400001525879 2022-11-05T07:31:09.000Z 41.400001525879 2022-11-05T07:31:15.000Z 41 2022-11-05T07:31:21.000Z 40.400001525879 2022-11-05T07:31:28.000Z 40.200000762939 2022-11-05T07:31:29.000Z 39.200000762939 2022-11-05T07:31:33.000Z 38.599998474121 2022-11-05T07:31:36.000Z 38.200000762939 2022-11-05T07:31:37.000Z 37.200000762939 2022-11-05T07:31:41.000Z 36.400001525879 2022-11-05T07:31:43.000Z 36 2022-11-05T07:31:44.000Z 35 2022-11-05T07:31:47.000Z 34.599998474121 2022-11-05T07:31:48.000Z 33.799999237061 2022-11-05T07:31:53.000Z 33.599998474121 2022-11-05T07:31:55.000Z 33.400001525879 2022-11-05T07:31:56.000Z 32.599998474121 2022-11-05T07:32:00.000Z 31.60000038147 2022-11-05T07:32:04.000Z 31.60000038147 2022-11-05T07:32:05.000Z 31.39999961853 2022-11-05T07:32:06.000Z 31.200000762939 2022-11-05T07:32:08.000Z 31 2022-11-05T07:32:12.000Z 31 2022-11-05T07:32:16.000Z 31 2022-11-05T07:32:19.000Z 31 2022-11-05T07:32:20.000Z 31 2022-11-05T07:32:21.000Z 31 2022-11-05T07:32:26.000Z 30.799999237061 2022-11-05T07:32:30.000Z 30.39999961853 2022-11-05T07:32:33.000Z 30.39999961853 2022-11-05T07:32:35.000Z 30.200000762939 2022-11-05T07:32:39.000Z 30.39999961853 2022-11-05T07:32:42.000Z 30.39999961853 2022-11-05T07:32:47.000Z 30.39999961853 2022-11-05T07:32:48.000Z 30.60000038147 2022-11-05T07:32:52.000Z 30.60000038147 2022-11-05T07:32:53.000Z 30.60000038147 2022-11-05T07:32:54.000Z 30.60000038147 2022-11-05T07:32:58.000Z 30.799999237061 2022-11-05T07:33:00.000Z 30.799999237061 2022-11-05T07:33:01.000Z 30.799999237061 2022-11-05T07:33:02.000Z 30.799999237061 2022-11-05T07:33:04.000Z 30.799999237061 2022-11-05T07:33:05.000Z 31 2022-11-05T07:33:11.000Z 31 2022-11-05T07:33:12.000Z 31 2022-11-05T07:33:13.000Z 31 2022-11-05T07:33:34.000Z 31 2022-11-05T07:33:35.000Z 31 2022-11-05T07:33:41.000Z 31 2022-11-05T07:33:44.000Z 31 2022-11-05T07:33:45.000Z 31 2022-11-05T07:33:47.000Z 31.200000762939 2022-11-05T07:33:57.000Z 31.200000762939 2022-11-05T07:33:58.000Z 31.39999961853 2022-11-05T07:34:01.000Z 31.39999961853 2022-11-05T07:34:05.000Z 31.39999961853 2022-11-05T07:34:12.000Z 31.39999961853 2022-11-05T07:34:13.000Z 31.39999961853 2022-11-05T07:34:14.000Z 31.39999961853 2022-11-05T07:34:15.000Z 31.39999961853 2022-11-05T07:34:16.000Z 31.39999961853 2022-11-05T07:34:17.000Z 31.39999961853 2022-11-05T07:34:18.000Z 31.39999961853 2022-11-05T07:34:19.000Z 31.60000038147 2022-11-05T07:34:20.000Z 31.799999237061 2022-11-05T07:34:22.000Z 31.799999237061 2022-11-05T07:34:23.000Z 31.799999237061 2022-11-05T07:34:24.000Z 32 2022-11-05T07:34:27.000Z 32 2022-11-05T07:34:29.000Z 32.200000762939 2022-11-05T07:34:35.000Z 32.200000762939 2022-11-05T07:34:38.000Z 32.200000762939 2022-11-05T07:34:39.000Z 32.200000762939 2022-11-05T07:34:40.000Z 32.400001525879 2022-11-05T07:34:44.000Z 33 2022-11-05T07:34:52.000Z 33.200000762939 2022-11-05T07:34:57.000Z 33.200000762939 2022-11-05T07:35:02.000Z 33.200000762939 2022-11-05T07:35:03.000Z 33.200000762939 2022-11-05T07:35:05.000Z 33.200000762939 2022-11-05T07:35:07.000Z 33.200000762939 2022-11-05T07:35:10.000Z 33.200000762939 2022-11-05T07:35:11.000Z 33.200000762939 2022-11-05T07:35:13.000Z 33.400001525879 2022-11-05T07:35:19.000Z 33.599998474121 2022-11-05T07:35:20.000Z 33.799999237061 2022-11-05T07:35:23.000Z 34 2022-11-05T07:35:24.000Z 34.200000762939 2022-11-05T07:35:26.000Z 34.400001525879 2022-11-05T07:35:28.000Z 34.599998474121 2022-11-05T07:35:29.000Z 34.799999237061 2022-11-05T07:35:30.000Z 35.599998474121 2022-11-05T07:35:37.000Z 35.799999237061 2022-11-05T07:35:38.000Z 36.599998474121 2022-11-05T07:35:45.000Z 36.799999237061 2022-11-05T07:35:46.000Z 37.400001525879 2022-11-05T07:35:51.000Z 37.799999237061 2022-11-05T07:35:57.000Z 38.200000762939 2022-11-05T07:35:58.000Z 38.599998474121 2022-11-05T07:36:03.000Z 38.799999237061 2022-11-05T07:36:04.000Z 39.599998474121 2022-11-05T07:36:11.000Z 40 2022-11-05T07:36:14.000Z 40.400001525879 2022-11-05T07:36:18.000Z 41 2022-11-05T07:36:22.000Z 41.200000762939 2022-11-05T07:36:23.000Z 41.799999237061 2022-11-05T07:36:29.000Z 42.200000762939 2022-11-05T07:36:33.000Z 42.400001525879 2022-11-05T07:36:36.000Z 43.200000762939 2022-11-05T07:36:40.000Z 43.400001525879 2022-11-05T07:36:42.000Z 44 2022-11-05T07:36:49.000Z 44.200000762939 2022-11-05T07:36:50.000Z 45 2022-11-05T07:36:57.000Z 45.200000762939 2022-11-05T07:37:00.000Z 45.400001525879 2022-11-05T07:37:03.000Z 45.799999237061 2022-11-05T07:37:10.000Z 46.200000762939 2022-11-05T07:37:15.000Z 46.400001525879 2022-11-05T07:37:18.000Z 47.200000762939 2022-11-05T07:37:25.000Z 47.200000762939 2022-11-05T07:37:27.000Z 47.799999237061 2022-11-05T07:37:33.000Z 48.400001525879 2022-11-05T07:37:38.000Z 48.599998474121 2022-11-05T07:37:44.000Z 49.400001525879 2022-11-05T07:37:53.000Z 49.400001525879 2022-11-05T07:37:54.000Z 50 2022-11-05T07:38:00.000Z 50.400001525879 2022-11-05T07:38:05.000Z 50.400001525879 2022-11-05T07:38:07.000Z 51.400001525879 2022-11-05T07:38:17.000Z 51.599998474121 2022-11-05T07:38:24.000Z 52.200000762939 2022-11-05T07:38:32.000Z 52.400001525879 2022-11-05T07:38:37.000Z 52.400001525879 2022-11-05T07:38:38.000Z 53 2022-11-05T07:38:45.000Z 53.400001525879 2022-11-05T07:38:50.000Z 53.400001525879 2022-11-05T07:38:53.000Z 53.599998474121 2022-11-05T07:38:55.000Z 54 2022-11-05T07:39:01.000Z 54.599998474121 2022-11-05T07:39:04.000Z 54.799999237061 2022-11-05T07:39:09.000Z 55.400001525879 2022-11-05T07:39:16.000Z 55.599998474121 2022-11-05T07:39:19.000Z 56 2022-11-05T07:39:24.000Z 56.799999237061 2022-11-05T07:39:30.000Z 57 2022-11-05T07:39:32.000Z 57.599998474121 2022-11-05T07:39:36.000Z 57.799999237061 2022-11-05T07:39:38.000Z 57.799999237061 2022-11-05T07:39:39.000Z 58 2022-11-05T07:39:44.000Z 58.200000762939 2022-11-05T07:39:46.000Z 58.400001525879 2022-11-05T07:39:48.000Z 58.799999237061 2022-11-05T07:39:50.000Z 60 2022-11-05T07:39:55.000Z 60.599998474121 2022-11-05T07:39:59.000Z 61.200000762939 2022-11-05T07:40:03.000Z 61.400001525879 2022-11-05T07:40:04.000Z 62 2022-11-05T07:40:08.000Z 62.200000762939 2022-11-05T07:40:09.000Z 62.200000762939 2022-11-05T07:40:10.000Z 62.599998474121 2022-11-05T07:40:15.000Z 63 2022-11-05T07:40:26.000Z 62.799999237061 2022-11-05T07:40:31.000Z 62.599998474121 2022-11-05T07:40:33.000Z 62.599998474121 2022-11-05T07:40:34.000Z 63.400001525879 2022-11-05T07:40:41.000Z 64.599998474121 2022-11-05T07:40:47.000Z 64.800003051758 2022-11-05T07:40:48.000Z 66 2022-11-05T07:40:53.000Z 66.599998474121 2022-11-05T07:40:55.000Z 67 2022-11-05T07:40:57.000Z 68.199996948242 2022-11-05T07:41:02.000Z 69.400001525879 2022-11-05T07:41:05.000Z 70 2022-11-05T07:41:07.000Z 70.400001525879 2022-11-05T07:41:08.000Z 71.199996948242 2022-11-05T07:41:11.000Z 71.800003051758 2022-11-05T07:41:12.000Z 72.400001525879 2022-11-05T07:41:13.000Z 72.400001525879 2022-11-05T07:41:14.000Z 73.800003051758 2022-11-05T07:42:27.000Z 73.800003051758 2022-11-05T07:42:29.000Z 74 2022-11-05T07:42:34.000Z 74.199996948242 2022-11-05T07:42:37.000Z 74.199996948242 2022-11-05T07:42:38.000Z 74.800003051758 2022-11-05T07:42:41.000Z 75.199996948242 2022-11-05T07:42:42.000Z 75.800003051758 2022-11-05T07:42:47.000Z 76.199996948242 2022-11-05T07:42:50.000Z 76.599998474121 2022-11-05T07:42:55.000Z 76.800003051758 2022-11-05T07:42:58.000Z 77 2022-11-05T07:43:01.000Z 77.400001525879 2022-11-05T07:43:03.000Z 78 2022-11-05T07:43:05.000Z 78.199996948242 2022-11-05T07:43:07.000Z 78.199996948242 2022-11-05T07:43:08.000Z 79 2022-11-05T07:43:13.000Z 79.599998474121 2022-11-05T07:43:15.000Z 79.800003051758 2022-11-05T07:43:16.000Z 80 2022-11-05T07:43:17.000Z 80.599998474121 2022-11-05T07:43:21.000Z 81.199996948242 2022-11-05T07:43:24.000Z 81.199996948242 2022-11-05T07:43:26.000Z 81.400001525879 2022-11-05T07:43:28.000Z 81.800003051758 2022-11-05T07:43:31.000Z 82.199996948242 2022-11-05T07:43:33.000Z 82.199996948242 2022-11-05T07:43:34.000Z 82.599998474121 2022-11-05T07:43:37.000Z 83 2022-11-05T07:43:40.000Z 83.400001525879 2022-11-05T07:43:43.000Z 83.800003051758 2022-11-05T07:43:45.000Z 84 2022-11-05T07:43:46.000Z 84 2022-11-05T07:43:47.000Z 84.400001525879 2022-11-05T07:43:48.000Z 84.599998474121 2022-11-05T07:43:50.000Z 85 2022-11-05T07:43:52.000Z 85.400001525879 2022-11-05T07:43:55.000Z 85.800003051758 2022-11-05T07:44:00.000Z 86 2022-11-05T07:44:02.000Z 86.599998474121 2022-11-05T07:44:05.000Z 86.800003051758 2022-11-05T07:44:08.000Z 87 2022-11-05T07:44:09.000Z 87.400001525879 2022-11-05T07:44:12.000Z 87.599998474121 2022-11-05T07:44:15.000Z 88 2022-11-05T07:44:18.000Z 89 2022-11-05T07:44:22.000Z 89 2022-11-05T07:44:24.000Z 90 2022-11-05T07:44:30.000Z 91 2022-11-05T07:44:37.000Z 91.599998474121 2022-11-05T07:44:41.000Z 91.599998474121 2022-11-05T07:44:43.000Z 91.599998474121 2022-11-05T07:44:44.000Z 92.599998474121 2022-11-05T07:44:50.000Z 92.800003051758 2022-11-05T07:44:51.000Z 92.800003051758 2022-11-05T07:44:53.000Z 93.400001525879 2022-11-05T07:44:57.000Z 93.800003051758 2022-11-05T07:44:59.000Z 94.400001525879 2022-11-05T07:45:04.000Z 94.800003051758 2022-11-05T07:45:07.000Z 95.199996948242 2022-11-05T07:45:08.000Z 96.199996948242 2022-11-05T07:45:11.000Z 97.199996948242 2022-11-05T07:45:16.000Z 97.800003051758 2022-11-05T07:45:20.000Z 97.800003051758 2022-11-05T07:45:21.000Z 98.199996948242 2022-11-05T07:45:24.000Z 98.400001525879 2022-11-05T07:45:25.000Z 99.400001525879 2022-11-05T07:45:29.000Z 100 2022-11-05T07:45:33.000Z 100.59999847412 2022-11-05T07:45:36.000Z 101.40000152588 2022-11-05T07:45:40.000Z 101.80000305176 2022-11-05T07:45:42.000Z 101.80000305176 2022-11-05T07:45:43.000Z 102.19999694824 2022-11-05T07:45:45.000Z 102.40000152588 2022-11-05T07:45:46.000Z 103 2022-11-05T07:45:49.000Z 103.40000152588 2022-11-05T07:45:50.000Z 104.40000152588 2022-11-05T07:45:54.000Z 105.19999694824 2022-11-05T07:45:58.000Z 105.40000152588 2022-11-05T07:46:00.000Z 106 2022-11-05T07:46:03.000Z 106.40000152588 2022-11-05T07:46:05.000Z 107.19999694824 2022-11-05T07:46:10.000Z 107.59999847412 2022-11-05T07:46:11.000Z 107.59999847412 2022-11-05T07:46:12.000Z 108.40000152588 2022-11-05T07:46:17.000Z 108.59999847412 2022-11-05T07:46:18.000Z 109.19999694824 2022-11-05T07:46:20.000Z 109.59999847412 2022-11-05T07:46:22.000Z 109.59999847412 2022-11-05T07:46:23.000Z 109.80000305176 2022-11-05T07:46:24.000Z 110.19999694824 2022-11-05T07:46:27.000Z 110.80000305176 2022-11-05T07:46:29.000Z 111.19999694824 2022-11-05T07:46:32.000Z 112 2022-11-05T07:46:37.000Z 112.40000152588 2022-11-05T07:46:40.000Z 113 2022-11-05T07:46:43.000Z 113.80000305176 2022-11-05T07:46:47.000Z 114.19999694824 2022-11-05T07:46:48.000Z 115.40000152588 2022-11-05T07:46:53.000Z 115.80000305176 2022-11-05T07:46:56.000Z 116.40000152588 2022-11-05T07:46:59.000Z 116.80000305176 2022-11-05T07:47:02.000Z 117.40000152588 2022-11-05T07:47:06.000Z 117.59999847412 2022-11-05T07:47:07.000Z 117.59999847412 2022-11-05T07:47:08.000Z 118.40000152588 2022-11-05T07:47:13.000Z 118.59999847412 2022-11-05T07:47:15.000Z 119.19999694824 2022-11-05T07:47:19.000Z 119.59999847412 2022-11-05T07:47:20.000Z 120.40000152588 2022-11-05T07:47:25.000Z 120.59999847412 2022-11-05T07:47:26.000Z 121 2022-11-05T07:47:27.000Z 121.80000305176 2022-11-05T07:47:31.000Z 122.59999847412 2022-11-05T07:47:35.000Z 123 2022-11-05T07:47:37.000Z 123.19999694824 2022-11-05T07:47:39.000Z 123.59999847412 2022-11-05T07:47:41.000Z 124 2022-11-05T07:47:43.000Z 124.19999694824 2022-11-05T07:47:45.000Z 124.80000305176 2022-11-05T07:47:47.000Z 125 2022-11-05T07:47:50.000Z 125.19999694824 2022-11-05T07:47:51.000Z 125.80000305176 2022-11-05T07:47:53.000Z 126.19999694824 2022-11-05T07:47:56.000Z 126.19999694824 2022-11-05T07:47:57.000Z 126.40000152588 2022-11-05T07:47:59.000Z 127.19999694824 2022-11-05T07:48:02.000Z 127.40000152588 2022-11-05T07:48:03.000Z 128.39999389648 2022-11-05T07:48:07.000Z 128.60000610352 2022-11-05T07:48:09.000Z 128.80000305176 2022-11-05T07:48:12.000Z 129.39999389648 2022-11-05T07:48:16.000Z 129.80000305176 2022-11-05T07:48:18.000Z 130.19999694824 2022-11-05T07:48:21.000Z 130.39999389648 2022-11-05T07:48:22.000Z 130.60000610352 2022-11-05T07:48:23.000Z 130.80000305176 2022-11-05T07:48:24.000Z 131.39999389648 2022-11-05T07:48:28.000Z 132 2022-11-05T07:48:29.000Z 132.39999389648 2022-11-05T07:48:31.000Z 133 2022-11-05T07:48:34.000Z 133 2022-11-05T07:48:35.000Z 134 2022-11-05T07:48:40.000Z 134 2022-11-05T07:48:41.000Z 134.39999389648 2022-11-05T07:48:42.000Z 135 2022-11-05T07:48:46.000Z 136 2022-11-05T07:48:51.000Z 136 2022-11-05T07:48:52.000Z 137 2022-11-05T07:48:58.000Z 137 2022-11-05T07:48:59.000Z 137.39999389648 2022-11-05T07:49:01.000Z 137.60000610352 2022-11-05T07:49:04.000Z 138.19999694824 2022-11-05T07:49:07.000Z 138.80000305176 2022-11-05T07:49:11.000Z 139.19999694824 2022-11-05T07:49:12.000Z 139.60000610352 2022-11-05T07:49:13.000Z 140.39999389648 2022-11-05T07:49:19.000Z 140.60000610352 2022-11-05T07:49:20.000Z 141.60000610352 2022-11-05T07:49:28.000Z 141.80000305176 2022-11-05T07:49:29.000Z 142.60000610352 2022-11-05T07:49:34.000Z 143 2022-11-05T07:49:36.000Z 143.80000305176 2022-11-05T07:49:40.000Z 144 2022-11-05T07:49:43.000Z 144.80000305176 2022-11-05T07:49:47.000Z 145 2022-11-05T07:49:50.000Z 145.39999389648 2022-11-05T07:49:52.000Z 145.60000610352 2022-11-05T07:49:54.000Z 146 2022-11-05T07:49:58.000Z 146.19999694824 2022-11-05T07:50:01.000Z 147 2022-11-05T07:50:09.000Z 147 2022-11-05T07:50:11.000Z 147 2022-11-05T07:50:13.000Z 147.19999694824 2022-11-05T07:50:14.000Z 147.60000610352 2022-11-05T07:50:23.000Z 148 2022-11-05T07:50:31.000Z 148.19999694824 2022-11-05T07:50:32.000Z 148.60000610352 2022-11-05T07:50:39.000Z 148.80000305176 2022-11-05T07:50:43.000Z 148.80000305176 2022-11-05T07:50:46.000Z 149.19999694824 2022-11-05T07:50:52.000Z 149.19999694824 2022-11-05T07:50:53.000Z 150.19999694824 2022-11-05T07:51:00.000Z 151 2022-11-05T07:51:07.000Z 151.19999694824 2022-11-05T07:51:08.000Z 152.39999389648 2022-11-05T07:51:14.000Z 153.39999389648 2022-11-05T07:51:19.000Z 153.39999389648 2022-11-05T07:51:21.000Z 154.60000610352 2022-11-05T07:51:29.000Z 154.80000305176 2022-11-05T07:51:31.000Z 155.39999389648 2022-11-05T07:51:34.000Z 155.60000610352 2022-11-05T07:51:36.000Z 156.19999694824 2022-11-05T07:51:39.000Z 156.60000610352 2022-11-05T07:51:41.000Z 157.19999694824 2022-11-05T07:51:45.000Z 157.60000610352 2022-11-05T07:51:48.000Z 158.39999389648 2022-11-05T07:51:55.000Z 158.80000305176 2022-11-05T07:51:57.000Z 159.39999389648 2022-11-05T07:52:02.000Z 159.80000305176 2022-11-05T07:52:03.000Z 160.80000305176 2022-11-05T07:52:10.000Z 161 2022-11-05T07:52:11.000Z 161.39999389648 2022-11-05T07:52:15.000Z 161.39999389648 2022-11-05T07:52:17.000Z 161.60000610352 2022-11-05T07:52:19.000Z 161.39999389648 2022-11-05T07:52:26.000Z 161 2022-11-05T07:52:32.000Z 159.60000610352 2022-11-05T07:52:36.000Z 159.39999389648 2022-11-05T07:52:38.000Z 158.19999694824 2022-11-05T07:52:41.000Z 158 2022-11-05T07:52:42.000Z 156.60000610352 2022-11-05T07:52:46.000Z 156.39999389648 2022-11-05T07:52:47.000Z 155.19999694824 2022-11-05T07:52:50.000Z 154 2022-11-05T07:52:52.000Z 153 2022-11-05T07:52:56.000Z 152.80000305176 2022-11-05T07:53:02.000Z 153.60000610352 2022-11-05T07:53:06.000Z 154.19999694824 2022-11-05T07:53:10.000Z 154.60000610352 2022-11-05T07:53:12.000Z 155.19999694824 2022-11-05T07:53:15.000Z 155.39999389648 2022-11-05T07:53:16.000Z 155.39999389648 2022-11-05T07:53:18.000Z 155.60000610352 2022-11-05T07:53:21.000Z 155.39999389648 2022-11-05T07:53:26.000Z 154.60000610352 2022-11-05T07:53:31.000Z 154.19999694824 2022-11-05T07:53:33.000Z 154 2022-11-05T07:53:37.000Z 153.80000305176 2022-11-05T07:53:39.000Z 153 2022-11-05T07:53:45.000Z 152.80000305176 2022-11-05T07:53:46.000Z 152.60000610352 2022-11-05T07:53:47.000Z 152 2022-11-05T07:53:50.000Z 152 2022-11-05T07:53:51.000Z 151.60000610352 2022-11-05T07:53:52.000Z 150.80000305176 2022-11-05T07:53:55.000Z 150.60000610352 2022-11-05T07:53:56.000Z 149 2022-11-05T07:53:59.000Z 148.60000610352 2022-11-05T07:54:00.000Z 148 2022-11-05T07:54:01.000Z 146.80000305176 2022-11-05T07:54:04.000Z 145.39999389648 2022-11-05T07:54:07.000Z 144.19999694824 2022-11-05T07:54:09.000Z 143.39999389648 2022-11-05T07:54:10.000Z 142.19999694824 2022-11-05T07:54:11.000Z 140.60000610352 2022-11-05T07:54:13.000Z 139.19999694824 2022-11-05T07:54:15.000Z 138 2022-11-05T07:54:18.000Z 136.39999389648 2022-11-05T07:54:19.000Z 135.60000610352 2022-11-05T07:54:20.000Z 134.60000610352 2022-11-05T07:54:21.000Z 133.39999389648 2022-11-05T07:54:24.000Z 132 2022-11-05T07:54:26.000Z 131.39999389648 2022-11-05T07:54:27.000Z 130.60000610352 2022-11-05T07:54:28.000Z 129.39999389648 2022-11-05T07:54:30.000Z 128.19999694824 2022-11-05T07:54:33.000Z 127 2022-11-05T07:54:36.000Z 126.40000152588 2022-11-05T07:54:38.000Z 125.40000152588 2022-11-05T07:54:40.000Z 125.19999694824 2022-11-05T07:54:41.000Z 124.40000152588 2022-11-05T07:54:43.000Z 123.40000152588 2022-11-05T07:54:46.000Z 123.19999694824 2022-11-05T07:54:47.000Z 123 2022-11-05T07:54:48.000Z 122.59999847412 2022-11-05T07:54:49.000Z 122 2022-11-05T07:54:51.000Z 121 2022-11-05T07:54:54.000Z 120.40000152588 2022-11-05T07:54:55.000Z 120 2022-11-05T07:54:57.000Z 119.40000152588 2022-11-05T07:54:59.000Z 118.59999847412 2022-11-05T07:55:02.000Z 118.40000152588 2022-11-05T07:55:03.000Z 117.19999694824 2022-11-05T07:55:07.000Z 116.80000305176 2022-11-05T07:55:08.000Z 116.59999847412 2022-11-05T07:55:10.000Z 116 2022-11-05T07:55:14.000Z 115.59999847412 2022-11-05T07:55:16.000Z 114.80000305176 2022-11-05T07:55:20.000Z 114.40000152588 2022-11-05T07:55:21.000Z 113.59999847412 2022-11-05T07:55:23.000Z 113.40000152588 2022-11-05T07:55:24.000Z 113.19999694824 2022-11-05T07:55:25.000Z 112.59999847412 2022-11-05T07:55:30.000Z 112.59999847412 2022-11-05T07:55:32.000Z 112.59999847412 2022-11-05T07:55:35.000Z 113 2022-11-05T07:55:38.000Z 113.40000152588 2022-11-05T07:55:44.000Z 113.40000152588 2022-11-05T07:55:48.000Z 113.40000152588 2022-11-05T07:55:49.000Z 113.80000305176 2022-11-05T07:55:56.000Z 113.80000305176 2022-11-05T07:55:57.000Z 113.19999694824 2022-11-05T07:56:02.000Z 112.59999847412 2022-11-05T07:56:08.000Z 112.40000152588 2022-11-05T07:56:09.000Z 112.40000152588 2022-11-05T07:56:12.000Z 111.80000305176 2022-11-05T07:56:16.000Z 111.59999847412 2022-11-05T07:56:22.000Z 111.59999847412 2022-11-05T07:56:23.000Z 111.40000152588 2022-11-05T07:56:25.000Z 111.19999694824 2022-11-05T07:56:29.000Z 110.80000305176 2022-11-05T07:56:35.000Z 110.80000305176 2022-11-05T07:56:36.000Z 110.59999847412 2022-11-05T07:56:39.000Z 110.40000152588 2022-11-05T07:56:40.000Z 110.40000152588 2022-11-05T07:56:41.000Z 110 2022-11-05T07:56:44.000Z 109.80000305176 2022-11-05T07:56:46.000Z 109.19999694824 2022-11-05T07:56:49.000Z 108.59999847412 2022-11-05T07:56:54.000Z 108.59999847412 2022-11-05T07:56:55.000Z 108.40000152588 2022-11-05T07:57:00.000Z 108.19999694824 2022-11-05T07:57:01.000Z 107 2022-11-05T07:57:05.000Z 105.59999847412 2022-11-05T07:57:09.000Z 105.59999847412 2022-11-05T07:57:10.000Z 104.80000305176 2022-11-05T07:57:13.000Z 104.40000152588 2022-11-05T07:57:17.000Z 104 2022-11-05T07:57:23.000Z 104 2022-11-05T07:57:26.000Z 104 2022-11-05T07:57:27.000Z 105 2022-11-05T07:57:34.000Z 105.59999847412 2022-11-05T07:57:36.000Z 105.59999847412 2022-11-05T07:57:38.000Z 105.59999847412 2022-11-05T07:57:39.000Z 106.59999847412 2022-11-05T07:57:45.000Z 106.80000305176 2022-11-05T07:57:47.000Z 107.59999847412 2022-11-05T07:57:50.000Z 107.80000305176 2022-11-05T07:57:51.000Z 108 2022-11-05T07:57:52.000Z 109 2022-11-05T07:57:58.000Z 109.59999847412 2022-11-05T07:58:01.000Z 110.40000152588 2022-11-05T07:58:03.000Z 110.80000305176 2022-11-05T07:58:04.000Z 111.40000152588 2022-11-05T07:58:06.000Z 112.40000152588 2022-11-05T07:58:10.000Z 112.59999847412 2022-11-05T07:58:11.000Z 112.80000305176 2022-11-05T07:58:12.000Z 113.59999847412 2022-11-05T07:58:16.000Z 114.59999847412 2022-11-05T07:58:21.000Z 115 2022-11-05T07:58:23.000Z 115 2022-11-05T07:58:24.000Z 115.59999847412 2022-11-05T07:58:27.000Z 116.40000152588 2022-11-05T07:58:31.000Z 116.80000305176 2022-11-05T07:58:33.000Z 117.80000305176 2022-11-05T07:58:37.000Z 118 2022-11-05T07:58:38.000Z 118.80000305176 2022-11-05T07:58:44.000Z 119 2022-11-05T07:58:45.000Z 119 2022-11-05T07:58:46.000Z 119.40000152588 2022-11-05T07:58:49.000Z 120 2022-11-05T07:58:52.000Z 121 2022-11-05T07:58:56.000Z 121.19999694824 2022-11-05T07:58:58.000Z 122 2022-11-05T07:59:02.000Z 122.40000152588 2022-11-05T07:59:03.000Z 123.40000152588 2022-11-05T07:59:10.000Z 124.80000305176 2022-11-05T07:59:16.000Z 125.19999694824 2022-11-05T07:59:17.000Z 125.80000305176 2022-11-05T07:59:20.000Z 125.80000305176 2022-11-05T07:59:22.000Z 126 2022-11-05T07:59:23.000Z 126.40000152588 2022-11-05T07:59:27.000Z 126.59999847412 2022-11-05T07:59:28.000Z 127.40000152588 2022-11-05T07:59:34.000Z 127.80000305176 2022-11-05T07:59:36.000Z 128.19999694824 2022-11-05T07:59:41.000Z 128.80000305176 2022-11-05T07:59:47.000Z 128.80000305176 2022-11-05T07:59:48.000Z 129.39999389648 2022-11-05T07:59:55.000Z 130 2022-11-05T08:00:01.000Z 130 2022-11-05T08:00:03.000Z 131 2022-11-05T08:00:10.000Z 131 2022-11-05T08:00:11.000Z 131.80000305176 2022-11-05T08:00:16.000Z 132 2022-11-05T08:00:17.000Z 133.19999694824 2022-11-05T08:00:22.000Z 134 2022-11-05T08:00:26.000Z 134.19999694824 2022-11-05T08:00:27.000Z 134.80000305176 2022-11-05T08:00:28.000Z 135.19999694824 2022-11-05T08:00:30.000Z 135.60000610352 2022-11-05T08:00:32.000Z 136.19999694824 2022-11-05T08:00:40.000Z 136.39999389648 2022-11-05T08:00:41.000Z 137.60000610352 2022-11-05T08:00:48.000Z 137.60000610352 2022-11-05T08:00:49.000Z 138.39999389648 2022-11-05T08:00:56.000Z 138.80000305176 2022-11-05T08:00:57.000Z 139.19999694824 2022-11-05T08:01:04.000Z 139.19999694824 2022-11-05T08:01:08.000Z 139.39999389648 2022-11-05T08:01:10.000Z 139.39999389648 2022-11-05T08:01:12.000Z 139.60000610352 2022-11-05T08:01:17.000Z 139.60000610352 2022-11-05T08:01:18.000Z 139.60000610352 2022-11-05T08:01:19.000Z 139.60000610352 2022-11-05T08:01:23.000Z 140 2022-11-05T08:01:29.000Z 140.19999694824 2022-11-05T08:01:34.000Z 140.39999389648 2022-11-05T08:01:40.000Z 140.60000610352 2022-11-05T08:01:42.000Z 140.80000305176 2022-11-05T08:01:46.000Z 141.19999694824 2022-11-05T08:01:55.000Z 141.19999694824 2022-11-05T08:01:56.000Z 141.19999694824 2022-11-05T08:01:59.000Z 141.60000610352 2022-11-05T08:02:02.000Z 142 2022-11-05T08:02:05.000Z 142.60000610352 2022-11-05T08:02:11.000Z 143.80000305176 2022-11-05T08:02:16.000Z 144.19999694824 2022-11-05T08:02:18.000Z 144.80000305176 2022-11-05T08:02:23.000Z 144.80000305176 2022-11-05T08:02:24.000Z 145.39999389648 2022-11-05T08:02:30.000Z 145.60000610352 2022-11-05T08:02:31.000Z 146.39999389648 2022-11-05T08:02:37.000Z 146.60000610352 2022-11-05T08:02:38.000Z 147.60000610352 2022-11-05T08:02:45.000Z 148 2022-11-05T08:02:50.000Z 148.60000610352 2022-11-05T08:02:55.000Z 148.80000305176 2022-11-05T08:02:57.000Z 148.80000305176 2022-11-05T08:03:04.000Z 148.80000305176 2022-11-05T08:03:10.000Z 148.80000305176 2022-11-05T08:03:16.000Z 149.19999694824 2022-11-05T08:03:23.000Z 149.39999389648 2022-11-05T08:03:27.000Z 149.80000305176 2022-11-05T08:03:32.000Z 150.19999694824 2022-11-05T08:03:38.000Z 150.60000610352 2022-11-05T08:03:40.000Z 151.19999694824 2022-11-05T08:03:44.000Z 151.60000610352 2022-11-05T08:03:45.000Z 152.39999389648 2022-11-05T08:03:49.000Z 153 2022-11-05T08:03:50.000Z 154 2022-11-05T08:03:55.000Z 154.39999389648 2022-11-05T08:03:56.000Z 154.80000305176 2022-11-05T08:04:00.000Z 155.19999694824 2022-11-05T08:04:02.000Z 156.19999694824 2022-11-05T08:04:05.000Z 156.60000610352 2022-11-05T08:04:08.000Z 156.80000305176 2022-11-05T08:04:09.000Z 157.39999389648 2022-11-05T08:04:12.000Z 158 2022-11-05T08:04:17.000Z 158.39999389648 2022-11-05T08:04:20.000Z 159.39999389648 2022-11-05T08:04:23.000Z 159.60000610352 2022-11-05T08:04:25.000Z 160.60000610352 2022-11-05T08:04:33.000Z 161.39999389648 2022-11-05T08:04:39.000Z 161.39999389648 2022-11-05T08:04:40.000Z 161.60000610352 2022-11-05T08:04:41.000Z 161.80000305176 2022-11-05T08:04:42.000Z 162.19999694824 2022-11-05T08:04:45.000Z 162.39999389648 2022-11-05T08:04:52.000Z 162.39999389648 2022-11-05T08:04:53.000Z 162.39999389648 2022-11-05T08:04:58.000Z 162 2022-11-05T08:05:04.000Z 162 2022-11-05T08:05:05.000Z 162 2022-11-05T08:05:06.000Z 161.80000305176 2022-11-05T08:05:09.000Z 161 2022-11-05T08:05:17.000Z 160.39999389648 2022-11-05T08:05:20.000Z 160 2022-11-05T08:05:22.000Z 159.80000305176 2022-11-05T08:05:23.000Z 159.19999694824 2022-11-05T08:05:24.000Z 158.80000305176 2022-11-05T08:05:26.000Z 158.80000305176 2022-11-05T08:05:27.000Z 158 2022-11-05T08:05:29.000Z 157.39999389648 2022-11-05T08:05:31.000Z 156.80000305176 2022-11-05T08:05:32.000Z 155.80000305176 2022-11-05T08:05:37.000Z 155.80000305176 2022-11-05T08:05:38.000Z 155.60000610352 2022-11-05T08:05:42.000Z 155.80000305176 2022-11-05T08:05:48.000Z 156.19999694824 2022-11-05T08:05:51.000Z 156.39999389648 2022-11-05T08:05:52.000Z 156.80000305176 2022-11-05T08:05:56.000Z 158.19999694824 2022-11-05T08:06:01.000Z 158.39999389648 2022-11-05T08:06:02.000Z 158.80000305176 2022-11-05T08:06:07.000Z 159.19999694824 2022-11-05T08:06:09.000Z 160 2022-11-05T08:06:13.000Z 160.39999389648 2022-11-05T08:06:15.000Z 160.80000305176 2022-11-05T08:06:19.000Z 161.19999694824 2022-11-05T08:06:26.000Z 161.39999389648 2022-11-05T08:06:28.000Z 161.39999389648 2022-11-05T08:06:30.000Z 161.39999389648 2022-11-05T08:06:34.000Z 161.39999389648 2022-11-05T08:06:40.000Z 161.19999694824 2022-11-05T08:06:43.000Z 161.39999389648 2022-11-05T08:06:45.000Z 161.80000305176 2022-11-05T08:06:49.000Z 161.80000305176 2022-11-05T08:06:50.000Z 162.19999694824 2022-11-05T08:06:53.000Z 162.60000610352 2022-11-05T08:06:57.000Z 163.39999389648 2022-11-05T08:07:00.000Z 163.80000305176 2022-11-05T08:07:03.000Z 164.39999389648 2022-11-05T08:07:08.000Z 165.19999694824 2022-11-05T08:07:16.000Z 165.39999389648 2022-11-05T08:07:21.000Z 165.60000610352 2022-11-05T08:07:27.000Z 165.60000610352 2022-11-05T08:07:28.000Z 165.39999389648 2022-11-05T08:07:31.000Z 165 2022-11-05T08:07:37.000Z 164.80000305176 2022-11-05T08:07:42.000Z 164.19999694824 2022-11-05T08:07:48.000Z 164.19999694824 2022-11-05T08:07:49.000Z 163.60000610352 2022-11-05T08:07:54.000Z 163.39999389648 2022-11-05T08:07:56.000Z 163.19999694824 2022-11-05T08:07:59.000Z 163.19999694824 2022-11-05T08:08:02.000Z 162.80000305176 2022-11-05T08:08:05.000Z 162.39999389648 2022-11-05T08:08:08.000Z 162.19999694824 2022-11-05T08:08:09.000Z 161.60000610352 2022-11-05T08:08:13.000Z 161.19999694824 2022-11-05T08:08:20.000Z 161.19999694824 2022-11-05T08:08:21.000Z 161 2022-11-05T08:08:25.000Z 161 2022-11-05T08:08:32.000Z 161 2022-11-05T08:08:39.000Z 161.19999694824 2022-11-05T08:08:46.000Z 161.19999694824 2022-11-05T08:08:51.000Z 161 2022-11-05T08:08:58.000Z 160.80000305176 2022-11-05T08:09:04.000Z 161 2022-11-05T08:09:09.000Z 161.60000610352 2022-11-05T08:09:13.000Z 162.39999389648 2022-11-05T08:09:15.000Z 163.19999694824 2022-11-05T08:09:18.000Z 163.60000610352 2022-11-05T08:09:19.000Z 164.19999694824 2022-11-05T08:09:23.000Z 164.60000610352 2022-11-05T08:09:26.000Z 164.80000305176 2022-11-05T08:09:29.000Z 165 2022-11-05T08:09:36.000Z 165 2022-11-05T08:09:43.000Z 164.80000305176 2022-11-05T08:09:48.000Z 165.19999694824 2022-11-05T08:09:54.000Z 165.60000610352 2022-11-05T08:09:58.000Z 166 2022-11-05T08:10:01.000Z 166.60000610352 2022-11-05T08:10:05.000Z 166.80000305176 2022-11-05T08:10:06.000Z 166.80000305176 2022-11-05T08:10:13.000Z 166.80000305176 2022-11-05T08:10:18.000Z 166.80000305176 2022-11-05T08:10:24.000Z 166.80000305176 2022-11-05T08:10:30.000Z 166.80000305176 2022-11-05T08:10:37.000Z 166.80000305176 2022-11-05T08:10:42.000Z 166.60000610352 2022-11-05T08:10:46.000Z 166.39999389648 2022-11-05T08:10:47.000Z 165.39999389648 2022-11-05T08:10:50.000Z 165 2022-11-05T08:10:53.000Z 164.80000305176 2022-11-05T08:10:59.000Z 165 2022-11-05T08:11:07.000Z 165 2022-11-05T08:11:14.000Z 164.60000610352 2022-11-05T08:11:20.000Z 164.60000610352 2022-11-05T08:11:23.000Z 164.60000610352 2022-11-05T08:11:26.000Z 164.39999389648 2022-11-05T08:11:29.000Z 164.19999694824 2022-11-05T08:11:31.000Z 164.19999694824 2022-11-05T08:11:32.000Z 164.19999694824 2022-11-05T08:11:35.000Z 164.19999694824 2022-11-05T08:11:36.000Z 164.19999694824 2022-11-05T08:11:40.000Z 165.19999694824 2022-11-05T08:11:48.000Z 166.19999694824 2022-11-05T08:11:54.000Z 166.19999694824 2022-11-05T08:11:55.000Z 166.39999389648 2022-11-05T08:11:59.000Z 165.80000305176 2022-11-05T08:12:04.000Z 165.39999389648 2022-11-05T08:12:06.000Z 164.80000305176 2022-11-05T08:12:07.000Z 164.80000305176 2022-11-05T08:12:08.000Z 164.39999389648 2022-11-05T08:12:09.000Z 163.60000610352 2022-11-05T08:12:11.000Z 163.39999389648 2022-11-05T08:12:12.000Z 163 2022-11-05T08:12:14.000Z 162.60000610352 2022-11-05T08:12:16.000Z 162.60000610352 2022-11-05T08:12:17.000Z 162.60000610352 2022-11-05T08:12:19.000Z 162.60000610352 2022-11-05T08:12:20.000Z 162.39999389648 2022-11-05T08:12:21.000Z 162.39999389648 2022-11-05T08:12:22.000Z 162.19999694824 2022-11-05T08:12:24.000Z 162.19999694824 2022-11-05T08:12:25.000Z 162.19999694824 2022-11-05T08:12:26.000Z 162.19999694824 2022-11-05T08:12:27.000Z 162.39999389648 2022-11-05T08:12:29.000Z 163 2022-11-05T08:12:33.000Z 163.19999694824 2022-11-05T08:12:35.000Z 163.19999694824 2022-11-05T08:12:36.000Z 163 2022-11-05T08:12:41.000Z 161.80000305176 2022-11-05T08:12:44.000Z 161.39999389648 2022-11-05T08:12:45.000Z 161.39999389648 2022-11-05T08:12:46.000Z 160.60000610352 2022-11-05T08:12:49.000Z 160.60000610352 2022-11-05T08:12:55.000Z 160.39999389648 2022-11-05T08:13:00.000Z 160.39999389648 2022-11-05T08:13:08.000Z 160.80000305176 2022-11-05T08:13:14.000Z 160.80000305176 2022-11-05T08:13:20.000Z 160.19999694824 2022-11-05T08:13:23.000Z 159.80000305176 2022-11-05T08:13:25.000Z 159.19999694824 2022-11-05T08:13:30.000Z 159 2022-11-05T08:13:33.000Z 158.60000610352 2022-11-05T08:13:39.000Z 158.19999694824 2022-11-05T08:13:45.000Z 158.19999694824 2022-11-05T08:13:46.000Z 156.80000305176 2022-11-05T08:13:50.000Z 156.60000610352 2022-11-05T08:13:51.000Z 155.80000305176 2022-11-05T08:13:54.000Z 155.80000305176 2022-11-05T08:13:55.000Z 154.60000610352 2022-11-05T08:13:59.000Z 154 2022-11-05T08:14:01.000Z 153.39999389648 2022-11-05T08:14:03.000Z 153.19999694824 2022-11-05T08:14:04.000Z 152.60000610352 2022-11-05T08:14:05.000Z 152 2022-11-05T08:14:07.000Z 151.60000610352 2022-11-05T08:14:08.000Z 150.80000305176 2022-11-05T08:14:11.000Z 149.60000610352 2022-11-05T08:14:16.000Z 148.39999389648 2022-11-05T08:14:21.000Z 148 2022-11-05T08:14:23.000Z 147.19999694824 2022-11-05T08:14:26.000Z 147 2022-11-05T08:14:29.000Z 146.60000610352 2022-11-05T08:14:34.000Z 146.19999694824 2022-11-05T08:14:41.000Z 146.19999694824 2022-11-05T08:14:42.000Z 145.60000610352 2022-11-05T08:14:47.000Z 144.60000610352 2022-11-05T08:14:50.000Z 143.80000305176 2022-11-05T08:14:52.000Z 143.39999389648 2022-11-05T08:14:53.000Z 142.39999389648 2022-11-05T08:14:55.000Z 141.60000610352 2022-11-05T08:14:58.000Z 141 2022-11-05T08:14:59.000Z 139.80000305176 2022-11-05T08:15:02.000Z 139.19999694824 2022-11-05T08:15:04.000Z 138.80000305176 2022-11-05T08:15:05.000Z 138.39999389648 2022-11-05T08:15:06.000Z 137.19999694824 2022-11-05T08:15:08.000Z 136.19999694824 2022-11-05T08:15:10.000Z 135.19999694824 2022-11-05T08:15:12.000Z 135 2022-11-05T08:15:13.000Z 133.80000305176 2022-11-05T08:15:16.000Z 132.60000610352 2022-11-05T08:15:19.000Z 131.80000305176 2022-11-05T08:15:22.000Z 131.60000610352 2022-11-05T08:15:24.000Z 131.39999389648 2022-11-05T08:15:28.000Z 131.39999389648 2022-11-05T08:15:31.000Z 131 2022-11-05T08:15:40.000Z 130.80000305176 2022-11-05T08:15:42.000Z 130.80000305176 2022-11-05T08:15:45.000Z 130.80000305176 2022-11-05T08:15:46.000Z 130.60000610352 2022-11-05T08:15:54.000Z 130.39999389648 2022-11-05T08:15:57.000Z 129.80000305176 2022-11-05T08:16:00.000Z 129.19999694824 2022-11-05T08:16:04.000Z 128.39999389648 2022-11-05T08:16:06.000Z 128 2022-11-05T08:16:07.000Z 126.59999847412 2022-11-05T08:16:09.000Z 125.19999694824 2022-11-05T08:16:11.000Z 124.80000305176 2022-11-05T08:16:12.000Z 124.19999694824 2022-11-05T08:16:14.000Z 123.40000152588 2022-11-05T08:16:16.000Z 122.80000305176 2022-11-05T08:16:17.000Z 122 2022-11-05T08:16:18.000Z 121.80000305176 2022-11-05T08:16:19.000Z 120.59999847412 2022-11-05T08:16:22.000Z 120.59999847412 2022-11-05T08:16:23.000Z 119.59999847412 2022-11-05T08:16:28.000Z 119.19999694824 2022-11-05T08:16:29.000Z 119 2022-11-05T08:16:30.000Z 118.80000305176 2022-11-05T08:16:32.000Z 118.59999847412 2022-11-05T08:16:33.000Z 118.19999694824 2022-11-05T08:16:39.000Z 118 2022-11-05T08:16:40.000Z 118 2022-11-05T08:16:42.000Z 117.59999847412 2022-11-05T08:16:44.000Z 117.40000152588 2022-11-05T08:16:45.000Z 116.80000305176 2022-11-05T08:16:48.000Z 116.40000152588 2022-11-05T08:16:49.000Z 115.80000305176 2022-11-05T08:16:51.000Z 115.40000152588 2022-11-05T08:16:53.000Z 114.40000152588 2022-11-05T08:16:58.000Z 114.19999694824 2022-11-05T08:16:59.000Z 113.80000305176 2022-11-05T08:17:01.000Z 113.19999694824 2022-11-05T08:17:04.000Z 112.19999694824 2022-11-05T08:17:08.000Z 111.40000152588 2022-11-05T08:17:11.000Z 111.40000152588 2022-11-05T08:17:12.000Z 111 2022-11-05T08:17:14.000Z 110.19999694824 2022-11-05T08:17:19.000Z 110 2022-11-05T08:17:20.000Z 109.19999694824 2022-11-05T08:17:26.000Z 108.59999847412 2022-11-05T08:17:29.000Z 108.40000152588 2022-11-05T08:17:30.000Z 107.80000305176 2022-11-05T08:17:33.000Z 107.59999847412 2022-11-05T08:17:34.000Z 107.40000152588 2022-11-05T08:17:35.000Z 106.59999847412 2022-11-05T08:17:38.000Z 106.40000152588 2022-11-05T08:17:40.000Z 105.40000152588 2022-11-05T08:17:46.000Z 105.40000152588 2022-11-05T08:17:47.000Z 105.19999694824 2022-11-05T08:17:49.000Z 104.59999847412 2022-11-05T08:17:54.000Z 104.19999694824 2022-11-05T08:17:56.000Z 104 2022-11-05T08:17:57.000Z 103.59999847412 2022-11-05T08:17:59.000Z 103.40000152588 2022-11-05T08:18:00.000Z 102.40000152588 2022-11-05T08:19:01.000Z 102.40000152588 2022-11-05T08:19:02.000Z 102.19999694824 2022-11-05T08:19:03.000Z 101.59999847412 2022-11-05T08:19:08.000Z 101 2022-11-05T08:19:12.000Z 100.40000152588 2022-11-05T08:19:16.000Z 100 2022-11-05T08:19:18.000Z 99.199996948242 2022-11-05T08:19:20.000Z 98.400001525879 2022-11-05T08:19:23.000Z 102.59999847412 2022-11-05T08:26:22.000Z 102.80000305176 2022-11-05T08:26:27.000Z 103.19999694824 2022-11-05T08:26:32.000Z 103.59999847412 2022-11-05T08:26:35.000Z 103.59999847412 2022-11-05T08:26:38.000Z 104.19999694824 2022-11-05T08:26:43.000Z 104.40000152588 2022-11-05T08:26:45.000Z 104.59999847412 2022-11-05T08:26:46.000Z 104.59999847412 2022-11-05T08:26:47.000Z 105 2022-11-05T08:26:49.000Z 105.19999694824 2022-11-05T08:26:51.000Z 105.40000152588 2022-11-05T08:26:52.000Z 105.59999847412 2022-11-05T08:26:55.000Z 105.80000305176 2022-11-05T08:26:57.000Z 105.80000305176 2022-11-05T08:26:59.000Z 106.59999847412 2022-11-05T08:27:07.000Z 106.80000305176 2022-11-05T08:27:08.000Z 107.59999847412 2022-11-05T08:27:14.000Z 108 2022-11-05T08:27:17.000Z 108.59999847412 2022-11-05T08:27:21.000Z 109.19999694824 2022-11-05T08:27:26.000Z 109.40000152588 2022-11-05T08:27:28.000Z 110 2022-11-05T08:27:36.000Z 110.19999694824 2022-11-05T08:27:37.000Z 110.80000305176 2022-11-05T08:27:43.000Z 111 2022-11-05T08:27:45.000Z 111.19999694824 2022-11-05T08:27:46.000Z 111.19999694824 2022-11-05T08:27:47.000Z 111.40000152588 2022-11-05T08:27:49.000Z 111.80000305176 2022-11-05T08:27:53.000Z 112 2022-11-05T08:27:55.000Z 112.19999694824 2022-11-05T08:27:58.000Z 112.40000152588 2022-11-05T08:28:01.000Z 113.19999694824 2022-11-05T08:28:06.000Z 113.19999694824 2022-11-05T08:28:07.000Z 113.59999847412 2022-11-05T08:28:08.000Z 113.40000152588 2022-11-05T08:28:13.000Z 113.40000152588 2022-11-05T08:28:14.000Z 113.19999694824 2022-11-05T08:28:18.000Z 112.40000152588 2022-11-05T08:28:23.000Z 112.19999694824 2022-11-05T08:28:24.000Z 111.59999847412 2022-11-05T08:28:30.000Z 111.19999694824 2022-11-05T08:28:31.000Z 110 2022-11-05T08:28:35.000Z 109 2022-11-05T08:28:39.000Z 108.19999694824 2022-11-05T08:28:41.000Z 107.80000305176 2022-11-05T08:28:42.000Z 107.59999847412 2022-11-05T08:28:43.000Z 107.19999694824 2022-11-05T08:28:45.000Z 106.80000305176 2022-11-05T08:28:46.000Z 106.59999847412 2022-11-05T08:28:47.000Z 105.19999694824 2022-11-05T08:28:51.000Z 103.59999847412 2022-11-05T08:28:55.000Z 102.40000152588 2022-11-05T08:28:58.000Z 101.40000152588 2022-11-05T08:29:00.000Z 101 2022-11-05T08:29:01.000Z 99.599998474121 2022-11-05T08:29:03.000Z 98.599998474121 2022-11-05T08:29:04.000Z 97.400001525879 2022-11-05T08:29:06.000Z 96 2022-11-05T08:29:09.000Z 94.400001525879 2022-11-05T08:29:13.000Z 94.199996948242 2022-11-05T08:29:14.000Z 93 2022-11-05T08:29:15.000Z 92.199996948242 2022-11-05T08:29:16.000Z 92 2022-11-05T08:29:17.000Z 91.400001525879 2022-11-05T08:29:18.000Z 91 2022-11-05T08:29:19.000Z 89.599998474121 2022-11-05T08:29:20.000Z 88.199996948242 2022-11-05T08:29:22.000Z 87.199996948242 2022-11-05T08:29:24.000Z 86.599998474121 2022-11-05T08:29:25.000Z 86.199996948242 2022-11-05T08:29:27.000Z 84.800003051758 2022-11-05T08:29:31.000Z 84.800003051758 2022-11-05T08:29:32.000Z 83.599998474121 2022-11-05T08:29:33.000Z 82.400001525879 2022-11-05T08:29:36.000Z 81.400001525879 2022-11-05T08:29:40.000Z 81.199996948242 2022-11-05T08:29:41.000Z 80.199996948242 2022-11-05T08:29:43.000Z 79.199996948242 2022-11-05T08:29:48.000Z 77.800003051758 2022-11-05T08:29:52.000Z 77.400001525879 2022-11-05T08:29:54.000Z 76.400001525879 2022-11-05T08:29:58.000Z 75.800003051758 2022-11-05T08:30:00.000Z 75.800003051758 2022-11-05T08:30:01.000Z 75 2022-11-05T08:30:03.000Z 74.599998474121 2022-11-05T08:30:05.000Z 74 2022-11-05T08:30:09.000Z 73.599998474121 2022-11-05T08:30:10.000Z 73.400001525879 2022-11-05T08:30:11.000Z 73 2022-11-05T08:30:12.000Z 72 2022-11-05T08:30:15.000Z 71.599998474121 2022-11-05T08:30:16.000Z 71 2022-11-05T08:30:22.000Z 70.599998474121 2022-11-05T08:30:23.000Z 69.800003051758 2022-11-05T08:30:26.000Z 69.199996948242 2022-11-05T08:30:29.000Z 68.599998474121 2022-11-05T08:30:32.000Z 68.599998474121 2022-11-05T08:30:34.000Z 67.800003051758 2022-11-05T08:30:39.000Z 67.400001525879 2022-11-05T08:30:40.000Z 66.599998474121 2022-11-05T08:30:44.000Z 66.199996948242 2022-11-05T08:30:47.000Z 65.800003051758 2022-11-05T08:30:51.000Z 65.199996948242 2022-11-05T08:30:55.000Z 64 2022-11-05T08:31:01.000Z 63.400001525879 2022-11-05T08:31:07.000Z 63 2022-11-05T08:31:09.000Z 62.799999237061 2022-11-05T08:31:10.000Z 62.200000762939 2022-11-05T08:31:13.000Z 61.799999237061 2022-11-05T08:31:14.000Z 60.799999237061 2022-11-05T08:31:18.000Z 60.599998474121 2022-11-05T08:31:19.000Z 60.400001525879 2022-11-05T08:31:20.000Z 59.200000762939 2022-11-05T08:31:24.000Z 58.599998474121 2022-11-05T08:31:27.000Z 58.200000762939 2022-11-05T08:31:29.000Z 57.599998474121 2022-11-05T08:31:32.000Z 57.200000762939 2022-11-05T08:31:33.000Z 56.599998474121 2022-11-05T08:31:36.000Z 56.200000762939 2022-11-05T08:31:38.000Z 55.799999237061 2022-11-05T08:31:39.000Z 55 2022-11-05T08:31:42.000Z 54.599998474121 2022-11-05T08:31:44.000Z 54.200000762939 2022-11-05T08:31:47.000Z 53.400001525879 2022-11-05T08:31:53.000Z 52 2022-11-05T08:32:00.000Z 51 2022-11-05T08:32:04.000Z 49.799999237061 2022-11-05T08:32:10.000Z 49 2022-11-05T08:32:15.000Z 48.799999237061 2022-11-05T08:32:16.000Z 48.400001525879 2022-11-05T08:32:22.000Z 48.200000762939 2022-11-05T08:32:23.000Z 47.799999237061 2022-11-05T08:32:28.000Z 47.599998474121 2022-11-05T08:32:31.000Z 47.799999237061 2022-11-05T08:32:34.000Z 47.599998474121 2022-11-05T08:32:36.000Z 47.599998474121 2022-11-05T08:32:37.000Z 47.400001525879 2022-11-05T08:32:39.000Z 47.400001525879 2022-11-05T08:32:40.000Z 47.599998474121 2022-11-05T08:32:42.000Z 47.799999237061 2022-11-05T08:32:44.000Z 47.799999237061 2022-11-05T08:32:50.000Z 48 2022-11-05T08:32:54.000Z 48.599998474121 2022-11-05T08:32:58.000Z 49.200000762939 2022-11-05T08:33:00.000Z 50.599998474121 2022-11-05T08:33:04.000Z 51 2022-11-05T08:33:05.000Z 51.599998474121 2022-11-05T08:33:09.000Z 51.799999237061 2022-11-05T08:33:10.000Z 52.599998474121 2022-11-05T08:33:13.000Z 52.799999237061 2022-11-05T08:33:14.000Z 53.200000762939 2022-11-05T08:33:16.000Z 53.599998474121 2022-11-05T08:33:18.000Z 53.799999237061 2022-11-05T08:33:19.000Z 54.799999237061 2022-11-05T08:33:23.000Z 54.799999237061 2022-11-05T08:33:24.000Z 56 2022-11-05T08:33:30.000Z 56.200000762939 2022-11-05T08:33:33.000Z 56 2022-11-05T08:33:41.000Z 56 2022-11-05T08:33:45.000Z 55.599998474121 2022-11-05T08:33:49.000Z 55.400001525879 2022-11-05T08:33:58.000Z 55.200000762939 2022-11-05T08:34:00.000Z 55.200000762939 2022-11-05T08:34:01.000Z 55.200000762939 2022-11-05T08:34:03.000Z 55.200000762939 2022-11-05T08:34:06.000Z 55.200000762939 2022-11-05T08:34:08.000Z 55.200000762939 2022-11-05T08:34:10.000Z 55.400001525879 2022-11-05T08:34:12.000Z 55.400001525879 2022-11-05T08:34:13.000Z 55.400001525879 2022-11-05T08:34:17.000Z 55.599998474121 2022-11-05T08:34:23.000Z 55.599998474121 2022-11-05T08:34:24.000Z 56 2022-11-05T08:34:29.000Z 56.200000762939 2022-11-05T08:34:36.000Z 56.400001525879 2022-11-05T08:34:43.000Z 56.400001525879 2022-11-05T08:34:44.000Z 55.799999237061 2022-11-05T08:34:52.000Z 54.599998474121 2022-11-05T08:34:57.000Z 54.200000762939 2022-11-05T08:34:59.000Z 53.599998474121 2022-11-05T08:35:02.000Z 53.200000762939 2022-11-05T08:35:03.000Z 52.799999237061 2022-11-05T08:35:05.000Z 52.400001525879 2022-11-05T08:35:06.000Z 52.200000762939 2022-11-05T08:35:08.000Z 52 2022-11-05T08:35:09.000Z 51.599998474121 2022-11-05T08:35:10.000Z 51.400001525879 2022-11-05T08:35:11.000Z 50.599998474121 2022-11-05T08:35:13.000Z 50.400001525879 2022-11-05T08:35:14.000Z 50.200000762939 2022-11-05T08:35:15.000Z 49.400001525879 2022-11-05T08:35:20.000Z 49 2022-11-05T08:35:23.000Z 48.400001525879 2022-11-05T08:35:29.000Z 48.200000762939 2022-11-05T08:35:31.000Z 48 2022-11-05T08:35:33.000Z 47.799999237061 2022-11-05T08:35:34.000Z 47.799999237061 2022-11-05T08:35:35.000Z 47.799999237061 2022-11-05T08:35:37.000Z 47.599998474121 2022-11-05T08:35:38.000Z 48 2022-11-05T08:35:44.000Z 48.200000762939 2022-11-05T08:35:45.000Z 49 2022-11-05T08:35:52.000Z 49.200000762939 2022-11-05T08:35:53.000Z 49.400001525879 2022-11-05T08:35:55.000Z 49.400001525879 2022-11-05T08:35:56.000Z 50 2022-11-05T08:35:59.000Z 50 2022-11-05T08:36:00.000Z 50 2022-11-05T08:36:01.000Z 50.200000762939 2022-11-05T08:36:02.000Z 50.799999237061 2022-11-05T08:36:05.000Z 51.400001525879 2022-11-05T08:36:06.000Z 52.400001525879 2022-11-05T08:36:10.000Z 54 2022-11-05T08:36:13.000Z 54.599998474121 2022-11-05T08:36:15.000Z 54.799999237061 2022-11-05T08:36:16.000Z 55.400001525879 2022-11-05T08:36:17.000Z 56 2022-11-05T08:36:19.000Z 56.400001525879 2022-11-05T08:36:20.000Z 57.799999237061 2022-11-05T08:36:24.000Z 58.599998474121 2022-11-05T08:36:28.000Z 59 2022-11-05T08:36:29.000Z 60.200000762939 2022-11-05T08:36:33.000Z 61.200000762939 2022-11-05T08:36:37.000Z 61.400001525879 2022-11-05T08:36:38.000Z 62 2022-11-05T08:36:40.000Z 62.599998474121 2022-11-05T08:36:42.000Z 63.200000762939 2022-11-05T08:36:45.000Z 63.599998474121 2022-11-05T08:36:46.000Z 64.199996948242 2022-11-05T08:36:47.000Z 64.800003051758 2022-11-05T08:36:49.000Z 65.800003051758 2022-11-05T08:36:52.000Z 66.599998474121 2022-11-05T08:36:54.000Z 67 2022-11-05T08:36:55.000Z 68.400001525879 2022-11-05T08:36:58.000Z 68.599998474121 2022-11-05T08:36:59.000Z 69 2022-11-05T08:37:00.000Z 69.199996948242 2022-11-05T08:37:01.000Z 69.599998474121 2022-11-05T08:37:02.000Z 70.800003051758 2022-11-05T08:37:06.000Z 71.599998474121 2022-11-05T08:37:08.000Z 72.199996948242 2022-11-05T08:37:09.000Z 73.400001525879 2022-11-05T08:37:13.000Z 74.400001525879 2022-11-05T08:37:15.000Z 75.800003051758 2022-11-05T08:37:18.000Z 76 2022-11-05T08:37:19.000Z 77.199996948242 2022-11-05T08:37:22.000Z 78.199996948242 2022-11-05T08:37:23.000Z 78.599998474121 2022-11-05T08:37:24.000Z 80 2022-11-05T08:37:27.000Z 81 2022-11-05T08:37:29.000Z 81.199996948242 2022-11-05T08:37:31.000Z 82.599998474121 2022-11-05T08:37:35.000Z 83.199996948242 2022-11-05T08:37:37.000Z 83.599998474121 2022-11-05T08:37:38.000Z 85 2022-11-05T08:37:40.000Z 85.199996948242 2022-11-05T08:37:41.000Z 86.199996948242 2022-11-05T08:37:45.000Z 86.199996948242 2022-11-05T08:37:46.000Z 86.199996948242 2022-11-05T08:38:58.000Z 86.199996948242 2022-11-05T08:38:59.000Z 86.199996948242 2022-11-05T08:39:00.000Z 86.400001525879 2022-11-05T08:39:06.000Z 87 2022-11-05T08:39:16.000Z 87.400001525879 2022-11-05T08:39:23.000Z 87.599998474121 2022-11-05T08:39:28.000Z 87.800003051758 2022-11-05T08:39:30.000Z 88.199996948242 2022-11-05T08:39:38.000Z 88.599998474121 2022-11-05T08:39:47.000Z 88.599998474121 2022-11-05T08:39:48.000Z 88.599998474121 2022-11-05T08:39:56.000Z 88.599998474121 2022-11-05T08:40:00.000Z 88.800003051758 2022-11-05T08:40:05.000Z 88.800003051758 2022-11-05T08:40:14.000Z 88.800003051758 2022-11-05T08:40:18.000Z 88.800003051758 2022-11-05T08:40:19.000Z 88.800003051758 2022-11-05T08:40:22.000Z 88.800003051758 2022-11-05T08:40:30.000Z 88.800003051758 2022-11-05T08:40:39.000Z 88.800003051758 2022-11-05T08:40:40.000Z 88.800003051758 2022-11-05T08:40:41.000Z 88.599998474121 2022-11-05T08:40:48.000Z 88.599998474121 2022-11-05T08:40:49.000Z 88.800003051758 2022-11-05T08:40:56.000Z 88.800003051758 2022-11-05T08:41:04.000Z 88.800003051758 2022-11-05T08:41:07.000Z 88.800003051758 2022-11-05T08:41:09.000Z 88.800003051758 2022-11-05T08:41:10.000Z 88.599998474121 2022-11-05T08:41:29.000Z 88.599998474121 2022-11-05T08:41:31.000Z 88.800003051758 2022-11-05T08:41:38.000Z 89 2022-11-05T08:41:44.000Z 90 2022-11-05T08:41:50.000Z 90.400001525879 2022-11-05T08:41:52.000Z 91.400001525879 2022-11-05T08:41:56.000Z 92 2022-11-05T08:41:58.000Z 92.400001525879 2022-11-05T08:42:01.000Z 93 2022-11-05T08:42:05.000Z 93.599998474121 2022-11-05T08:42:08.000Z 93.800003051758 2022-11-05T08:42:10.000Z 94.599998474121 2022-11-05T08:42:16.000Z 95.199996948242 2022-11-05T08:42:21.000Z 95.800003051758 2022-11-05T08:42:25.000Z 96 2022-11-05T08:42:27.000Z 96.400001525879 2022-11-05T08:42:29.000Z 96.800003051758 2022-11-05T08:42:33.000Z 97 2022-11-05T08:42:38.000Z 96.199996948242 2022-11-05T08:42:45.000Z 95.800003051758 2022-11-05T08:42:48.000Z 95.199996948242 2022-11-05T08:42:51.000Z 94.800003051758 2022-11-05T08:42:53.000Z 93.800003051758 2022-11-05T08:42:57.000Z 93.199996948242 2022-11-05T08:42:59.000Z 92.599998474121 2022-11-05T08:43:02.000Z 92.199996948242 2022-11-05T08:43:06.000Z 92.400001525879 2022-11-05T08:43:14.000Z 93.199996948242 2022-11-05T08:43:20.000Z 93.400001525879 2022-11-05T08:43:22.000Z 93.599998474121 2022-11-05T08:43:25.000Z 93.800003051758 2022-11-05T08:43:27.000Z 94 2022-11-05T08:43:28.000Z 94.199996948242 2022-11-05T08:43:30.000Z 94.199996948242 2022-11-05T08:43:31.000Z 94.400001525879 2022-11-05T08:43:32.000Z 94.599998474121 2022-11-05T08:43:34.000Z 95 2022-11-05T08:43:36.000Z 95.199996948242 2022-11-05T08:43:37.000Z 96 2022-11-05T08:43:42.000Z 96.199996948242 2022-11-05T08:43:44.000Z 96.199996948242 2022-11-05T08:43:47.000Z 96.199996948242 2022-11-05T08:43:53.000Z 95.800003051758 2022-11-05T08:43:58.000Z 95.599998474121 2022-11-05T08:44:01.000Z 94.800003051758 2022-11-05T08:44:09.000Z 94.400001525879 2022-11-05T08:44:15.000Z 94.400001525879 2022-11-05T08:44:16.000Z 94.400001525879 2022-11-05T08:44:21.000Z 94.199996948242 2022-11-05T08:44:28.000Z 93.800003051758 2022-11-05T08:44:32.000Z 93.599998474121 2022-11-05T08:44:33.000Z 93.400001525879 2022-11-05T08:44:37.000Z 93 2022-11-05T08:44:40.000Z 92.599998474121 2022-11-05T08:44:45.000Z 92 2022-11-05T08:44:52.000Z 91.800003051758 2022-11-05T08:44:57.000Z 92 2022-11-05T08:45:02.000Z 92 2022-11-05T08:45:05.000Z 92 2022-11-05T08:45:07.000Z 92 2022-11-05T08:45:15.000Z 92.199996948242 2022-11-05T08:45:21.000Z 92.400001525879 2022-11-05T08:45:27.000Z 92.599998474121 2022-11-05T08:45:29.000Z 92.400001525879 2022-11-05T08:45:32.000Z 92.199996948242 2022-11-05T08:45:35.000Z 92.199996948242 2022-11-05T08:45:37.000Z 92.199996948242 2022-11-05T08:45:38.000Z 92.199996948242 2022-11-05T08:45:40.000Z 92.199996948242 2022-11-05T08:45:43.000Z 92.199996948242 2022-11-05T08:45:44.000Z 92.199996948242 2022-11-05T08:45:45.000Z 92.199996948242 2022-11-05T08:45:48.000Z 92.199996948242 2022-11-05T08:45:50.000Z 92.199996948242 2022-11-05T08:45:52.000Z 92 2022-11-05T08:45:55.000Z 92.199996948242 2022-11-05T08:45:57.000Z 92.199996948242 2022-11-05T08:45:58.000Z 91.599998474121 2022-11-05T08:46:06.000Z 90.199996948242 2022-11-05T08:46:10.000Z 89.800003051758 2022-11-05T08:46:11.000Z 89.400001525879 2022-11-05T08:46:13.000Z 89.199996948242 2022-11-05T08:46:14.000Z 89 2022-11-05T08:46:15.000Z 89 2022-11-05T08:46:18.000Z 88.400001525879 2022-11-05T08:46:25.000Z 88.400001525879 2022-11-05T08:46:29.000Z 88.599998474121 2022-11-05T08:46:36.000Z 89 2022-11-05T08:46:42.000Z 89.199996948242 2022-11-05T08:46:49.000Z 89.400001525879 2022-11-05T08:46:55.000Z 89.800003051758 2022-11-05T08:46:59.000Z 90 2022-11-05T08:47:00.000Z 90.400001525879 2022-11-05T08:47:05.000Z 90.400001525879 2022-11-05T08:47:06.000Z 90.599998474121 2022-11-05T08:47:09.000Z 90.800003051758 2022-11-05T08:47:11.000Z 90.800003051758 2022-11-05T08:47:12.000Z 91 2022-11-05T08:47:13.000Z 91.199996948242 2022-11-05T08:47:15.000Z 92 2022-11-05T08:47:21.000Z 92.199996948242 2022-11-05T08:47:22.000Z 92.400001525879 2022-11-05T08:47:23.000Z 93 2022-11-05T08:47:25.000Z 93.599998474121 2022-11-05T08:47:27.000Z 93.800003051758 2022-11-05T08:47:29.000Z 94 2022-11-05T08:47:30.000Z 95.199996948242 2022-11-05T08:47:35.000Z 95.400001525879 2022-11-05T08:47:37.000Z 96.400001525879 2022-11-05T08:47:40.000Z 96.800003051758 2022-11-05T08:47:43.000Z 97 2022-11-05T08:47:46.000Z 97.400001525879 2022-11-05T08:47:47.000Z 97.599998474121 2022-11-05T08:47:48.000Z 98.400001525879 2022-11-05T08:47:52.000Z 98.599998474121 2022-11-05T08:47:53.000Z 99.400001525879 2022-11-05T08:47:59.000Z 99.599998474121 2022-11-05T08:48:00.000Z 100.59999847412 2022-11-05T08:48:03.000Z 101 2022-11-05T08:48:05.000Z 101.59999847412 2022-11-05T08:48:08.000Z 102.80000305176 2022-11-05T08:48:13.000Z 103.59999847412 2022-11-05T08:48:18.000Z 103.59999847412 2022-11-05T08:48:19.000Z 103.80000305176 2022-11-05T08:48:20.000Z 103.80000305176 2022-11-05T08:48:21.000Z 104 2022-11-05T08:48:23.000Z 104 2022-11-05T08:48:24.000Z 104.19999694824 2022-11-05T08:48:26.000Z 104.59999847412 2022-11-05T08:48:30.000Z 105 2022-11-05T08:48:34.000Z 105 2022-11-05T08:48:35.000Z 105.19999694824 2022-11-05T08:48:36.000Z 105.40000152588 2022-11-05T08:48:39.000Z 105.40000152588 2022-11-05T08:48:40.000Z 105.80000305176 2022-11-05T08:48:45.000Z 106 2022-11-05T08:48:49.000Z 106.19999694824 2022-11-05T08:48:51.000Z 106.40000152588 2022-11-05T08:48:53.000Z 106.80000305176 2022-11-05T08:48:58.000Z 107 2022-11-05T08:49:02.000Z 107 2022-11-05T08:49:03.000Z 107 2022-11-05T08:49:11.000Z 107.19999694824 2022-11-05T08:49:17.000Z 107.59999847412 2022-11-05T08:49:25.000Z 107.80000305176 2022-11-05T08:49:28.000Z 108.19999694824 2022-11-05T08:49:31.000Z 108.40000152588 2022-11-05T08:49:36.000Z 108.80000305176 2022-11-05T08:49:43.000Z 109 2022-11-05T08:49:47.000Z 109 2022-11-05T08:49:48.000Z 109.40000152588 2022-11-05T08:49:50.000Z 109.59999847412 2022-11-05T08:49:53.000Z 109.59999847412 2022-11-05T08:49:54.000Z 110 2022-11-05T08:50:00.000Z 110.40000152588 2022-11-05T08:50:07.000Z 110.59999847412 2022-11-05T08:50:14.000Z 111 2022-11-05T08:50:19.000Z 111.19999694824 2022-11-05T08:50:20.000Z 111.59999847412 2022-11-05T08:50:26.000Z 111.40000152588 2022-11-05T08:50:32.000Z 111.19999694824 2022-11-05T08:50:38.000Z 110.80000305176 2022-11-05T08:50:43.000Z 110.59999847412 2022-11-05T08:50:48.000Z 110 2022-11-05T08:50:51.000Z 109.19999694824 2022-11-05T08:50:56.000Z 108.59999847412 2022-11-05T08:50:59.000Z 108.40000152588 2022-11-05T08:51:00.000Z 107.40000152588 2022-11-05T08:51:05.000Z 107.19999694824 2022-11-05T08:51:06.000Z 107 2022-11-05T08:51:11.000Z 107.59999847412 2022-11-05T08:51:16.000Z 108.59999847412 2022-11-05T08:51:18.000Z 109.59999847412 2022-11-05T08:51:21.000Z 111 2022-11-05T08:51:26.000Z 111.40000152588 2022-11-05T08:51:28.000Z 112 2022-11-05T08:51:30.000Z 113 2022-11-05T08:51:33.000Z 113.40000152588 2022-11-05T08:51:35.000Z 114.19999694824 2022-11-05T08:51:41.000Z 114.59999847412 2022-11-05T08:51:43.000Z 115 2022-11-05T08:51:45.000Z 115.19999694824 2022-11-05T08:51:46.000Z 115.80000305176 2022-11-05T08:51:49.000Z 116.19999694824 2022-11-05T08:51:51.000Z 116.80000305176 2022-11-05T08:51:55.000Z 117 2022-11-05T08:51:57.000Z 117 2022-11-05T08:52:00.000Z 117.19999694824 2022-11-05T08:52:04.000Z 117.19999694824 2022-11-05T08:52:07.000Z 117.19999694824 2022-11-05T08:52:08.000Z 117.19999694824 2022-11-05T08:52:12.000Z 117.40000152588 2022-11-05T08:52:20.000Z 117.59999847412 2022-11-05T08:52:21.000Z 117.59999847412 2022-11-05T08:52:24.000Z 117.59999847412 2022-11-05T08:52:26.000Z 117.40000152588 2022-11-05T08:52:29.000Z 117.59999847412 2022-11-05T08:52:35.000Z 117.59999847412 2022-11-05T08:52:39.000Z 117.80000305176 2022-11-05T08:52:41.000Z 117.80000305176 2022-11-05T08:52:46.000Z 117.80000305176 2022-11-05T08:52:53.000Z 117.80000305176 2022-11-05T08:52:56.000Z 117.59999847412 2022-11-05T08:52:58.000Z 117.80000305176 2022-11-05T08:53:04.000Z 117.80000305176 2022-11-05T08:53:09.000Z 117.80000305176 2022-11-05T08:53:10.000Z 117.80000305176 2022-11-05T08:53:11.000Z 117.80000305176 2022-11-05T08:53:13.000Z 117.59999847412 2022-11-05T08:53:17.000Z 117.59999847412 2022-11-05T08:53:18.000Z 117.59999847412 2022-11-05T08:53:19.000Z 117.80000305176 2022-11-05T08:53:21.000Z 117.80000305176 2022-11-05T08:53:22.000Z 117.59999847412 2022-11-05T08:53:28.000Z 117.40000152588 2022-11-05T08:53:34.000Z 117.40000152588 2022-11-05T08:53:37.000Z 117.40000152588 2022-11-05T08:53:39.000Z 117 2022-11-05T08:53:43.000Z 117 2022-11-05T08:53:45.000Z 117 2022-11-05T08:53:48.000Z 117 2022-11-05T08:55:21.000Z 117 2022-11-05T08:55:22.000Z 117 2022-11-05T08:55:23.000Z 117.40000152588 2022-11-05T08:55:26.000Z 117.40000152588 2022-11-05T08:55:27.000Z 117.59999847412 2022-11-05T08:55:31.000Z 117.80000305176 2022-11-05T08:55:34.000Z 117.80000305176 2022-11-05T08:55:40.000Z 118 2022-11-05T08:55:45.000Z 118 2022-11-05T08:55:50.000Z 117.80000305176 2022-11-05T08:55:55.000Z 118.19999694824 2022-11-05T08:55:59.000Z 118.19999694824 2022-11-05T08:56:00.000Z 118.40000152588 2022-11-05T08:56:06.000Z 118.59999847412 2022-11-05T08:56:12.000Z 118.59999847412 2022-11-05T08:56:14.000Z 118.80000305176 2022-11-05T08:56:20.000Z 119 2022-11-05T08:56:27.000Z 119 2022-11-05T08:56:30.000Z 119 2022-11-05T08:56:32.000Z 119 2022-11-05T08:56:33.000Z 119.19999694824 2022-11-05T08:56:38.000Z 119.19999694824 2022-11-05T08:56:40.000Z 119.40000152588 2022-11-05T08:56:44.000Z 119.59999847412 2022-11-05T08:56:47.000Z 120.19999694824 2022-11-05T08:56:49.000Z 120.40000152588 2022-11-05T08:56:50.000Z 120.80000305176 2022-11-05T08:56:57.000Z 120.80000305176 2022-11-05T08:56:58.000Z 120.80000305176 2022-11-05T08:57:03.000Z 121 2022-11-05T08:57:05.000Z 121.19999694824 2022-11-05T08:57:09.000Z 122 2022-11-05T08:57:17.000Z 122 2022-11-05T08:57:18.000Z 122.40000152588 2022-11-05T08:57:23.000Z 123.19999694824 2022-11-05T08:57:30.000Z 123.80000305176 2022-11-05T08:57:37.000Z 124 2022-11-05T08:57:41.000Z 124 2022-11-05T08:57:46.000Z 123.80000305176 2022-11-05T08:57:51.000Z 123.19999694824 2022-11-05T08:57:56.000Z 122.59999847412 2022-11-05T08:58:03.000Z 122 2022-11-05T08:58:08.000Z 121.59999847412 2022-11-05T08:58:10.000Z 121 2022-11-05T08:58:16.000Z 120.80000305176 2022-11-05T08:58:17.000Z 120.59999847412 2022-11-05T08:58:19.000Z 120.40000152588 2022-11-05T08:58:21.000Z 120.19999694824 2022-11-05T08:58:25.000Z 120 2022-11-05T08:58:27.000Z 120 2022-11-05T08:58:31.000Z 120 2022-11-05T08:58:34.000Z 120.59999847412 2022-11-05T08:58:40.000Z 120.59999847412 2022-11-05T08:58:41.000Z 120.80000305176 2022-11-05T08:58:42.000Z 121.40000152588 2022-11-05T08:58:46.000Z 122 2022-11-05T08:58:51.000Z 122 2022-11-05T08:58:52.000Z 122.40000152588 2022-11-05T08:58:59.000Z 122.19999694824 2022-11-05T08:59:07.000Z 122.19999694824 2022-11-05T08:59:09.000Z 121.80000305176 2022-11-05T08:59:12.000Z 121.80000305176 2022-11-05T08:59:13.000Z 121.40000152588 2022-11-05T08:59:18.000Z 121 2022-11-05T08:59:23.000Z 120.80000305176 2022-11-05T08:59:25.000Z 120.40000152588 2022-11-05T08:59:31.000Z 119.80000305176 2022-11-05T08:59:36.000Z 119.80000305176 2022-11-05T08:59:37.000Z 118.80000305176 2022-11-05T08:59:43.000Z 118.80000305176 2022-11-05T08:59:46.000Z 118.59999847412 2022-11-05T08:59:48.000Z 118.19999694824 2022-11-05T08:59:50.000Z 118 2022-11-05T08:59:52.000Z 117.59999847412 2022-11-05T08:59:57.000Z 117.40000152588 2022-11-05T08:59:58.000Z 117.19999694824 2022-11-05T08:59:59.000Z 117 2022-11-05T09:00:01.000Z 117.19999694824 2022-11-05T09:00:07.000Z 117.80000305176 2022-11-05T09:00:12.000Z 117.80000305176 2022-11-05T09:00:17.000Z 117.19999694824 2022-11-05T09:00:21.000Z 116.80000305176 2022-11-05T09:00:22.000Z 116.59999847412 2022-11-05T09:00:23.000Z 115.59999847412 2022-11-05T09:00:26.000Z 115.40000152588 2022-11-05T09:00:27.000Z 114.80000305176 2022-11-05T09:00:32.000Z 114.59999847412 2022-11-05T09:00:37.000Z 114.40000152588 2022-11-05T09:00:40.000Z 114.19999694824 2022-11-05T09:00:41.000Z 113.40000152588 2022-11-05T09:00:47.000Z 113.19999694824 2022-11-05T09:00:50.000Z 112.80000305176 2022-11-05T09:00:53.000Z 112.59999847412 2022-11-05T09:00:56.000Z 112.59999847412 2022-11-05T09:00:59.000Z 112.59999847412 2022-11-05T09:01:05.000Z 112.59999847412 2022-11-05T09:01:07.000Z 112.40000152588 2022-11-05T09:01:10.000Z 112 2022-11-05T09:01:13.000Z 111.80000305176 2022-11-05T09:01:19.000Z 111.80000305176 2022-11-05T09:01:24.000Z 111.80000305176 2022-11-05T09:01:30.000Z 112 2022-11-05T09:01:36.000Z 112.19999694824 2022-11-05T09:01:41.000Z 112.19999694824 2022-11-05T09:01:46.000Z 112.19999694824 2022-11-05T09:01:52.000Z 111.80000305176 2022-11-05T09:01:59.000Z 111.40000152588 2022-11-05T09:02:05.000Z 111.40000152588 2022-11-05T09:02:06.000Z 111.19999694824 2022-11-05T09:02:10.000Z 111.19999694824 2022-11-05T09:02:11.000Z 110.80000305176 2022-11-05T09:02:16.000Z 110.80000305176 2022-11-05T09:02:19.000Z 110.80000305176 2022-11-05T09:02:21.000Z 110.80000305176 2022-11-05T09:02:22.000Z 110.40000152588 2022-11-05T09:02:29.000Z 110.40000152588 2022-11-05T09:02:30.000Z 109.80000305176 2022-11-05T09:02:36.000Z 109.40000152588 2022-11-05T09:02:40.000Z 109 2022-11-05T09:02:43.000Z 108.59999847412 2022-11-05T09:02:48.000Z 108.40000152588 2022-11-05T09:02:49.000Z 107.80000305176 2022-11-05T09:02:55.000Z 107.80000305176 2022-11-05T09:03:01.000Z 107.59999847412 2022-11-05T09:03:07.000Z 107.59999847412 2022-11-05T09:03:08.000Z 107.59999847412 2022-11-05T09:03:10.000Z 107.80000305176 2022-11-05T09:03:11.000Z 108 2022-11-05T09:03:18.000Z 108.19999694824 2022-11-05T09:03:24.000Z 108.19999694824 2022-11-05T09:03:27.000Z 108.19999694824 2022-11-05T09:03:28.000Z 108.40000152588 2022-11-05T09:03:32.000Z 108.59999847412 2022-11-05T09:03:37.000Z 109 2022-11-05T09:03:43.000Z 109 2022-11-05T09:03:45.000Z 109 2022-11-05T09:03:48.000Z 109 2022-11-05T09:03:53.000Z 108.80000305176 2022-11-05T09:03:57.000Z 108.40000152588 2022-11-05T09:04:02.000Z 108 2022-11-05T09:04:06.000Z 107.80000305176 2022-11-05T09:04:08.000Z 107.80000305176 2022-11-05T09:04:12.000Z 107.40000152588 2022-11-05T09:04:19.000Z 107.19999694824 2022-11-05T09:04:21.000Z 106.80000305176 2022-11-05T09:04:25.000Z 106.59999847412 2022-11-05T09:04:30.000Z 106.40000152588 2022-11-05T09:04:36.000Z 106 2022-11-05T09:04:41.000Z 105.80000305176 2022-11-05T09:04:44.000Z 105.19999694824 2022-11-05T09:04:54.000Z 105.40000152588 2022-11-05T09:04:55.000Z 105.19999694824 2022-11-05T09:04:56.000Z 105.19999694824 2022-11-05T09:04:59.000Z 105.19999694824 2022-11-05T09:05:00.000Z 105.19999694824 2022-11-05T09:05:01.000Z 105.19999694824 2022-11-05T09:05:02.000Z 105.19999694824 2022-11-05T09:05:03.000Z 105.19999694824 2022-11-05T09:05:04.000Z 104.80000305176 2022-11-05T09:05:13.000Z 104.59999847412 2022-11-05T09:05:19.000Z 104.59999847412 2022-11-05T09:05:22.000Z 104.80000305176 2022-11-05T09:05:23.000Z 104.80000305176 2022-11-05T09:05:31.000Z 104.80000305176 2022-11-05T09:05:34.000Z 104.80000305176 2022-11-05T09:05:37.000Z 104.80000305176 2022-11-05T09:05:38.000Z 104.59999847412 2022-11-05T09:05:39.000Z 104.59999847412 2022-11-05T09:05:41.000Z 104.59999847412 2022-11-05T09:05:42.000Z 104.59999847412 2022-11-05T09:05:44.000Z 104.40000152588 2022-11-05T09:05:52.000Z 104.19999694824 2022-11-05T09:05:53.000Z 103.19999694824 2022-11-05T09:06:02.000Z 103.19999694824 2022-11-05T09:06:03.000Z 102.80000305176 2022-11-05T09:06:09.000Z 102.19999694824 2022-11-05T09:06:13.000Z 101.40000152588 2022-11-05T09:06:19.000Z 101.19999694824 2022-11-05T09:06:20.000Z 100 2022-11-05T09:06:28.000Z 99.400001525879 2022-11-05T09:06:34.000Z 99 2022-11-05T09:06:37.000Z 99 2022-11-05T09:06:38.000Z 98.599998474121 2022-11-05T09:06:41.000Z 98 2022-11-05T09:06:45.000Z 97.800003051758 2022-11-05T09:06:46.000Z 97.800003051758 2022-11-05T09:06:47.000Z 98 2022-11-05T09:06:50.000Z 97.599998474121 2022-11-05T09:06:51.000Z 97.800003051758 2022-11-05T09:06:52.000Z 97.199996948242 2022-11-05T09:06:59.000Z 96.199996948242 2022-11-05T09:07:05.000Z 96 2022-11-05T09:07:06.000Z 94.800003051758 2022-11-05T09:07:11.000Z 94.599998474121 2022-11-05T09:07:12.000Z 93.599998474121 2022-11-05T09:07:16.000Z 92.400001525879 2022-11-05T09:07:21.000Z 92 2022-11-05T09:07:22.000Z 91.400001525879 2022-11-05T09:07:26.000Z 90.199996948242 2022-11-05T09:07:30.000Z 90 2022-11-05T09:07:31.000Z 89 2022-11-05T09:07:33.000Z 88.199996948242 2022-11-05T09:07:35.000Z 87.800003051758 2022-11-05T09:07:36.000Z 86.199996948242 2022-11-05T09:07:40.000Z 85.800003051758 2022-11-05T09:07:42.000Z 85.800003051758 2022-11-05T09:07:43.000Z 85.199996948242 2022-11-05T09:07:47.000Z 85.199996948242 2022-11-05T09:07:48.000Z 85 2022-11-05T09:07:50.000Z 85 2022-11-05T09:08:55.000Z 85 2022-11-05T09:08:59.000Z 85 2022-11-05T09:09:00.000Z 85.199996948242 2022-11-05T09:09:08.000Z 85 2022-11-05T09:09:15.000Z 85.199996948242 2022-11-05T09:09:21.000Z 85.400001525879 2022-11-05T09:09:28.000Z 85.599998474121 2022-11-05T09:09:35.000Z 85.599998474121 2022-11-05T09:09:39.000Z 85.599998474121 2022-11-05T09:09:40.000Z 85.599998474121 2022-11-05T09:09:41.000Z 85.599998474121 2022-11-05T09:09:43.000Z 85.199996948242 2022-11-05T09:09:51.000Z 85.199996948242 2022-11-05T09:09:52.000Z 85.199996948242 2022-11-05T09:09:53.000Z 85 2022-11-05T09:09:56.000Z 85 2022-11-05T09:09:57.000Z 84.599998474121 2022-11-05T09:09:59.000Z 83.800003051758 2022-11-05T09:10:06.000Z 83.400001525879 2022-11-05T09:10:08.000Z 82.800003051758 2022-11-05T09:10:12.000Z 82.800003051758 2022-11-05T09:10:18.000Z 83.800003051758 2022-11-05T09:10:24.000Z 84.199996948242 2022-11-05T09:10:29.000Z 84.199996948242 2022-11-05T09:10:34.000Z 84.199996948242 2022-11-05T09:10:38.000Z 83.199996948242 2022-11-05T09:10:42.000Z 82.199996948242 2022-11-05T09:10:44.000Z 81.599998474121 2022-11-05T09:10:45.000Z 81.199996948242 2022-11-05T09:10:46.000Z 80.599998474121 2022-11-05T09:10:47.000Z 79 2022-11-05T09:10:49.000Z 77.800003051758 2022-11-05T09:10:50.000Z 77.400001525879 2022-11-05T09:10:51.000Z 75.800003051758 2022-11-05T09:10:52.000Z 74 2022-11-05T09:10:54.000Z 73.400001525879 2022-11-05T09:10:55.000Z 71.800003051758 2022-11-05T09:10:56.000Z 71.199996948242 2022-11-05T09:10:57.000Z 70 2022-11-05T09:10:58.000Z 68.800003051758 2022-11-05T09:10:59.000Z 67.800003051758 2022-11-05T09:11:01.000Z 67.400001525879 2022-11-05T09:11:02.000Z 66.400001525879 2022-11-05T09:11:04.000Z 66 2022-11-05T09:11:05.000Z 65.199996948242 2022-11-05T09:11:08.000Z 65 2022-11-05T09:11:09.000Z 64.400001525879 2022-11-05T09:11:11.000Z 64.199996948242 2022-11-05T09:11:12.000Z 64 2022-11-05T09:11:13.000Z 63.799999237061 2022-11-05T09:11:14.000Z 63.799999237061 2022-11-05T09:11:15.000Z 63.200000762939 2022-11-05T09:11:19.000Z 63.200000762939 2022-11-05T09:11:24.000Z 63.799999237061 2022-11-05T09:11:30.000Z 64.199996948242 2022-11-05T09:11:35.000Z 64.400001525879 2022-11-05T09:11:37.000Z 65.199996948242 2022-11-05T09:11:42.000Z 65.599998474121 2022-11-05T09:11:43.000Z 66 2022-11-05T09:11:45.000Z 66.400001525879 2022-11-05T09:11:50.000Z 66.599998474121 2022-11-05T09:11:51.000Z 67 2022-11-05T09:11:54.000Z 67.199996948242 2022-11-05T09:11:55.000Z 67.199996948242 2022-11-05T09:11:56.000Z 67.400001525879 2022-11-05T09:11:58.000Z 67.599998474121 2022-11-05T09:12:00.000Z 68 2022-11-05T09:12:03.000Z 68 2022-11-05T09:12:04.000Z 68.199996948242 2022-11-05T09:12:06.000Z 68.199996948242 2022-11-05T09:12:07.000Z 68.400001525879 2022-11-05T09:12:08.000Z 68.400001525879 2022-11-05T09:12:12.000Z 68.400001525879 2022-11-05T09:12:16.000Z 68.400001525879 2022-11-05T09:12:17.000Z 68.400001525879 2022-11-05T09:12:18.000Z 68.199996948242 2022-11-05T09:12:20.000Z 68 2022-11-05T09:12:24.000Z 67.599998474121 2022-11-05T09:12:30.000Z 67.599998474121 2022-11-05T09:12:32.000Z 67.400001525879 2022-11-05T09:12:34.000Z 67.400001525879 2022-11-05T09:12:35.000Z 67.400001525879 2022-11-05T09:12:38.000Z 67.400001525879 2022-11-05T09:12:39.000Z 67.599998474121 2022-11-05T09:12:41.000Z 68.199996948242 2022-11-05T09:12:46.000Z 68.599998474121 2022-11-05T09:12:48.000Z 70 2022-11-05T09:12:53.000Z 71 2022-11-05T09:12:57.000Z 71.400001525879 2022-11-05T09:12:58.000Z 72 2022-11-05T09:13:02.000Z 72.199996948242 2022-11-05T09:13:03.000Z 73 2022-11-05T09:13:08.000Z 73.400001525879 2022-11-05T09:13:09.000Z 73.599998474121 2022-11-05T09:13:10.000Z 74 2022-11-05T09:13:11.000Z 74.400001525879 2022-11-05T09:13:13.000Z 74.400001525879 2022-11-05T09:13:14.000Z 75.199996948242 2022-11-05T09:13:16.000Z 75.800003051758 2022-11-05T09:13:18.000Z 76.400001525879 2022-11-05T09:13:20.000Z 77.199996948242 2022-11-05T09:13:23.000Z 78 2022-11-05T09:13:26.000Z 78.400001525879 2022-11-05T09:13:27.000Z 78.800003051758 2022-11-05T09:13:30.000Z 79.599998474121 2022-11-05T09:13:32.000Z 80.199996948242 2022-11-05T09:13:36.000Z 80.800003051758 2022-11-05T09:13:40.000Z 80.800003051758 2022-11-05T09:13:41.000Z 81.400001525879 2022-11-05T09:13:43.000Z 81.800003051758 2022-11-05T09:13:45.000Z 82.599998474121 2022-11-05T09:13:50.000Z 83 2022-11-05T09:13:51.000Z 84 2022-11-05T09:13:56.000Z 85.199996948242 2022-11-05T09:14:01.000Z 85.199996948242 2022-11-05T09:14:02.000Z 85.599998474121 2022-11-05T09:14:07.000Z 86.199996948242 2022-11-05T09:14:12.000Z 86.199996948242 2022-11-05T09:14:13.000Z 86 2022-11-05T09:14:15.000Z 86.199996948242 2022-11-05T09:14:19.000Z 86 2022-11-05T09:14:25.000Z 85.800003051758 2022-11-05T09:14:29.000Z 85.599998474121 2022-11-05T09:14:31.000Z 85.599998474121 2022-11-05T09:14:32.000Z 85.599998474121 2022-11-05T09:14:37.000Z 85.800003051758 2022-11-05T09:14:40.000Z 86 2022-11-05T09:14:43.000Z 86.199996948242 2022-11-05T09:14:47.000Z 86.400001525879 2022-11-05T09:14:51.000Z 86.400001525879 2022-11-05T09:14:52.000Z 86.599998474121 2022-11-05T09:14:56.000Z 86.599998474121 2022-11-05T09:15:02.000Z 86.599998474121 2022-11-05T09:15:07.000Z 86.599998474121 2022-11-05T09:15:12.000Z 86.800003051758 2022-11-05T09:15:13.000Z 87 2022-11-05T09:15:18.000Z 87 2022-11-05T09:15:19.000Z 87.199996948242 2022-11-05T09:15:21.000Z 87.599998474121 2022-11-05T09:15:26.000Z 88 2022-11-05T09:15:28.000Z 88.199996948242 2022-11-05T09:15:31.000Z 88.400001525879 2022-11-05T09:15:35.000Z 88.400001525879 2022-11-05T09:15:36.000Z 88.400001525879 2022-11-05T09:15:40.000Z 88 2022-11-05T09:15:45.000Z 87.400001525879 2022-11-05T09:15:50.000Z 86.800003051758 2022-11-05T09:15:52.000Z 86.599998474121 2022-11-05T09:15:54.000Z 85.800003051758 2022-11-05T09:15:58.000Z 85.599998474121 2022-11-05T09:15:59.000Z 85.599998474121 2022-11-05T09:16:00.000Z 85.599998474121 2022-11-05T09:16:03.000Z 85.599998474121 2022-11-05T09:16:08.000Z 85.599998474121 2022-11-05T09:16:13.000Z 85.599998474121 2022-11-05T09:16:18.000Z 85.400001525879 2022-11-05T09:16:23.000Z 85.199996948242 2022-11-05T09:16:28.000Z 84.800003051758 2022-11-05T09:16:33.000Z 84.599998474121 2022-11-05T09:16:36.000Z 84.400001525879 2022-11-05T09:16:40.000Z 84.400001525879 2022-11-05T09:16:41.000Z 84.199996948242 2022-11-05T09:16:42.000Z 84 2022-11-05T09:16:45.000Z 83.599998474121 2022-11-05T09:16:47.000Z 83.599998474121 2022-11-05T09:16:48.000Z 83.400001525879 2022-11-05T09:16:50.000Z 82.800003051758 2022-11-05T09:16:54.000Z 82.800003051758 2022-11-05T09:16:55.000Z 82.800003051758 2022-11-05T09:16:56.000Z 82.800003051758 2022-11-05T09:17:00.000Z 83.400001525879 2022-11-05T09:17:03.000Z 83.800003051758 2022-11-05T09:17:05.000Z 84.599998474121 2022-11-05T09:17:10.000Z 85.199996948242 2022-11-05T09:17:16.000Z 85.599998474121 2022-11-05T09:17:18.000Z 86 2022-11-05T09:17:22.000Z 86.199996948242 2022-11-05T09:17:26.000Z 86.599998474121 2022-11-05T09:17:29.000Z 87.400001525879 2022-11-05T09:17:32.000Z 87.599998474121 2022-11-05T09:17:34.000Z 87.800003051758 2022-11-05T09:17:36.000Z 88.599998474121 2022-11-05T09:17:40.000Z 88.800003051758 2022-11-05T09:17:41.000Z 89.800003051758 2022-11-05T09:17:46.000Z 91 2022-11-05T09:17:50.000Z 91.199996948242 2022-11-05T09:17:51.000Z 92.199996948242 2022-11-05T09:17:56.000Z 92.400001525879 2022-11-05T09:17:57.000Z 93.199996948242 2022-11-05T09:18:02.000Z 93.400001525879 2022-11-05T09:18:03.000Z 93.599998474121 2022-11-05T09:18:07.000Z 93.800003051758 2022-11-05T09:18:12.000Z 94.199996948242 2022-11-05T09:18:15.000Z 94.800003051758 2022-11-05T09:18:18.000Z 95.199996948242 2022-11-05T09:18:22.000Z 95.199996948242 2022-11-05T09:18:23.000Z 95.599998474121 2022-11-05T09:18:27.000Z 95.800003051758 2022-11-05T09:18:28.000Z 96 2022-11-05T09:18:32.000Z 96 2022-11-05T09:18:33.000Z 96 2022-11-05T09:18:36.000Z 95.800003051758 2022-11-05T09:18:41.000Z 95.199996948242 2022-11-05T09:18:47.000Z 94.800003051758 2022-11-05T09:18:50.000Z 94.199996948242 2022-11-05T09:18:51.000Z 93.599998474121 2022-11-05T09:18:53.000Z 93 2022-11-05T09:18:55.000Z 92.599998474121 2022-11-05T09:18:56.000Z 92 2022-11-05T09:18:57.000Z 91.400001525879 2022-11-05T09:18:58.000Z 90.199996948242 2022-11-05T09:19:01.000Z 89.800003051758 2022-11-05T09:19:03.000Z 89.400001525879 2022-11-05T09:19:05.000Z 89.199996948242 2022-11-05T09:19:06.000Z 88.800003051758 2022-11-05T09:19:10.000Z 88.199996948242 2022-11-05T09:19:17.000Z 88.199996948242 2022-11-05T09:19:21.000Z 88.199996948242 2022-11-05T09:19:22.000Z 88 2022-11-05T09:19:27.000Z 88 2022-11-05T09:19:28.000Z 88.199996948242 2022-11-05T09:19:36.000Z 88.599998474121 2022-11-05T09:19:43.000Z 88.800003051758 2022-11-05T09:19:45.000Z 88.800003051758 2022-11-05T09:19:47.000Z 88.800003051758 2022-11-05T09:19:49.000Z 88.800003051758 2022-11-05T09:19:55.000Z 89 2022-11-05T09:19:59.000Z 89 2022-11-05T09:20:00.000Z 89 2022-11-05T09:20:07.000Z 89.199996948242 2022-11-05T09:20:09.000Z 89.599998474121 2022-11-05T09:20:12.000Z 90.199996948242 2022-11-05T09:20:16.000Z 90.199996948242 2022-11-05T09:20:18.000Z 90.800003051758 2022-11-05T09:20:24.000Z 91 2022-11-05T09:20:27.000Z 91 2022-11-05T09:20:29.000Z 91.199996948242 2022-11-05T09:20:30.000Z 91.599998474121 2022-11-05T09:20:36.000Z 92 2022-11-05T09:20:42.000Z 92.199996948242 2022-11-05T09:20:43.000Z 92.599998474121 2022-11-05T09:20:48.000Z 93.199996948242 2022-11-05T09:20:54.000Z 93.400001525879 2022-11-05T09:20:55.000Z 94 2022-11-05T09:21:03.000Z 94.400001525879 2022-11-05T09:21:10.000Z 94.400001525879 2022-11-05T09:21:11.000Z 94.800003051758 2022-11-05T09:21:15.000Z 94.800003051758 2022-11-05T09:21:21.000Z 94.400001525879 2022-11-05T09:21:26.000Z 94.599998474121 2022-11-05T09:21:34.000Z 94.599998474121 2022-11-05T09:21:38.000Z 94.599998474121 2022-11-05T09:21:39.000Z 94.599998474121 2022-11-05T09:21:44.000Z 94.599998474121 2022-11-05T09:21:47.000Z 94.599998474121 2022-11-05T09:21:49.000Z 94.400001525879 2022-11-05T09:21:55.000Z 94.400001525879 2022-11-05T09:22:00.000Z 94 2022-11-05T09:22:06.000Z 94 2022-11-05T09:22:11.000Z 93.800003051758 2022-11-05T09:22:17.000Z 93.599998474121 2022-11-05T09:22:22.000Z 94 2022-11-05T09:22:28.000Z 94.199996948242 2022-11-05T09:22:33.000Z 94.599998474121 2022-11-05T09:22:39.000Z 95 2022-11-05T09:22:45.000Z 95.199996948242 2022-11-05T09:22:47.000Z 95.199996948242 2022-11-05T09:22:51.000Z 95.599998474121 2022-11-05T09:22:53.000Z 95.599998474121 2022-11-05T09:22:54.000Z 96.199996948242 2022-11-05T09:22:57.000Z 96.400001525879 2022-11-05T09:22:59.000Z 97 2022-11-05T09:23:05.000Z 97.400001525879 2022-11-05T09:23:13.000Z 97.599998474121 2022-11-05T09:23:14.000Z 97.599998474121 2022-11-05T09:23:21.000Z 98 2022-11-05T09:23:27.000Z 98.400001525879 2022-11-05T09:23:33.000Z 98.599998474121 2022-11-05T09:23:34.000Z 99.800003051758 2022-11-05T09:23:38.000Z 100.40000152588 2022-11-05T09:23:40.000Z 100.80000305176 2022-11-05T09:23:42.000Z 101.19999694824 2022-11-05T09:23:46.000Z 101.80000305176 2022-11-05T09:23:51.000Z 101.80000305176 2022-11-05T09:23:52.000Z 102 2022-11-05T09:23:56.000Z 103.19999694824 2022-11-05T09:23:59.000Z 104.19999694824 2022-11-05T09:24:02.000Z 105.40000152588 2022-11-05T09:24:08.000Z 106 2022-11-05T09:24:13.000Z 106.59999847412 2022-11-05T09:24:15.000Z 107.19999694824 2022-11-05T09:24:18.000Z 107.40000152588 2022-11-05T09:24:20.000Z 107.59999847412 2022-11-05T09:24:22.000Z 108.19999694824 2022-11-05T09:24:26.000Z 108.80000305176 2022-11-05T09:24:34.000Z 108.80000305176 2022-11-05T09:24:35.000Z 108.80000305176 2022-11-05T09:24:36.000Z 109 2022-11-05T09:24:41.000Z 109 2022-11-05T09:24:42.000Z 109.40000152588 2022-11-05T09:24:47.000Z 109.80000305176 2022-11-05T09:24:51.000Z 110 2022-11-05T09:24:52.000Z 111 2022-11-05T09:24:59.000Z 111.19999694824 2022-11-05T09:25:00.000Z 112 2022-11-05T09:25:04.000Z 112.40000152588 2022-11-05T09:25:07.000Z 112.80000305176 2022-11-05T09:25:12.000Z 113 2022-11-05T09:25:15.000Z 113.40000152588 2022-11-05T09:25:19.000Z 113.80000305176 2022-11-05T09:25:23.000Z 114.19999694824 2022-11-05T09:25:26.000Z 115 2022-11-05T09:25:33.000Z 115.19999694824 2022-11-05T09:25:35.000Z 116.59999847412 2022-11-05T09:25:40.000Z 117.19999694824 2022-11-05T09:25:43.000Z 117.80000305176 2022-11-05T09:25:46.000Z 118.80000305176 2022-11-05T09:25:49.000Z 120 2022-11-05T09:25:52.000Z 120.40000152588 2022-11-05T09:25:53.000Z 121 2022-11-05T09:25:55.000Z 121.40000152588 2022-11-05T09:25:56.000Z 122.19999694824 2022-11-05T09:25:59.000Z 122.59999847412 2022-11-05T09:26:00.000Z 123.59999847412 2022-11-05T09:26:03.000Z 124.59999847412 2022-11-05T09:26:06.000Z 124.80000305176 2022-11-05T09:26:07.000Z 126 2022-11-05T09:26:13.000Z 127 2022-11-05T09:26:16.000Z 127 2022-11-05T09:26:17.000Z 127.40000152588 2022-11-05T09:26:18.000Z 127.59999847412 2022-11-05T09:26:19.000Z 128.19999694824 2022-11-05T09:26:22.000Z 129 2022-11-05T09:26:24.000Z 129.39999389648 2022-11-05T09:26:26.000Z 130 2022-11-05T09:26:31.000Z 130.39999389648 2022-11-05T09:26:32.000Z 131.39999389648 2022-11-05T09:26:35.000Z 132.19999694824 2022-11-05T09:26:38.000Z 132.60000610352 2022-11-05T09:26:40.000Z 132.80000305176 2022-11-05T09:26:41.000Z 133.60000610352 2022-11-05T09:26:43.000Z 133.80000305176 2022-11-05T09:26:44.000Z 134.39999389648 2022-11-05T09:26:50.000Z 133.80000305176 2022-11-05T09:26:56.000Z 132.60000610352 2022-11-05T09:27:01.000Z 132.39999389648 2022-11-05T09:27:02.000Z 131.39999389648 2022-11-05T09:27:07.000Z 131.19999694824 2022-11-05T09:27:11.000Z 131 2022-11-05T09:27:12.000Z 131.39999389648 2022-11-05T09:27:18.000Z 131.60000610352 2022-11-05T09:27:23.000Z 131.80000305176 2022-11-05T09:27:28.000Z 131 2022-11-05T09:27:37.000Z 130.39999389648 2022-11-05T09:27:42.000Z 130.19999694824 2022-11-05T09:27:43.000Z 129.60000610352 2022-11-05T09:27:47.000Z 129 2022-11-05T09:27:50.000Z 128.80000305176 2022-11-05T09:27:52.000Z 128.80000305176 2022-11-05T09:27:53.000Z 128.60000610352 2022-11-05T09:28:01.000Z 128.80000305176 2022-11-05T09:28:05.000Z 129 2022-11-05T09:28:10.000Z 129.80000305176 2022-11-05T09:28:17.000Z 130 2022-11-05T09:28:22.000Z 130 2022-11-05T09:28:23.000Z 130 2022-11-05T09:28:26.000Z 129.39999389648 2022-11-05T09:28:32.000Z 128.80000305176 2022-11-05T09:28:36.000Z 128.80000305176 2022-11-05T09:28:38.000Z 128.39999389648 2022-11-05T09:28:41.000Z 129 2022-11-05T09:28:47.000Z 130 2022-11-05T09:28:52.000Z 130.80000305176 2022-11-05T09:28:53.000Z 131.80000305176 2022-11-05T09:28:56.000Z 132.60000610352 2022-11-05T09:28:59.000Z 133 2022-11-05T09:29:01.000Z 133.60000610352 2022-11-05T09:29:06.000Z 134 2022-11-05T09:29:08.000Z 135.19999694824 2022-11-05T09:29:13.000Z 136 2022-11-05T09:29:17.000Z 136.39999389648 2022-11-05T09:29:19.000Z 137.19999694824 2022-11-05T09:29:22.000Z 138.60000610352 2022-11-05T09:29:26.000Z 139.60000610352 2022-11-05T09:29:30.000Z 140.39999389648 2022-11-05T09:29:33.000Z 140.80000305176 2022-11-05T09:29:35.000Z 141.60000610352 2022-11-05T09:29:38.000Z 142 2022-11-05T09:29:40.000Z 143.39999389648 2022-11-05T09:29:45.000Z 143.60000610352 2022-11-05T09:29:47.000Z 143.60000610352 2022-11-05T09:29:48.000Z 144 2022-11-05T09:29:52.000Z 144.39999389648 2022-11-05T09:29:55.000Z 145 2022-11-05T09:30:01.000Z 145.39999389648 2022-11-05T09:30:03.000Z 146 2022-11-05T09:30:09.000Z 146.60000610352 2022-11-05T09:30:13.000Z 147.19999694824 2022-11-05T09:30:16.000Z 147.60000610352 2022-11-05T09:30:19.000Z 148.60000610352 2022-11-05T09:30:22.000Z 149.39999389648 2022-11-05T09:30:24.000Z 149.80000305176 2022-11-05T09:30:25.000Z 151 2022-11-05T09:30:30.000Z 152.39999389648 2022-11-05T09:30:36.000Z 153 2022-11-05T09:30:38.000Z 153.60000610352 2022-11-05T09:30:39.000Z 154.60000610352 2022-11-05T09:30:43.000Z 154.60000610352 2022-11-05T09:30:44.000Z 156 2022-11-05T09:30:47.000Z 156.60000610352 2022-11-05T09:30:49.000Z 157.19999694824 2022-11-05T09:30:50.000Z 157.39999389648 2022-11-05T09:30:51.000Z 158.19999694824 2022-11-05T09:30:55.000Z 159 2022-11-05T09:30:59.000Z 159.19999694824 2022-11-05T09:31:00.000Z 159.60000610352 2022-11-05T09:31:01.000Z 160.39999389648 2022-11-05T09:31:04.000Z 160.80000305176 2022-11-05T09:31:05.000Z 161.80000305176 2022-11-05T09:31:09.000Z 162.39999389648 2022-11-05T09:31:11.000Z 163.19999694824 2022-11-05T09:31:14.000Z 163.80000305176 2022-11-05T09:31:18.000Z 164.39999389648 2022-11-05T09:31:21.000Z 165.60000610352 2022-11-05T09:31:26.000Z 166.60000610352 2022-11-05T09:31:32.000Z 166.80000305176 2022-11-05T09:31:33.000Z 167.39999389648 2022-11-05T09:31:38.000Z 168 2022-11-05T09:31:39.000Z 168.39999389648 2022-11-05T09:31:41.000Z 169.19999694824 2022-11-05T09:31:42.000Z 170.19999694824 2022-11-05T09:31:44.000Z 171.19999694824 2022-11-05T09:31:46.000Z 171.60000610352 2022-11-05T09:31:47.000Z 172.39999389648 2022-11-05T09:31:48.000Z 173.60000610352 2022-11-05T09:31:51.000Z 174.80000305176 2022-11-05T09:31:55.000Z 175.80000305176 2022-11-05T09:31:58.000Z 177 2022-11-05T09:32:01.000Z 178.39999389648 2022-11-05T09:32:03.000Z 179.39999389648 2022-11-05T09:32:05.000Z 180.39999389648 2022-11-05T09:32:08.000Z 180.80000305176 2022-11-05T09:32:09.000Z 182 2022-11-05T09:32:14.000Z 183.19999694824 2022-11-05T09:32:16.000Z 183.60000610352 2022-11-05T09:32:17.000Z 184.19999694824 2022-11-05T09:32:18.000Z 185.39999389648 2022-11-05T09:32:21.000Z 186 2022-11-05T09:32:23.000Z 186.19999694824 2022-11-05T09:32:24.000Z 186.60000610352 2022-11-05T09:32:27.000Z 186.80000305176 2022-11-05T09:32:28.000Z 187 2022-11-05T09:32:29.000Z 187.19999694824 2022-11-05T09:32:30.000Z 187.80000305176 2022-11-05T09:32:33.000Z 188 2022-11-05T09:32:34.000Z 188.19999694824 2022-11-05T09:32:35.000Z 188.80000305176 2022-11-05T09:32:37.000Z 189.39999389648 2022-11-05T09:32:39.000Z 190 2022-11-05T09:32:41.000Z 190.80000305176 2022-11-05T09:32:43.000Z 191.19999694824 2022-11-05T09:32:45.000Z 191.39999389648 2022-11-05T09:32:46.000Z 191.60000610352 2022-11-05T09:32:48.000Z 191.60000610352 2022-11-05T09:32:49.000Z 192 2022-11-05T09:32:52.000Z 192.19999694824 2022-11-05T09:39:09.000Z 192.19999694824 2022-11-05T09:39:10.000Z 192.19999694824 2022-11-05T09:39:11.000Z 192 2022-11-05T09:39:17.000Z 192 2022-11-05T09:39:19.000Z 192 2022-11-05T09:39:22.000Z 192 2022-11-05T09:39:28.000Z 192.19999694824 2022-11-05T09:39:31.000Z 192.19999694824 2022-11-05T09:39:33.000Z 192.19999694824 2022-11-05T09:39:39.000Z 192.19999694824 2022-11-05T09:39:43.000Z 192.39999389648 2022-11-05T09:39:45.000Z 192.39999389648 2022-11-05T09:39:47.000Z 192.60000610352 2022-11-05T09:39:50.000Z 192.80000305176 2022-11-05T09:39:52.000Z 193 2022-11-05T09:39:57.000Z 193.19999694824 2022-11-05T09:40:03.000Z 193.19999694824 2022-11-05T09:40:09.000Z 193.19999694824 2022-11-05T09:40:14.000Z 193.19999694824 2022-11-05T09:40:20.000Z 193 2022-11-05T09:40:24.000Z 192.60000610352 2022-11-05T09:40:30.000Z 191.80000305176 2022-11-05T09:40:34.000Z 191 2022-11-05T09:40:36.000Z 190.60000610352 2022-11-05T09:40:38.000Z 189.39999389648 2022-11-05T09:40:40.000Z 188 2022-11-05T09:40:42.000Z 186.60000610352 2022-11-05T09:40:44.000Z 186.19999694824 2022-11-05T09:40:45.000Z 185 2022-11-05T09:40:46.000Z 184.39999389648 2022-11-05T09:40:47.000Z 182.80000305176 2022-11-05T09:40:48.000Z 181.19999694824 2022-11-05T09:40:50.000Z 179.80000305176 2022-11-05T09:40:51.000Z 178.39999389648 2022-11-05T09:40:53.000Z 178 2022-11-05T09:40:54.000Z 177.39999389648 2022-11-05T09:40:55.000Z 175.19999694824 2022-11-05T09:40:57.000Z 174.39999389648 2022-11-05T09:40:58.000Z 173.80000305176 2022-11-05T09:40:59.000Z 172.80000305176 2022-11-05T09:41:00.000Z 172.60000610352 2022-11-05T09:41:01.000Z 171.60000610352 2022-11-05T09:41:03.000Z 170.60000610352 2022-11-05T09:41:04.000Z 169.39999389648 2022-11-05T09:41:06.000Z 168.60000610352 2022-11-05T09:41:07.000Z 167.60000610352 2022-11-05T09:41:09.000Z 166.39999389648 2022-11-05T09:41:11.000Z 165 2022-11-05T09:41:13.000Z 164 2022-11-05T09:41:15.000Z 162.39999389648 2022-11-05T09:41:17.000Z 161 2022-11-05T09:41:18.000Z 159.60000610352 2022-11-05T09:41:20.000Z 158 2022-11-05T09:41:22.000Z 157 2022-11-05T09:41:24.000Z 156.60000610352 2022-11-05T09:41:25.000Z 156 2022-11-05T09:41:26.000Z 155.39999389648 2022-11-05T09:41:28.000Z 155 2022-11-05T09:41:30.000Z 154.19999694824 2022-11-05T09:41:32.000Z 153.80000305176 2022-11-05T09:41:33.000Z 153 2022-11-05T09:41:34.000Z 151.80000305176 2022-11-05T09:41:36.000Z 151.60000610352 2022-11-05T09:41:37.000Z 151 2022-11-05T09:41:39.000Z 150.80000305176 2022-11-05T09:41:40.000Z 149.80000305176 2022-11-05T09:41:42.000Z 148 2022-11-05T09:41:45.000Z 147 2022-11-05T09:41:47.000Z 146.39999389648 2022-11-05T09:41:48.000Z 144.80000305176 2022-11-05T09:41:49.000Z 143 2022-11-05T09:41:51.000Z 142.19999694824 2022-11-05T09:41:52.000Z 141.80000305176 2022-11-05T09:41:53.000Z 140.80000305176 2022-11-05T09:41:54.000Z 139.39999389648 2022-11-05T09:41:56.000Z 138.80000305176 2022-11-05T09:41:57.000Z 138.19999694824 2022-11-05T09:41:58.000Z 137 2022-11-05T09:42:01.000Z 135.80000305176 2022-11-05T09:42:02.000Z 134.80000305176 2022-11-05T09:42:03.000Z 133.60000610352 2022-11-05T09:42:06.000Z 132.19999694824 2022-11-05T09:42:08.000Z 130.80000305176 2022-11-05T09:42:10.000Z 129.39999389648 2022-11-05T09:42:11.000Z 128 2022-11-05T09:42:13.000Z 126.80000305176 2022-11-05T09:42:15.000Z 125.59999847412 2022-11-05T09:42:16.000Z 124.40000152588 2022-11-05T09:42:18.000Z 123 2022-11-05T09:42:20.000Z 121.80000305176 2022-11-05T09:42:21.000Z 121 2022-11-05T09:42:23.000Z 120.80000305176 2022-11-05T09:42:25.000Z 120.59999847412 2022-11-05T09:42:28.000Z 119.59999847412 2022-11-05T09:42:32.000Z 119.59999847412 2022-11-05T09:42:33.000Z 119.19999694824 2022-11-05T09:42:35.000Z 119.19999694824 2022-11-05T09:42:37.000Z 119 2022-11-05T09:42:38.000Z 119 2022-11-05T09:42:42.000Z 118.80000305176 2022-11-05T09:42:44.000Z 118.59999847412 2022-11-05T09:42:47.000Z 118.59999847412 2022-11-05T09:42:48.000Z 118.59999847412 2022-11-05T09:42:49.000Z 118.19999694824 2022-11-05T09:42:53.000Z 118 2022-11-05T09:42:55.000Z 117.59999847412 2022-11-05T09:42:57.000Z 117.19999694824 2022-11-05T09:42:59.000Z 117.19999694824 2022-11-05T09:43:00.000Z 117 2022-11-05T09:43:01.000Z 116.80000305176 2022-11-05T09:43:03.000Z 116.80000305176 2022-11-05T09:43:06.000Z 116.80000305176 2022-11-05T09:43:07.000Z 116.80000305176 2022-11-05T09:43:08.000Z 117.40000152588 2022-11-05T09:43:13.000Z 117.40000152588 2022-11-05T09:43:15.000Z 117.40000152588 2022-11-05T09:43:16.000Z 117.40000152588 2022-11-05T09:43:17.000Z 117.40000152588 2022-11-05T09:43:19.000Z 117.19999694824 2022-11-05T09:43:20.000Z 116.80000305176 2022-11-05T09:43:22.000Z 115.80000305176 2022-11-05T09:43:58.000Z 115.80000305176 2022-11-05T09:43:59.000Z 115.80000305176 2022-11-05T09:44:00.000Z 115.80000305176 2022-11-05T09:44:01.000Z 115.59999847412 2022-11-05T09:44:03.000Z 115.59999847412 2022-11-05T09:44:05.000Z 115.19999694824 2022-11-05T09:44:07.000Z 114.59999847412 2022-11-05T09:44:10.000Z 114.40000152588 2022-11-05T09:44:14.000Z 113.80000305176 2022-11-05T09:44:18.000Z 113.59999847412 2022-11-05T09:44:22.000Z 113.59999847412 2022-11-05T09:44:24.000Z 113.19999694824 2022-11-05T09:44:28.000Z 113.19999694824 2022-11-05T09:44:29.000Z 113 2022-11-05T09:44:30.000Z 112.40000152588 2022-11-05T09:44:36.000Z 112.19999694824 2022-11-05T09:44:39.000Z 112 2022-11-05T09:44:46.000Z 112 2022-11-05T09:44:51.000Z 112 2022-11-05T09:44:52.000Z 112 2022-11-05T09:44:57.000Z 112 2022-11-05T09:44:59.000Z 111.80000305176 2022-11-05T09:45:00.000Z 111.80000305176 2022-11-05T09:45:03.000Z 111.59999847412 2022-11-05T09:45:04.000Z 111.40000152588 2022-11-05T09:45:07.000Z 111.19999694824 2022-11-05T09:45:10.000Z 111 2022-11-05T09:45:11.000Z 111 2022-11-05T09:45:12.000Z 110.80000305176 2022-11-05T09:45:14.000Z 110.19999694824 2022-11-05T09:45:18.000Z 110 2022-11-05T09:45:19.000Z 109.19999694824 2022-11-05T09:45:25.000Z 109.19999694824 2022-11-05T09:45:27.000Z 109 2022-11-05T09:45:30.000Z 109 2022-11-05T09:45:33.000Z 108.80000305176 2022-11-05T09:45:36.000Z 108.80000305176 2022-11-05T09:45:37.000Z 108.80000305176 2022-11-05T09:45:38.000Z 108.59999847412 2022-11-05T09:45:43.000Z 108.19999694824 2022-11-05T09:45:51.000Z 108 2022-11-05T09:45:53.000Z 107.19999694824 2022-11-05T09:45:59.000Z 107 2022-11-05T09:46:00.000Z 106.80000305176 2022-11-05T09:46:04.000Z 106.80000305176 2022-11-05T09:46:05.000Z 106.59999847412 2022-11-05T09:46:07.000Z 106.59999847412 2022-11-05T09:46:09.000Z 106 2022-11-05T09:46:14.000Z 105.59999847412 2022-11-05T09:46:15.000Z 105.19999694824 2022-11-05T09:46:17.000Z 105.19999694824 2022-11-05T09:46:18.000Z 105.19999694824 2022-11-05T09:46:22.000Z 105.19999694824 2022-11-05T09:46:24.000Z 105.19999694824 2022-11-05T09:46:28.000Z 105 2022-11-05T09:46:37.000Z 104.80000305176 2022-11-05T09:46:43.000Z 104.59999847412 2022-11-05T09:46:46.000Z 104.40000152588 2022-11-05T09:46:49.000Z 103.59999847412 2022-11-05T09:46:55.000Z 103.40000152588 2022-11-05T09:46:56.000Z 103.40000152588 2022-11-05T09:46:57.000Z 103.19999694824 2022-11-05T09:46:58.000Z 103.19999694824 2022-11-05T09:47:00.000Z 102.40000152588 2022-11-05T09:47:04.000Z 102.19999694824 2022-11-05T09:47:05.000Z 101.59999847412 2022-11-05T09:47:08.000Z 101.40000152588 2022-11-05T09:47:09.000Z 100.80000305176 2022-11-05T09:47:16.000Z 101.19999694824 2022-11-05T09:47:22.000Z 101.80000305176 2022-11-05T09:47:28.000Z 102.40000152588 2022-11-05T09:47:34.000Z 102.59999847412 2022-11-05T09:47:35.000Z 103.40000152588 2022-11-05T09:47:42.000Z 104 2022-11-05T09:47:46.000Z 104.19999694824 2022-11-05T09:47:47.000Z 104.19999694824 2022-11-05T09:47:48.000Z 104.40000152588 2022-11-05T09:47:52.000Z 104.59999847412 2022-11-05T09:47:53.000Z 104.59999847412 2022-11-05T09:47:55.000Z 104.80000305176 2022-11-05T09:47:57.000Z 105 2022-11-05T09:47:58.000Z 105 2022-11-05T09:47:59.000Z 105.40000152588 2022-11-05T09:48:01.000Z 105.59999847412 2022-11-05T09:48:03.000Z 105.80000305176 2022-11-05T09:48:05.000Z 106.19999694824 2022-11-05T09:48:12.000Z 105.59999847412 2022-11-05T09:48:19.000Z 105.40000152588 2022-11-05T09:48:20.000Z 105.19999694824 2022-11-05T09:48:22.000Z 104.80000305176 2022-11-05T09:48:27.000Z 104.59999847412 2022-11-05T09:48:29.000Z 104.40000152588 2022-11-05T09:48:33.000Z 104.40000152588 2022-11-05T09:48:39.000Z 104 2022-11-05T09:48:45.000Z 103.80000305176 2022-11-05T09:48:50.000Z 103.59999847412 2022-11-05T09:48:55.000Z 103.59999847412 2022-11-05T09:48:56.000Z 103.40000152588 2022-11-05T09:48:59.000Z 103.19999694824 2022-11-05T09:49:01.000Z 102.80000305176 2022-11-05T09:49:03.000Z 102.80000305176 2022-11-05T09:49:04.000Z 102.40000152588 2022-11-05T09:49:05.000Z 102.40000152588 2022-11-05T09:49:06.000Z 102.19999694824 2022-11-05T09:49:07.000Z 102 2022-11-05T09:49:09.000Z 101.40000152588 2022-11-05T09:49:14.000Z 101.19999694824 2022-11-05T09:49:17.000Z 101 2022-11-05T09:49:20.000Z 100.40000152588 2022-11-05T09:49:26.000Z 100.19999694824 2022-11-05T09:49:27.000Z 100 2022-11-05T09:49:28.000Z 100 2022-11-05T09:49:29.000Z 99 2022-11-05T09:49:33.000Z 98.800003051758 2022-11-05T09:49:34.000Z 97.599998474121 2022-11-05T09:49:38.000Z 96.599998474121 2022-11-05T09:49:40.000Z 95 2022-11-05T09:49:42.000Z 93.800003051758 2022-11-05T09:49:46.000Z 92.599998474121 2022-11-05T09:49:49.000Z 92 2022-11-05T09:49:50.000Z 91.400001525879 2022-11-05T09:49:52.000Z 91.199996948242 2022-11-05T09:49:53.000Z 90 2022-11-05T09:49:55.000Z 88.800003051758 2022-11-05T09:49:58.000Z 87.599998474121 2022-11-05T09:50:01.000Z 86.400001525879 2022-11-05T09:50:03.000Z 85.599998474121 2022-11-05T09:50:05.000Z 84.800003051758 2022-11-05T09:50:06.000Z 83.599998474121 2022-11-05T09:50:10.000Z 83 2022-11-05T09:50:13.000Z 82.599998474121 2022-11-05T09:50:16.000Z 81.800003051758 2022-11-05T09:50:19.000Z 81.599998474121 2022-11-05T09:50:21.000Z 80.800003051758 2022-11-05T09:50:26.000Z 80.400001525879 2022-11-05T09:50:29.000Z 80 2022-11-05T09:50:32.000Z 79.800003051758 2022-11-05T09:50:34.000Z 79.800003051758 2022-11-05T09:50:36.000Z 79.400001525879 2022-11-05T09:50:40.000Z 79 2022-11-05T09:50:44.000Z 78.800003051758 2022-11-05T09:50:47.000Z 78.800003051758 2022-11-05T09:50:52.000Z 78.800003051758 2022-11-05T09:50:59.000Z 78.800003051758 2022-11-05T09:51:04.000Z 78.800003051758 2022-11-05T09:51:06.000Z 78.599998474121 2022-11-05T09:51:07.000Z 78.599998474121 2022-11-05T09:51:12.000Z 78.400001525879 2022-11-05T09:51:19.000Z 78.199996948242 2022-11-05T09:51:25.000Z 78 2022-11-05T09:51:26.000Z 77.599998474121 2022-11-05T09:51:30.000Z 77.599998474121 2022-11-05T09:51:31.000Z 77.199996948242 2022-11-05T09:51:33.000Z 77 2022-11-05T09:51:35.000Z 76.800003051758 2022-11-05T09:51:37.000Z 76.400001525879 2022-11-05T09:51:44.000Z 76.199996948242 2022-11-05T09:51:50.000Z 76 2022-11-05T09:51:55.000Z 76 2022-11-05T09:51:57.000Z 75.800003051758 2022-11-05T09:52:02.000Z 75.599998474121 2022-11-05T09:52:09.000Z 75.400001525879 2022-11-05T09:52:15.000Z 75 2022-11-05T09:52:20.000Z 74.800003051758 2022-11-05T09:52:23.000Z 74.800003051758 2022-11-05T09:52:30.000Z 74.199996948242 2022-11-05T09:52:38.000Z 74 2022-11-05T09:52:44.000Z 74 2022-11-05T09:52:49.000Z 74 2022-11-05T09:52:50.000Z 74 2022-11-05T09:52:53.000Z 73.599998474121 2022-11-05T09:52:59.000Z 73.400001525879 2022-11-05T09:53:04.000Z 73.400001525879 2022-11-05T09:53:06.000Z 73.199996948242 2022-11-05T09:53:10.000Z 72.800003051758 2022-11-05T09:53:16.000Z 72.599998474121 2022-11-05T09:53:17.000Z 72 2022-11-05T09:53:23.000Z 71.800003051758 2022-11-05T09:53:27.000Z 71.800003051758 2022-11-05T09:53:30.000Z 71.599998474121 2022-11-05T09:53:33.000Z 71.599998474121 2022-11-05T09:53:34.000Z 71.400001525879 2022-11-05T09:53:35.000Z 71.199996948242 2022-11-05T09:53:36.000Z 71.199996948242 2022-11-05T09:53:37.000Z 71.199996948242 2022-11-05T09:53:39.000Z 71 2022-11-05T09:53:42.000Z 71 2022-11-05T09:53:43.000Z 70.800003051758 2022-11-05T09:53:46.000Z 70.599998474121 2022-11-05T09:53:47.000Z 70.400001525879 2022-11-05T09:53:53.000Z 70.400001525879 2022-11-05T09:53:59.000Z 70.199996948242 2022-11-05T09:54:05.000Z 70.400001525879 2022-11-05T09:54:10.000Z 70.599998474121 2022-11-05T09:54:11.000Z 71 2022-11-05T09:54:17.000Z 71.199996948242 2022-11-05T09:54:23.000Z 71.199996948242 2022-11-05T09:54:28.000Z 71.199996948242 2022-11-05T09:54:29.000Z 71 2022-11-05T09:54:35.000Z 71 2022-11-05T09:54:43.000Z 70.800003051758 2022-11-05T09:54:50.000Z 70.400001525879 2022-11-05T09:54:55.000Z 70.400001525879 2022-11-05T09:54:56.000Z 70.400001525879 2022-11-05T09:54:57.000Z 69.599998474121 2022-11-05T09:55:02.000Z 69.400001525879 2022-11-05T09:55:04.000Z 68.800003051758 2022-11-05T09:55:08.000Z 68.599998474121 2022-11-05T09:55:14.000Z 68.400001525879 2022-11-05T09:55:17.000Z 68.199996948242 2022-11-05T09:55:20.000Z 68.199996948242 2022-11-05T09:55:22.000Z 68 2022-11-05T09:55:24.000Z 67.199996948242 2022-11-05T09:55:29.000Z 66.800003051758 2022-11-05T09:55:30.000Z 66.199996948242 2022-11-05T09:55:34.000Z 65.800003051758 2022-11-05T09:55:37.000Z 65 2022-11-05T09:55:40.000Z 64.400001525879 2022-11-05T09:55:42.000Z 63.799999237061 2022-11-05T09:55:44.000Z 63.200000762939 2022-11-05T09:55:46.000Z 62.799999237061 2022-11-05T09:55:48.000Z 62.599998474121 2022-11-05T09:55:49.000Z 63 2022-11-05T09:55:57.000Z 63.599998474121 2022-11-05T09:56:00.000Z 64 2022-11-05T09:56:02.000Z 64.400001525879 2022-11-05T09:56:05.000Z 65 2022-11-05T09:56:09.000Z 65.599998474121 2022-11-05T09:56:13.000Z 65.800003051758 2022-11-05T09:56:14.000Z 66.199996948242 2022-11-05T09:56:18.000Z 66.199996948242 2022-11-05T09:56:19.000Z 66.800003051758 2022-11-05T09:56:27.000Z 66.800003051758 2022-11-05T09:56:28.000Z 67 2022-11-05T09:56:30.000Z 67 2022-11-05T09:56:32.000Z 67.199996948242 2022-11-05T09:56:33.000Z 67.599998474121 2022-11-05T09:56:40.000Z 67.599998474121 2022-11-05T09:56:41.000Z 67.800003051758 2022-11-05T09:56:46.000Z 68 2022-11-05T09:56:47.000Z 68.199996948242 2022-11-05T09:56:49.000Z 68.199996948242 2022-11-05T09:56:50.000Z 68.199996948242 2022-11-05T09:56:54.000Z 68.199996948242 2022-11-05T09:56:57.000Z 68.199996948242 2022-11-05T09:57:00.000Z 68.199996948242 2022-11-05T09:57:05.000Z 68.199996948242 2022-11-05T09:57:11.000Z 67.800003051758 2022-11-05T09:57:17.000Z 68 2022-11-05T09:57:18.000Z 67.800003051758 2022-11-05T09:57:22.000Z 68.199996948242 2022-11-05T09:57:28.000Z 68.400001525879 2022-11-05T09:57:32.000Z 68.599998474121 2022-11-05T09:57:35.000Z 68.800003051758 2022-11-05T09:57:37.000Z 69 2022-11-05T09:57:39.000Z 69.199996948242 2022-11-05T09:57:42.000Z 69.199996948242 2022-11-05T09:57:43.000Z 69.199996948242 2022-11-05T09:57:47.000Z 69.400001525879 2022-11-05T09:57:54.000Z 69.800003051758 2022-11-05T09:58:00.000Z 70 2022-11-05T09:58:04.000Z 70 2022-11-05T09:58:05.000Z 70.199996948242 2022-11-05T09:58:11.000Z 70.400001525879 2022-11-05T09:58:15.000Z 70.599998474121 2022-11-05T09:58:17.000Z 71 2022-11-05T09:58:23.000Z 71.400001525879 2022-11-05T09:58:31.000Z 71.199996948242 2022-11-05T09:58:33.000Z 71.199996948242 2022-11-05T09:58:40.000Z 71.199996948242 2022-11-05T09:58:47.000Z 71 2022-11-05T09:58:53.000Z 70.800003051758 2022-11-05T09:58:58.000Z 70.800003051758 2022-11-05T09:59:03.000Z 70.800003051758 2022-11-05T09:59:08.000Z 70.599998474121 2022-11-05T09:59:09.000Z 70.199996948242 2022-11-05T09:59:13.000Z 70 2022-11-05T09:59:17.000Z 70 2022-11-05T09:59:18.000Z 69.800003051758 2022-11-05T09:59:24.000Z 69.400001525879 2022-11-05T09:59:29.000Z 69.199996948242 2022-11-05T09:59:35.000Z 69 2022-11-05T09:59:40.000Z 69 2022-11-05T09:59:43.000Z 69 2022-11-05T09:59:45.000Z 68.800003051758 2022-11-05T09:59:50.000Z 68.400001525879 2022-11-05T09:59:55.000Z 68.199996948242 2022-11-05T09:59:58.000Z 68 2022-11-05T09:59:59.000Z 68 2022-11-05T10:00:00.000Z 67.599998474121 2022-11-05T10:00:04.000Z 67.400001525879 2022-11-05T10:00:06.000Z 67 2022-11-05T10:00:09.000Z 66.800003051758 2022-11-05T10:00:12.000Z 66.800003051758 2022-11-05T10:00:13.000Z 66.599998474121 2022-11-05T10:00:14.000Z 66.599998474121 2022-11-05T10:00:15.000Z 66.400001525879 2022-11-05T10:00:17.000Z 66.400001525879 2022-11-05T10:00:22.000Z 66.599998474121 2022-11-05T10:00:28.000Z 66.800003051758 2022-11-05T10:00:34.000Z 66.800003051758 2022-11-05T10:00:39.000Z 67 2022-11-05T10:00:46.000Z 67 2022-11-05T10:00:52.000Z 67.199996948242 2022-11-05T10:00:59.000Z 67.199996948242 2022-11-05T10:01:01.000Z 67.199996948242 2022-11-05T10:01:04.000Z 67 2022-11-05T10:01:09.000Z 66.800003051758 2022-11-05T10:01:10.000Z 66.800003051758 2022-11-05T10:01:12.000Z 66.599998474121 2022-11-05T10:01:16.000Z 65.800003051758 2022-11-05T10:01:22.000Z 65.599998474121 2022-11-05T10:01:27.000Z 65.599998474121 2022-11-05T10:01:30.000Z 65.599998474121 2022-11-05T10:01:31.000Z 65.400001525879 2022-11-05T10:01:34.000Z 65.400001525879 2022-11-05T10:01:35.000Z 65.400001525879 2022-11-05T10:01:36.000Z 65.199996948242 2022-11-05T10:01:37.000Z 65 2022-11-05T10:01:41.000Z 64.800003051758 2022-11-05T10:01:45.000Z 64.599998474121 2022-11-05T10:01:47.000Z 64.599998474121 2022-11-05T10:01:48.000Z 64.199996948242 2022-11-05T10:01:50.000Z 63.799999237061 2022-11-05T10:01:53.000Z 63.599998474121 2022-11-05T10:01:56.000Z 63.400001525879 2022-11-05T10:01:58.000Z 63.400001525879 2022-11-05T10:02:00.000Z 62.799999237061 2022-11-05T10:02:02.000Z 62.599998474121 2022-11-05T10:02:04.000Z 62.200000762939 2022-11-05T10:02:06.000Z 61.799999237061 2022-11-05T10:02:08.000Z 60.799999237061 2022-11-05T10:02:13.000Z 60.799999237061 2022-11-05T10:02:14.000Z 60.400001525879 2022-11-05T10:02:15.000Z 60.400001525879 2022-11-05T10:02:16.000Z 59.599998474121 2022-11-05T10:02:20.000Z 59.599998474121 2022-11-05T10:02:23.000Z 59.599998474121 2022-11-05T10:02:24.000Z 59.799999237061 2022-11-05T10:02:29.000Z 60 2022-11-05T10:02:30.000Z 60.200000762939 2022-11-05T10:02:37.000Z 60.599998474121 2022-11-05T10:02:46.000Z 60.599998474121 2022-11-05T10:02:50.000Z 60.599998474121 2022-11-05T10:02:52.000Z 60.799999237061 2022-11-05T10:02:55.000Z 60.799999237061 2022-11-05T10:02:57.000Z 61 2022-11-05T10:03:05.000Z 61.400001525879 2022-11-05T10:03:10.000Z 61.599998474121 2022-11-05T10:03:11.000Z 61.599998474121 2022-11-05T10:03:12.000Z 62.599998474121 2022-11-05T10:03:19.000Z 63.400001525879 2022-11-05T10:03:24.000Z 63.599998474121 2022-11-05T10:03:25.000Z 64.400001525879 2022-11-05T10:03:30.000Z 64.599998474121 2022-11-05T10:03:31.000Z 64.599998474121 2022-11-05T10:03:33.000Z 64.800003051758 2022-11-05T10:03:37.000Z 65.199996948242 2022-11-05T10:03:40.000Z 65.400001525879 2022-11-05T10:03:44.000Z 65.599998474121 2022-11-05T10:03:50.000Z 65.800003051758 2022-11-05T10:03:51.000Z 66.199996948242 2022-11-05T10:03:58.000Z 66.599998474121 2022-11-05T10:04:03.000Z 66.400001525879 2022-11-05T10:04:10.000Z 66.599998474121 2022-11-05T10:04:16.000Z 66.800003051758 2022-11-05T10:04:17.000Z 67.199996948242 2022-11-05T10:04:23.000Z 67.199996948242 2022-11-05T10:04:27.000Z 67.199996948242 2022-11-05T10:04:28.000Z 67.199996948242 2022-11-05T10:04:36.000Z 67.199996948242 2022-11-05T10:04:38.000Z 67.199996948242 2022-11-05T10:04:40.000Z 67 2022-11-05T10:04:43.000Z 65.800003051758 2022-11-05T10:04:50.000Z 65.800003051758 2022-11-05T10:04:51.000Z 64.599998474121 2022-11-05T10:04:54.000Z 64.599998474121 2022-11-05T10:04:55.000Z 64.400001525879 2022-11-05T10:04:57.000Z 64.199996948242 2022-11-05T10:05:00.000Z 64 2022-11-05T10:05:03.000Z 63.799999237061 2022-11-05T10:05:05.000Z 63.400001525879 2022-11-05T10:05:06.000Z 63 2022-11-05T10:05:10.000Z 63 2022-11-05T10:05:14.000Z 63.400001525879 2022-11-05T10:05:21.000Z 64.199996948242 2022-11-05T10:05:25.000Z 64.400001525879 2022-11-05T10:05:26.000Z 64.599998474121 2022-11-05T10:05:27.000Z 64.800003051758 2022-11-05T10:05:30.000Z 65 2022-11-05T10:05:31.000Z 65.599998474121 2022-11-05T10:05:34.000Z 66.400001525879 2022-11-05T10:05:41.000Z 66.599998474121 2022-11-05T10:05:44.000Z 67.400001525879 2022-11-05T10:05:48.000Z 67.599998474121 2022-11-05T10:05:50.000Z 68.599998474121 2022-11-05T10:05:53.000Z 68.800003051758 2022-11-05T10:05:54.000Z 69.400001525879 2022-11-05T10:06:00.000Z 69.800003051758 2022-11-05T10:06:04.000Z 70.400001525879 2022-11-05T10:06:07.000Z 71 2022-11-05T10:06:11.000Z 71.199996948242 2022-11-05T10:06:13.000Z 71.599998474121 2022-11-05T10:06:19.000Z 72 2022-11-05T10:06:22.000Z 72.199996948242 2022-11-05T10:06:25.000Z 72.599998474121 2022-11-05T10:06:31.000Z 72.599998474121 2022-11-05T10:06:36.000Z 72.800003051758 2022-11-05T10:06:42.000Z 73 2022-11-05T10:06:46.000Z 73 2022-11-05T10:06:48.000Z 73.199996948242 2022-11-05T10:06:52.000Z 73.199996948242 2022-11-05T10:06:55.000Z 73.400001525879 2022-11-05T10:06:58.000Z 73.599998474121 2022-11-05T10:07:07.000Z 73.800003051758 2022-11-05T10:07:15.000Z 73.800003051758 2022-11-05T10:07:21.000Z 73.800003051758 2022-11-05T10:07:23.000Z 73.599998474121 2022-11-05T10:07:32.000Z 73.400001525879 2022-11-05T10:07:37.000Z 73 2022-11-05T10:07:40.000Z 72.199996948242 2022-11-05T10:07:46.000Z 72.199996948242 2022-11-05T10:07:48.000Z 72.199996948242 2022-11-05T10:07:49.000Z 72.199996948242 2022-11-05T10:07:53.000Z 72.199996948242 2022-11-05T10:07:57.000Z 72 2022-11-05T10:08:01.000Z 71.800003051758 2022-11-05T10:08:03.000Z 71.800003051758 2022-11-05T10:08:08.000Z 71.800003051758 2022-11-05T10:08:14.000Z 72 2022-11-05T10:08:19.000Z 72.199996948242 2022-11-05T10:08:21.000Z 72.199996948242 2022-11-05T10:08:24.000Z 72.400001525879 2022-11-05T10:08:30.000Z 72.400001525879 2022-11-05T10:08:36.000Z 72.400001525879 2022-11-05T10:08:43.000Z 72.800003051758 2022-11-05T10:08:49.000Z 72.800003051758 2022-11-05T10:08:55.000Z 73 2022-11-05T10:08:58.000Z 73.199996948242 2022-11-05T10:09:01.000Z 73.800003051758 2022-11-05T10:09:07.000Z 74 2022-11-05T10:09:10.000Z 74.199996948242 2022-11-05T10:09:14.000Z 74.400001525879 2022-11-05T10:09:23.000Z 75 2022-11-05T10:09:29.000Z 75.199996948242 2022-11-05T10:09:32.000Z 75.800003051758 2022-11-05T10:09:38.000Z 76 2022-11-05T10:09:43.000Z 76 2022-11-05T10:09:45.000Z 76.199996948242 2022-11-05T10:09:50.000Z 76.400001525879 2022-11-05T10:09:57.000Z 76.599998474121 2022-11-05T10:10:04.000Z 76.800003051758 2022-11-05T10:10:11.000Z 77 2022-11-05T10:10:12.000Z 77 2022-11-05T10:10:15.000Z 77.199996948242 2022-11-05T10:10:18.000Z 77.400001525879 2022-11-05T10:10:20.000Z 77.800003051758 2022-11-05T10:10:26.000Z 77.800003051758 2022-11-05T10:10:32.000Z 77.599998474121 2022-11-05T10:10:36.000Z 77.599998474121 2022-11-05T10:10:37.000Z 77.800003051758 2022-11-05T10:10:41.000Z 77.800003051758 2022-11-05T10:10:42.000Z 78.199996948242 2022-11-05T10:10:43.000Z 78.400001525879 2022-11-05T10:10:46.000Z 78.800003051758 2022-11-05T10:10:51.000Z 78.800003051758 2022-11-05T10:10:52.000Z 78.800003051758 2022-11-05T10:10:54.000Z 79 2022-11-05T10:10:58.000Z 79 2022-11-05T10:11:00.000Z 79 2022-11-05T10:11:03.000Z 79.199996948242 2022-11-05T10:11:04.000Z 79 2022-11-05T10:11:09.000Z 79.199996948242 2022-11-05T10:11:15.000Z 79.599998474121 2022-11-05T10:11:21.000Z 79.599998474121 2022-11-05T10:11:24.000Z 79.599998474121 2022-11-05T10:11:27.000Z 79.400001525879 2022-11-05T10:11:31.000Z 79.199996948242 2022-11-05T10:11:39.000Z 79 2022-11-05T10:11:42.000Z 79 2022-11-05T10:11:44.000Z 79 2022-11-05T10:11:45.000Z 79 2022-11-05T10:11:51.000Z 79 2022-11-05T10:11:55.000Z 79.199996948242 2022-11-05T10:11:59.000Z 79.199996948242 2022-11-05T10:12:04.000Z 79.599998474121 2022-11-05T10:12:12.000Z 79.400001525879 2022-11-05T10:12:16.000Z 79.400001525879 2022-11-05T10:12:19.000Z 79.400001525879 2022-11-05T10:12:20.000Z 79.400001525879 2022-11-05T10:12:26.000Z 79.599998474121 2022-11-05T10:12:33.000Z 79.800003051758 2022-11-05T10:12:41.000Z 80.199996948242 2022-11-05T10:12:48.000Z 80.199996948242 2022-11-05T10:12:49.000Z 80.599998474121 2022-11-05T10:12:56.000Z 80.599998474121 2022-11-05T10:13:02.000Z 80.599998474121 2022-11-05T10:13:07.000Z 80.599998474121 2022-11-05T10:13:14.000Z 81 2022-11-05T10:13:19.000Z 81 2022-11-05T10:13:24.000Z 81.199996948242 2022-11-05T10:13:28.000Z 82 2022-11-05T10:13:37.000Z 82 2022-11-05T10:13:38.000Z 82.199996948242 2022-11-05T10:13:39.000Z 82.400001525879 2022-11-05T10:13:42.000Z 82.599998474121 2022-11-05T10:13:48.000Z 83.199996948242 2022-11-05T10:13:56.000Z 83.599998474121 2022-11-05T10:13:59.000Z 84.400001525879 2022-11-05T10:14:04.000Z 84.800003051758 2022-11-05T10:14:06.000Z 85.800003051758 2022-11-05T10:14:10.000Z 86 2022-11-05T10:14:11.000Z 87 2022-11-05T10:14:15.000Z 87.800003051758 2022-11-05T10:14:18.000Z 88.199996948242 2022-11-05T10:14:19.000Z 89 2022-11-05T10:14:23.000Z 89.400001525879 2022-11-05T10:14:24.000Z 90.599998474121 2022-11-05T10:14:28.000Z 90.800003051758 2022-11-05T10:14:29.000Z 91.800003051758 2022-11-05T10:14:31.000Z 93 2022-11-05T10:14:34.000Z 93.599998474121 2022-11-05T10:14:35.000Z 94.599998474121 2022-11-05T10:14:37.000Z 95.599998474121 2022-11-05T10:14:39.000Z 97.199996948242 2022-11-05T10:14:42.000Z 98.400001525879 2022-11-05T10:14:44.000Z 99.400001525879 2022-11-05T10:14:46.000Z 99.800003051758 2022-11-05T10:14:47.000Z 100.80000305176 2022-11-05T10:14:49.000Z 101.40000152588 2022-11-05T10:14:51.000Z 101.80000305176 2022-11-05T10:14:52.000Z 103.19999694824 2022-11-05T10:14:57.000Z 104 2022-11-05T10:15:02.000Z 104.19999694824 2022-11-05T10:15:05.000Z 104.59999847412 2022-11-05T10:15:09.000Z 104.80000305176 2022-11-05T10:15:11.000Z 105 2022-11-05T10:15:14.000Z 105 2022-11-05T10:15:16.000Z 105 2022-11-05T10:15:18.000Z 105 2022-11-05T10:15:19.000Z 105 2022-11-05T10:15:26.000Z 105 2022-11-05T10:15:33.000Z 105.19999694824 2022-11-05T10:15:40.000Z 105.19999694824 2022-11-05T10:15:44.000Z 105 2022-11-05T10:15:47.000Z 105 2022-11-05T10:15:49.000Z 104.80000305176 2022-11-05T10:15:53.000Z 104.80000305176 2022-11-05T10:15:55.000Z 104.80000305176 2022-11-05T10:15:57.000Z 104.80000305176 2022-11-05T10:15:58.000Z 104.80000305176 2022-11-05T10:15:59.000Z 104.59999847412 2022-11-05T10:16:01.000Z 104.80000305176 2022-11-05T10:16:02.000Z 105 2022-11-05T10:16:08.000Z 105.19999694824 2022-11-05T10:16:11.000Z 105.59999847412 2022-11-05T10:16:14.000Z 105.59999847412 2022-11-05T10:16:19.000Z 105.80000305176 2022-11-05T10:16:24.000Z 106.19999694824 2022-11-05T10:16:30.000Z 106.40000152588 2022-11-05T10:16:33.000Z 106.59999847412 2022-11-05T10:16:40.000Z 106.59999847412 2022-11-05T10:16:47.000Z 106.59999847412 2022-11-05T10:16:54.000Z 106.40000152588 2022-11-05T10:16:58.000Z 106.19999694824 2022-11-05T10:17:03.000Z 106 2022-11-05T10:17:04.000Z 105.80000305176 2022-11-05T10:17:08.000Z 105.80000305176 2022-11-05T10:17:13.000Z 106.19999694824 2022-11-05T10:17:18.000Z 106.19999694824 2022-11-05T10:17:24.000Z 106 2022-11-05T10:17:30.000Z 105.59999847412 2022-11-05T10:17:35.000Z 105.59999847412 2022-11-05T10:17:40.000Z 105.19999694824 2022-11-05T10:17:43.000Z 105 2022-11-05T10:17:45.000Z 104.59999847412 2022-11-05T10:17:50.000Z 104.19999694824 2022-11-05T10:17:53.000Z 103.59999847412 2022-11-05T10:17:56.000Z 102.80000305176 2022-11-05T10:17:58.000Z 101.59999847412 2022-11-05T10:18:01.000Z 101.19999694824 2022-11-05T10:18:02.000Z 100.40000152588 2022-11-05T10:18:04.000Z 99 2022-11-05T10:18:07.000Z 98 2022-11-05T10:18:08.000Z 96.400001525879 2022-11-05T10:18:10.000Z 95.400001525879 2022-11-05T10:18:12.000Z 94.800003051758 2022-11-05T10:18:13.000Z 94.199996948242 2022-11-05T10:18:15.000Z 93 2022-11-05T10:18:19.000Z 92.400001525879 2022-11-05T10:18:20.000Z 92.199996948242 2022-11-05T10:18:21.000Z 91.599998474121 2022-11-05T10:18:22.000Z 91.400001525879 2022-11-05T10:18:24.000Z 90.400001525879 2022-11-05T10:18:28.000Z 90.400001525879 2022-11-05T10:18:29.000Z 90 2022-11-05T10:18:32.000Z 89.599998474121 2022-11-05T10:18:35.000Z 89.400001525879 2022-11-05T10:18:36.000Z 89.199996948242 2022-11-05T10:18:41.000Z 89.199996948242 2022-11-05T10:18:44.000Z 88.599998474121 2022-11-05T10:18:52.000Z 88.599998474121 2022-11-05T10:18:56.000Z 88.599998474121 2022-11-05T10:19:00.000Z 89.199996948242 2022-11-05T10:19:05.000Z 90.400001525879 2022-11-05T10:19:09.000Z 90.800003051758 2022-11-05T10:19:10.000Z 91.199996948242 2022-11-05T10:19:12.000Z 91.400001525879 2022-11-05T10:19:13.000Z 91.800003051758 2022-11-05T10:19:15.000Z 92.599998474121 2022-11-05T10:19:18.000Z 92.800003051758 2022-11-05T10:19:19.000Z 92.800003051758 2022-11-05T10:19:25.000Z 92.800003051758 2022-11-05T10:19:27.000Z 92.599998474121 2022-11-05T10:19:30.000Z 92.400001525879 2022-11-05T10:19:34.000Z 92.400001525879 2022-11-05T10:19:35.000Z 92.400001525879 2022-11-05T10:19:41.000Z 92.199996948242 2022-11-05T10:19:46.000Z 91.800003051758 2022-11-05T10:19:49.000Z 91.599998474121 2022-11-05T10:19:52.000Z 91.599998474121 2022-11-05T10:19:59.000Z 91 2022-11-05T10:20:04.000Z 90.400001525879 2022-11-05T10:20:07.000Z 90.199996948242 2022-11-05T10:20:08.000Z 90 2022-11-05T10:20:09.000Z 89.199996948242 2022-11-05T10:20:12.000Z 88.199996948242 2022-11-05T10:20:16.000Z 88.199996948242 2022-11-05T10:20:18.000Z 87.400001525879 2022-11-05T10:20:24.000Z 87 2022-11-05T10:20:29.000Z 86.599998474121 2022-11-05T10:20:35.000Z 86.400001525879 2022-11-05T10:20:38.000Z 86.199996948242 2022-11-05T10:20:40.000Z 86 2022-11-05T10:20:41.000Z 85.199996948242 2022-11-05T10:20:46.000Z 84.800003051758 2022-11-05T10:20:49.000Z 84.800003051758 2022-11-05T10:20:52.000Z 84.400001525879 2022-11-05T10:20:56.000Z 84 2022-11-05T10:20:59.000Z 83.800003051758 2022-11-05T10:21:00.000Z 82.599998474121 2022-11-05T10:21:06.000Z 81.599998474121 2022-11-05T10:21:09.000Z 81.199996948242 2022-11-05T10:21:13.000Z 81.199996948242 2022-11-05T10:21:15.000Z 81.199996948242 2022-11-05T10:21:19.000Z 81.599998474121 2022-11-05T10:21:21.000Z 81.800003051758 2022-11-05T10:21:23.000Z 82 2022-11-05T10:21:24.000Z 82.199996948242 2022-11-05T10:21:27.000Z 82.199996948242 2022-11-05T10:21:29.000Z 82.599998474121 2022-11-05T10:21:33.000Z 82.599998474121 2022-11-05T10:21:35.000Z 82.800003051758 2022-11-05T10:21:37.000Z 82.800003051758 2022-11-05T10:21:40.000Z 82.800003051758 2022-11-05T10:21:43.000Z 82.800003051758 2022-11-05T10:21:47.000Z 82.199996948242 2022-11-05T10:21:53.000Z 82 2022-11-05T10:21:58.000Z 82 2022-11-05T10:21:59.000Z 81.800003051758 2022-11-05T10:22:03.000Z 81.800003051758 2022-11-05T10:22:05.000Z 81.599998474121 2022-11-05T10:22:07.000Z 81.400001525879 2022-11-05T10:22:09.000Z 81.400001525879 2022-11-05T10:22:11.000Z 81.199996948242 2022-11-05T10:22:15.000Z 81.199996948242 2022-11-05T10:22:16.000Z 81 2022-11-05T10:22:17.000Z 80.800003051758 2022-11-05T10:22:20.000Z 81 2022-11-05T10:22:27.000Z 81 2022-11-05T10:22:29.000Z 81.400001525879 2022-11-05T10:22:32.000Z 81.800003051758 2022-11-05T10:22:39.000Z 81.800003051758 2022-11-05T10:22:41.000Z 82 2022-11-05T10:22:44.000Z 82 2022-11-05T10:22:50.000Z 82.199996948242 2022-11-05T10:22:55.000Z 82.199996948242 2022-11-05T10:23:00.000Z 82.400001525879 2022-11-05T10:23:04.000Z 82.400001525879 2022-11-05T10:23:05.000Z 82.599998474121 2022-11-05T10:23:06.000Z 83 2022-11-05T10:23:10.000Z 83.199996948242 2022-11-05T10:23:15.000Z 83.199996948242 2022-11-05T10:23:21.000Z 83.199996948242 2022-11-05T10:23:27.000Z 83.199996948242 2022-11-05T10:23:28.000Z 83 2022-11-05T10:23:30.000Z 83 2022-11-05T10:23:35.000Z 82.800003051758 2022-11-05T10:23:42.000Z 82 2022-11-05T10:23:49.000Z 81.599998474121 2022-11-05T10:23:53.000Z 81.599998474121 2022-11-05T10:23:54.000Z 81 2022-11-05T10:24:00.000Z 80.800003051758 2022-11-05T10:24:02.000Z 80.400001525879 2022-11-05T10:24:05.000Z 80 2022-11-05T10:24:09.000Z 79.599998474121 2022-11-05T10:24:13.000Z 79.400001525879 2022-11-05T10:24:17.000Z 79.400001525879 2022-11-05T10:24:20.000Z 79.400001525879 2022-11-05T10:24:21.000Z 79.400001525879 2022-11-05T10:24:22.000Z 79.199996948242 2022-11-05T10:24:25.000Z 78.800003051758 2022-11-05T10:24:30.000Z 78.400001525879 2022-11-05T10:24:38.000Z 78.400001525879 2022-11-05T10:24:39.000Z 78 2022-11-05T10:24:43.000Z 77.800003051758 2022-11-05T10:24:49.000Z 77.599998474121 2022-11-05T10:24:56.000Z 77.400001525879 2022-11-05T10:25:02.000Z 77.400001525879 2022-11-05T10:25:03.000Z 77 2022-11-05T10:25:10.000Z 76.800003051758 2022-11-05T10:25:15.000Z 76.199996948242 2022-11-05T10:25:19.000Z 75.800003051758 2022-11-05T10:25:21.000Z 75.199996948242 2022-11-05T10:25:25.000Z 75.199996948242 2022-11-05T10:25:26.000Z 74 2022-11-05T10:25:31.000Z 73.800003051758 2022-11-05T10:25:33.000Z 73.400001525879 2022-11-05T10:25:40.000Z 73 2022-11-05T10:25:43.000Z 72.800003051758 2022-11-05T10:25:46.000Z 72.800003051758 2022-11-05T10:25:52.000Z 72.800003051758 2022-11-05T10:25:54.000Z 72.599998474121 2022-11-05T10:25:59.000Z 72.599998474121 2022-11-05T10:26:05.000Z 72.400001525879 2022-11-05T10:26:12.000Z 72 2022-11-05T10:26:16.000Z 71.599998474121 2022-11-05T10:26:19.000Z 71 2022-11-05T10:26:23.000Z 71 2022-11-05T10:26:24.000Z 70.800003051758 2022-11-05T10:26:26.000Z 70.599998474121 2022-11-05T10:26:28.000Z 69.800003051758 2022-11-05T10:26:33.000Z 69.199996948242 2022-11-05T10:26:41.000Z 69 2022-11-05T10:26:47.000Z 68.800003051758 2022-11-05T10:26:48.000Z 68.800003051758 2022-11-05T10:26:52.000Z 68.800003051758 2022-11-05T10:26:56.000Z 69.199996948242 2022-11-05T10:27:01.000Z 69 2022-11-05T10:27:06.000Z 69 2022-11-05T10:27:08.000Z 69 2022-11-05T10:27:10.000Z 68.800003051758 2022-11-05T10:27:15.000Z 69 2022-11-05T10:27:17.000Z 69 2022-11-05T10:27:18.000Z 69 2022-11-05T10:27:20.000Z 69.800003051758 2022-11-05T10:27:24.000Z 70.199996948242 2022-11-05T10:27:26.000Z 71.199996948242 2022-11-05T10:27:29.000Z 71.800003051758 2022-11-05T10:27:32.000Z 72.199996948242 2022-11-05T10:27:35.000Z 72.400001525879 2022-11-05T10:27:36.000Z 72.400001525879 2022-11-05T10:27:39.000Z 72.599998474121 2022-11-05T10:27:42.000Z 73 2022-11-05T10:27:48.000Z 73.199996948242 2022-11-05T10:27:53.000Z 73.400001525879 2022-11-05T10:27:56.000Z 73.800003051758 2022-11-05T10:28:01.000Z 74 2022-11-05T10:28:06.000Z 74.199996948242 2022-11-05T10:28:12.000Z 74.199996948242 2022-11-05T10:28:13.000Z 74.400001525879 2022-11-05T10:28:14.000Z 74.400001525879 2022-11-05T10:28:15.000Z 74.599998474121 2022-11-05T10:28:20.000Z 74.599998474121 2022-11-05T10:28:21.000Z 74.599998474121 2022-11-05T10:28:23.000Z 74.599998474121 2022-11-05T10:28:26.000Z 74.599998474121 2022-11-05T10:28:32.000Z 74.800003051758 2022-11-05T10:28:36.000Z 74.800003051758 2022-11-05T10:28:38.000Z 74.800003051758 2022-11-05T10:28:42.000Z 74.800003051758 2022-11-05T10:28:43.000Z 74.800003051758 2022-11-05T10:28:46.000Z 75 2022-11-05T10:28:48.000Z 74.800003051758 2022-11-05T10:28:55.000Z 74.400001525879 2022-11-05T10:29:00.000Z 74.199996948242 2022-11-05T10:29:02.000Z 73.599998474121 2022-11-05T10:29:08.000Z 73.199996948242 2022-11-05T10:29:10.000Z 72.800003051758 2022-11-05T10:29:15.000Z 72.400001525879 2022-11-05T10:29:19.000Z 72.199996948242 2022-11-05T10:29:21.000Z 71.800003051758 2022-11-05T10:29:23.000Z 71.599998474121 2022-11-05T10:29:25.000Z 71 2022-11-05T10:29:28.000Z 70.800003051758 2022-11-05T10:29:29.000Z 70.400001525879 2022-11-05T10:29:30.000Z 70 2022-11-05T10:29:32.000Z 69.800003051758 2022-11-05T10:29:33.000Z 69.800003051758 2022-11-05T10:29:34.000Z 69.599998474121 2022-11-05T10:29:35.000Z 68.800003051758 2022-11-05T10:29:39.000Z 67.599998474121 2022-11-05T10:29:46.000Z 67.400001525879 2022-11-05T10:29:47.000Z 66.400001525879 2022-11-05T10:29:51.000Z 66.400001525879 2022-11-05T10:29:52.000Z 65.400001525879 2022-11-05T10:29:56.000Z 64.400001525879 2022-11-05T10:29:59.000Z 64.199996948242 2022-11-05T10:30:00.000Z 63.200000762939 2022-11-05T10:30:04.000Z 63 2022-11-05T10:30:05.000Z 62.200000762939 2022-11-05T10:30:08.000Z 61.599998474121 2022-11-05T10:30:10.000Z 61 2022-11-05T10:30:12.000Z 59.799999237061 2022-11-05T10:30:15.000Z 59.599998474121 2022-11-05T10:30:16.000Z 58.599998474121 2022-11-05T10:30:20.000Z 57.400001525879 2022-11-05T10:30:23.000Z 56 2022-11-05T10:30:26.000Z 54.400001525879 2022-11-05T10:30:29.000Z 53.599998474121 2022-11-05T10:30:32.000Z 53 2022-11-05T10:30:33.000Z 52.599998474121 2022-11-05T10:30:34.000Z 52 2022-11-05T10:30:35.000Z 50.799999237061 2022-11-05T10:30:37.000Z 49.599998474121 2022-11-05T10:30:40.000Z 48.200000762939 2022-11-05T10:30:45.000Z 48 2022-11-05T10:30:46.000Z 47.200000762939 2022-11-05T10:30:48.000Z 41 2022-11-05T10:31:04.000Z 41 2022-11-05T10:31:05.000Z 40.799999237061 2022-11-05T10:31:06.000Z 40.599998474121 2022-11-05T10:31:10.000Z 40.400001525879 2022-11-05T10:31:12.000Z 40 2022-11-05T10:31:16.000Z 39.799999237061 2022-11-05T10:31:20.000Z 39.599998474121 2022-11-05T10:31:25.000Z 39.599998474121 2022-11-05T10:31:29.000Z 39.799999237061 2022-11-05T10:31:30.000Z 39.799999237061 2022-11-05T10:31:33.000Z 39.599998474121 2022-11-05T10:31:38.000Z 39.599998474121 2022-11-05T10:31:40.000Z 39.400001525879 2022-11-05T10:31:41.000Z 39.400001525879 2022-11-05T10:31:42.000Z 39.400001525879 2022-11-05T10:31:44.000Z 39.599998474121 2022-11-05T10:31:48.000Z 39.599998474121 2022-11-05T10:32:07.000Z 39.799999237061 2022-11-05T10:32:12.000Z 40 2022-11-05T10:32:15.000Z 40 2022-11-05T10:32:17.000Z 40 2022-11-05T10:32:24.000Z 40 2022-11-05T10:32:26.000Z 40 2022-11-05T10:32:28.000Z 39.799999237061 2022-11-05T10:32:34.000Z 40.400001525879 2022-11-05T10:32:42.000Z 40.400001525879 2022-11-05T10:32:48.000Z 40.400001525879 2022-11-05T10:32:52.000Z 40.400001525879 2022-11-05T10:32:53.000Z 40.400001525879 2022-11-05T10:32:55.000Z 40.400001525879 2022-11-05T10:32:58.000Z 40.400001525879 2022-11-05T10:33:00.000Z 40.400001525879 2022-11-05T10:33:01.000Z 40.400001525879 2022-11-05T10:33:03.000Z 40.400001525879 2022-11-05T10:33:04.000Z 40.200000762939 2022-11-05T10:33:07.000Z 39.799999237061 2022-11-05T10:33:08.000Z 38.599998474121 2022-11-05T10:33:11.000Z 37.400001525879 2022-11-05T10:33:14.000Z 36.200000762939 2022-11-05T10:33:18.000Z 35.400001525879 2022-11-05T10:33:21.000Z 35 2022-11-05T10:33:24.000Z 34.200000762939 2022-11-05T10:33:27.000Z 34 2022-11-05T10:33:28.000Z 33.599998474121 2022-11-05T10:33:29.000Z 33.400001525879 2022-11-05T10:33:31.000Z 33 2022-11-05T10:33:33.000Z 33 2022-11-05T10:33:34.000Z 32.799999237061 2022-11-05T10:33:36.000Z 32.799999237061 2022-11-05T10:33:38.000Z 32.599998474121 2022-11-05T10:33:40.000Z 32.599998474121 2022-11-05T10:33:41.000Z 32.599998474121 2022-11-05T10:33:42.000Z 32.400001525879 2022-11-05T10:33:43.000Z 32.200000762939 2022-11-05T10:33:45.000Z 32 2022-11-05T10:33:50.000Z 31.60000038147 2022-11-05T10:33:51.000Z 31.60000038147 2022-11-05T10:33:52.000Z 31.60000038147 2022-11-05T10:33:55.000Z 31.799999237061 2022-11-05T10:33:58.000Z 31.799999237061 2022-11-05T10:34:02.000Z 31.799999237061 2022-11-05T10:34:03.000Z 31.60000038147 2022-11-05T10:34:08.000Z 31.39999961853 2022-11-05T10:34:14.000Z 31.39999961853 2022-11-05T10:34:15.000Z 31.39999961853 2022-11-05T10:34:16.000Z 31.39999961853 2022-11-05T10:34:19.000Z 31.799999237061 2022-11-05T10:34:24.000Z 32 2022-11-05T10:34:26.000Z 32.200000762939 2022-11-05T10:34:27.000Z 32.400001525879 2022-11-05T10:34:30.000Z 32.599998474121 2022-11-05T10:34:31.000Z 32.799999237061 2022-11-05T10:34:36.000Z 33 2022-11-05T10:34:38.000Z 33.400001525879 2022-11-05T10:34:41.000Z 33.400001525879 2022-11-05T10:34:42.000Z 33.599998474121 2022-11-05T10:34:49.000Z 34 2022-11-05T10:34:56.000Z 34 2022-11-05T10:34:57.000Z 34.799999237061 2022-11-05T10:35:03.000Z 35 2022-11-05T10:35:07.000Z 35.200000762939 2022-11-05T10:35:11.000Z 35.200000762939 2022-11-05T10:35:13.000Z 35.400001525879 2022-11-05T10:35:17.000Z 35.400001525879 2022-11-05T10:35:19.000Z 35.400001525879 2022-11-05T10:35:22.000Z 35.599998474121 2022-11-05T10:35:25.000Z 35.599998474121 2022-11-05T10:35:26.000Z 35.599998474121 2022-11-05T10:35:31.000Z 35.400001525879 2022-11-05T10:35:34.000Z 35.400001525879 2022-11-05T10:35:35.000Z 35.400001525879 2022-11-05T10:35:40.000Z 35.400001525879 2022-11-05T10:35:44.000Z 35.400001525879 2022-11-05T10:35:45.000Z 35.599998474121 2022-11-05T10:35:48.000Z 35.400001525879 2022-11-05T10:35:52.000Z 35.400001525879 2022-11-05T10:35:56.000Z 35 2022-11-05T10:36:00.000Z 35 2022-11-05T10:36:01.000Z 35 2022-11-05T10:36:06.000Z 35 2022-11-05T10:36:07.000Z 34.599998474121 2022-11-05T10:36:14.000Z 34.400001525879 2022-11-05T10:36:18.000Z 34.400001525879 2022-11-05T10:36:25.000Z 34.400001525879 2022-11-05T10:36:30.000Z 34.599998474121 2022-11-05T10:36:31.000Z 34.799999237061 2022-11-05T10:36:39.000Z 34.599998474121 2022-11-05T10:36:44.000Z 34.400001525879 2022-11-05T10:36:49.000Z 34.200000762939 2022-11-05T10:36:54.000Z 34.200000762939 2022-11-05T10:36:57.000Z 34.200000762939 2022-11-05T10:36:58.000Z 34.200000762939 2022-11-05T10:37:03.000Z 34 2022-11-05T10:37:07.000Z 34 2022-11-05T10:37:10.000Z 33.799999237061 2022-11-05T10:37:12.000Z 33.599998474121 2022-11-05T10:37:16.000Z 33.200000762939 2022-11-05T10:37:21.000Z 32.799999237061 2022-11-05T10:37:25.000Z 32.599998474121 2022-11-05T10:37:26.000Z 32.400001525879 2022-11-05T10:37:32.000Z 32 2022-11-05T10:37:35.000Z 31.39999961853 2022-11-05T10:37:37.000Z 31.200000762939 2022-11-05T10:37:38.000Z 31 2022-11-05T10:37:39.000Z 31 2022-11-05T10:37:41.000Z 31 2022-11-05T10:37:43.000Z 30.799999237061 2022-11-05T10:37:45.000Z 30.39999961853 2022-11-05T10:37:46.000Z 30.39999961853 2022-11-05T10:37:48.000Z 30 2022-11-05T10:37:51.000Z 30 2022-11-05T10:37:52.000Z 29.39999961853 2022-11-05T10:37:54.000Z 28.799999237061 2022-11-05T10:37:58.000Z 28.60000038147 2022-11-05T10:37:59.000Z 28.200000762939 2022-11-05T10:38:02.000Z 28.200000762939 2022-11-05T10:38:03.000Z 27.39999961853 2022-11-05T10:38:10.000Z 27 2022-11-05T10:38:12.000Z 27 2022-11-05T10:38:14.000Z 27 2022-11-05T10:38:19.000Z 26.799999237061 2022-11-05T10:38:25.000Z 26.799999237061 2022-11-05T10:38:31.000Z 26.60000038147 2022-11-05T10:38:36.000Z 26.60000038147 2022-11-05T10:38:37.000Z 26.60000038147 2022-11-05T10:38:39.000Z 26.60000038147 2022-11-05T10:38:40.000Z 26.200000762939 2022-11-05T10:38:43.000Z 26 2022-11-05T10:38:44.000Z 25.60000038147 2022-11-05T10:38:46.000Z 25.200000762939 2022-11-05T10:38:47.000Z 24.799999237061 2022-11-05T10:38:48.000Z 24.39999961853 2022-11-05T10:38:50.000Z 24.200000762939 2022-11-05T10:38:51.000Z 24 2022-11-05T10:38:52.000Z 23.799999237061 2022-11-05T10:38:54.000Z 23.799999237061 2022-11-05T10:38:55.000Z 23.799999237061 2022-11-05T10:38:56.000Z 23.799999237061 2022-11-05T10:38:58.000Z 23.799999237061 2022-11-05T10:38:59.000Z 24 2022-11-05T10:39:01.000Z 24 2022-11-05T10:39:02.000Z 24 2022-11-05T10:39:03.000Z 24 2022-11-05T10:39:06.000Z 24 2022-11-05T10:39:11.000Z 24 2022-11-05T10:39:12.000Z 24.200000762939 2022-11-05T10:39:14.000Z 24.200000762939 2022-11-05T10:39:15.000Z 24.200000762939 2022-11-05T10:39:18.000Z 24.200000762939 2022-11-05T10:39:21.000Z 24.200000762939 2022-11-05T10:39:23.000Z 24.39999961853 2022-11-05T10:39:24.000Z 24.200000762939 2022-11-05T10:39:26.000Z 24.200000762939 2022-11-05T10:39:29.000Z 24.200000762939 2022-11-05T10:39:31.000Z 24.200000762939 2022-11-05T10:39:32.000Z 24.39999961853 2022-11-05T10:39:33.000Z 24.39999961853 2022-11-05T10:39:35.000Z 24.39999961853 2022-11-05T10:39:36.000Z 24.39999961853 2022-11-05T10:39:41.000Z 24.60000038147 2022-11-05T10:39:44.000Z 24.60000038147 2022-11-05T10:39:45.000Z 24.799999237061 2022-11-05T10:39:46.000Z 25.39999961853 2022-11-05T10:39:48.000Z 25.60000038147 2022-11-05T10:39:49.000Z 26.200000762939 2022-11-05T10:39:53.000Z 26.39999961853 2022-11-05T10:39:54.000Z 26.799999237061 2022-11-05T10:39:58.000Z 26.799999237061 2022-11-05T10:40:06.000Z 26.799999237061 2022-11-05T10:40:07.000Z 26.39999961853 2022-11-05T10:40:14.000Z 26.39999961853 2022-11-05T10:40:21.000Z 26.200000762939 2022-11-05T10:40:29.000Z 26.39999961853 2022-11-05T10:40:31.000Z 26.200000762939 2022-11-05T10:40:33.000Z 26.200000762939 2022-11-05T10:40:35.000Z 26 2022-11-05T10:40:43.000Z 25.60000038147 2022-11-05T10:40:46.000Z 25.39999961853 2022-11-05T10:40:48.000Z 25.200000762939 2022-11-05T10:40:52.000Z 25 2022-11-05T10:40:59.000Z 25 2022-11-05T10:41:06.000Z 24.60000038147 2022-11-05T10:41:10.000Z 24.200000762939 2022-11-05T10:41:14.000Z 24 2022-11-05T10:41:19.000Z 23.39999961853 2022-11-05T10:41:22.000Z 23 2022-11-05T10:41:27.000Z 22.799999237061 2022-11-05T10:41:31.000Z 22.799999237061 2022-11-05T10:41:32.000Z 22.799999237061 2022-11-05T10:41:33.000Z 22.60000038147 2022-11-05T10:41:37.000Z 22.60000038147 2022-11-05T10:41:39.000Z 22.39999961853 2022-11-05T10:41:43.000Z 22.200000762939 2022-11-05T10:41:49.000Z 22.200000762939 2022-11-05T10:41:57.000Z 21.799999237061 2022-11-05T10:42:01.000Z 21.60000038147 2022-11-05T10:42:05.000Z 21.60000038147 2022-11-05T10:42:06.000Z 21.60000038147 2022-11-05T10:42:10.000Z 21.39999961853 2022-11-05T10:42:15.000Z 21.200000762939 2022-11-05T10:42:21.000Z 21.39999961853 2022-11-05T10:42:27.000Z 21.39999961853 2022-11-05T10:42:32.000Z 21.39999961853 2022-11-05T10:42:37.000Z 21.200000762939 2022-11-05T10:42:44.000Z 21.200000762939 2022-11-05T10:42:50.000Z 21 2022-11-05T10:42:53.000Z 21 2022-11-05T10:42:54.000Z 21.200000762939 2022-11-05T10:42:55.000Z 21.39999961853 2022-11-05T10:42:58.000Z 21 2022-11-05T10:43:04.000Z 21 2022-11-05T10:43:08.000Z 21.200000762939 2022-11-05T10:43:10.000Z 21 2022-11-05T10:43:16.000Z 21 2022-11-05T10:43:22.000Z 21 2022-11-05T10:43:27.000Z 21 2022-11-05T10:43:33.000Z 21.200000762939 2022-11-05T10:43:37.000Z 21.200000762939 2022-11-05T10:43:42.000Z 21.60000038147 2022-11-05T10:43:49.000Z 21.39999961853 2022-11-05T10:43:54.000Z 21.200000762939 2022-11-05T10:43:59.000Z 21.39999961853 2022-11-05T10:44:08.000Z 21.60000038147 2022-11-05T10:44:15.000Z 21.60000038147 2022-11-05T10:44:20.000Z 21.60000038147 2022-11-05T10:44:27.000Z 21.799999237061 2022-11-05T10:44:34.000Z 21.799999237061 2022-11-05T10:44:41.000Z 21.799999237061 2022-11-05T10:44:47.000Z 22.200000762939 2022-11-05T10:44:51.000Z 22.39999961853 2022-11-05T10:44:53.000Z 22.39999961853 2022-11-05T10:45:00.000Z 22.39999961853 2022-11-05T10:45:01.000Z 22.39999961853 2022-11-05T10:45:05.000Z 22.200000762939 2022-11-05T10:45:11.000Z 22.39999961853 2022-11-05T10:45:15.000Z 22.60000038147 2022-11-05T10:45:20.000Z 23 2022-11-05T10:45:23.000Z 23.200000762939 2022-11-05T10:45:25.000Z 23.39999961853 2022-11-05T10:45:31.000Z 23.60000038147 2022-11-05T10:45:35.000Z 23.799999237061 2022-11-05T10:45:39.000Z 24 2022-11-05T10:45:41.000Z 24.200000762939 2022-11-05T10:45:45.000Z 24.39999961853 2022-11-05T10:45:46.000Z 24.200000762939 2022-11-05T10:45:55.000Z 23.799999237061 2022-11-05T10:46:01.000Z 23.799999237061 2022-11-05T10:46:06.000Z 23.799999237061 2022-11-05T10:46:12.000Z 23.799999237061 2022-11-05T10:46:14.000Z 23.799999237061 2022-11-05T10:46:15.000Z 23.799999237061 2022-11-05T10:46:21.000Z 23.60000038147 2022-11-05T10:46:26.000Z 23.200000762939 2022-11-05T10:46:33.000Z 23.200000762939 2022-11-05T10:46:42.000Z 23.200000762939 2022-11-05T10:46:47.000Z 23.200000762939 2022-11-05T10:46:48.000Z 23.200000762939 2022-11-05T10:46:54.000Z 23.200000762939 2022-11-05T10:46:57.000Z 23.200000762939 2022-11-05T10:46:59.000Z 23.200000762939 2022-11-05T10:47:00.000Z 23.200000762939 2022-11-05T10:47:06.000Z 23.39999961853 2022-11-05T10:47:13.000Z 23.39999961853 2022-11-05T10:47:20.000Z 23.60000038147 2022-11-05T10:47:29.000Z 24.39999961853 2022-11-05T10:47:36.000Z 24.60000038147 2022-11-05T10:47:39.000Z 24.799999237061 2022-11-05T10:47:40.000Z 24.799999237061 2022-11-05T10:47:42.000Z 24.799999237061 2022-11-05T10:47:47.000Z 24.799999237061 2022-11-05T10:47:54.000Z 24.200000762939 2022-11-05T10:48:02.000Z 24 2022-11-05T10:48:08.000Z 23.39999961853 2022-11-05T10:48:15.000Z 23.39999961853 2022-11-05T10:48:16.000Z 22.39999961853 2022-11-05T10:48:23.000Z 22.200000762939 2022-11-05T10:48:29.000Z 22.200000762939 2022-11-05T10:48:30.000Z 22.200000762939 2022-11-05T10:48:31.000Z 22.200000762939 2022-11-05T10:48:33.000Z 22.200000762939 2022-11-05T10:48:34.000Z 22.200000762939 2022-11-05T10:48:36.000Z 22.200000762939 2022-11-05T10:48:42.000Z 22.200000762939 2022-11-05T10:48:43.000Z 22.200000762939 2022-11-05T10:48:44.000Z 22 2022-11-05T10:48:46.000Z 22 2022-11-05T10:48:49.000Z 21.799999237061 2022-11-05T10:48:53.000Z 21.799999237061 2022-11-05T10:48:54.000Z 21.799999237061 2022-11-05T10:48:55.000Z 21.799999237061 2022-11-05T10:48:59.000Z 22.799999237061 2022-11-05T10:49:06.000Z 23.200000762939 2022-11-05T10:49:11.000Z 23.200000762939 2022-11-05T10:49:12.000Z 23.39999961853 2022-11-05T10:49:19.000Z 23.39999961853 2022-11-05T10:49:20.000Z 23.39999961853 2022-11-05T10:49:21.000Z 23.799999237061 2022-11-05T10:49:26.000Z 23.799999237061 2022-11-05T10:49:28.000Z 23.799999237061 2022-11-05T10:49:35.000Z 23.60000038147 2022-11-05T10:49:38.000Z 23.60000038147 2022-11-05T10:49:42.000Z 23.39999961853 2022-11-05T10:49:47.000Z 23 2022-11-05T10:49:52.000Z 23 2022-11-05T10:49:53.000Z 22.799999237061 2022-11-05T10:49:55.000Z 22.60000038147 2022-11-05T10:49:58.000Z 22.60000038147 2022-11-05T10:50:00.000Z 22.39999961853 2022-11-05T10:50:02.000Z 22.39999961853 2022-11-05T10:50:04.000Z 22.39999961853 2022-11-05T10:50:06.000Z 22 2022-11-05T10:50:17.000Z 22 2022-11-05T10:50:23.000Z 22 2022-11-05T10:50:30.000Z 22 2022-11-05T10:50:36.000Z 21.799999237061 2022-11-05T10:50:45.000Z 21.799999237061 2022-11-05T10:50:49.000Z 21.799999237061 2022-11-05T10:50:51.000Z 21.799999237061 2022-11-05T10:50:53.000Z 21.60000038147 2022-11-05T10:50:57.000Z 21.60000038147 2022-11-05T10:51:01.000Z 21.60000038147 2022-11-05T10:51:02.000Z 21.60000038147 2022-11-05T10:51:12.000Z 21.60000038147 2022-11-05T10:51:20.000Z 21.60000038147 2022-11-05T10:51:24.000Z 21.799999237061 2022-11-05T10:51:31.000Z 21.799999237061 2022-11-05T10:51:33.000Z 21.799999237061 2022-11-05T10:51:36.000Z 21.799999237061 2022-11-05T10:51:39.000Z 21.799999237061 2022-11-05T10:51:40.000Z 21.799999237061 2022-11-05T10:51:45.000Z 21.60000038147 2022-11-05T10:51:53.000Z 21.60000038147 2022-11-05T10:52:01.000Z 21.60000038147 2022-11-05T10:52:09.000Z 21.60000038147 2022-11-05T10:52:15.000Z 21.60000038147 2022-11-05T10:52:17.000Z 21.60000038147 2022-11-05T10:52:19.000Z 22 2022-11-05T10:52:24.000Z 22.200000762939 2022-11-05T10:52:29.000Z 22.200000762939 2022-11-05T10:52:35.000Z 22.200000762939 2022-11-05T10:52:38.000Z 22.200000762939 2022-11-05T10:52:43.000Z 22.39999961853 2022-11-05T10:52:48.000Z 22.39999961853 2022-11-05T10:52:53.000Z 22.39999961853 2022-11-05T10:52:58.000Z 22.39999961853 2022-11-05T10:53:04.000Z 22.60000038147 2022-11-05T10:53:10.000Z 22.799999237061 2022-11-05T10:53:13.000Z 22.799999237061 2022-11-05T10:53:16.000Z 23.200000762939 2022-11-05T10:53:25.000Z 23.200000762939 2022-11-05T10:53:27.000Z 23.200000762939 2022-11-05T10:53:31.000Z 23.200000762939 2022-11-05T10:53:39.000Z 23.200000762939 2022-11-05T10:53:49.000Z 23.60000038147 2022-11-05T10:53:57.000Z 23.200000762939 2022-11-05T10:54:07.000Z 23.200000762939 2022-11-05T10:54:14.000Z 23.39999961853 2022-11-05T10:54:20.000Z 23.200000762939 2022-11-05T10:54:27.000Z 23.200000762939 2022-11-05T10:54:35.000Z 23.39999961853 2022-11-05T10:54:39.000Z 23.200000762939 2022-11-05T10:54:41.000Z 23.200000762939 2022-11-05T10:54:44.000Z 23.200000762939 2022-11-05T10:54:47.000Z 23.39999961853 2022-11-05T10:54:54.000Z 23.60000038147 2022-11-05T10:54:57.000Z 23.60000038147 2022-11-05T10:54:59.000Z 23.60000038147 2022-11-05T10:55:04.000Z 23.60000038147 2022-11-05T10:55:05.000Z 23.799999237061 2022-11-05T10:55:13.000Z 24 2022-11-05T10:55:16.000Z 24 2022-11-05T10:55:20.000Z 24 2022-11-05T10:55:25.000Z 24 2022-11-05T10:55:31.000Z 24 2022-11-05T10:55:34.000Z 24.200000762939 2022-11-05T10:55:39.000Z 24.200000762939 2022-11-05T10:55:46.000Z 24.60000038147 2022-11-05T10:55:49.000Z 24.60000038147 2022-11-05T10:55:50.000Z 24.60000038147 2022-11-05T10:55:53.000Z 24.799999237061 2022-11-05T10:55:55.000Z 24.799999237061 2022-11-05T10:55:57.000Z 25 2022-11-05T10:56:00.000Z 25.200000762939 2022-11-05T10:56:06.000Z 25.200000762939 2022-11-05T10:56:07.000Z 25.60000038147 2022-11-05T10:56:15.000Z 25.60000038147 2022-11-05T10:56:23.000Z 25.799999237061 2022-11-05T10:56:30.000Z 25.799999237061 2022-11-05T10:56:36.000Z 26 2022-11-05T10:56:43.000Z 26 2022-11-05T10:56:51.000Z 26 2022-11-05T10:56:54.000Z 26 2022-11-05T10:56:56.000Z 26 2022-11-05T10:57:01.000Z 26 2022-11-05T10:58:23.000Z 26 2022-11-05T10:58:24.000Z 26 2022-11-05T10:58:25.000Z 26 2022-11-05T10:58:28.000Z 26 2022-11-05T10:58:31.000Z 25.799999237061 2022-11-05T10:58:34.000Z 25.799999237061 2022-11-05T10:58:37.000Z 25.799999237061 2022-11-05T10:58:41.000Z 25.60000038147 2022-11-05T10:58:43.000Z 26.200000762939 2022-11-05T11:00:11.000Z 26.200000762939 2022-11-05T11:00:12.000Z 26.200000762939 2022-11-05T11:00:19.000Z 26.200000762939 2022-11-05T11:00:23.000Z 26.200000762939 2022-11-05T11:00:28.000Z 26.200000762939 2022-11-05T11:00:34.000Z 26.39999961853 2022-11-05T11:00:37.000Z 26.39999961853 2022-11-05T11:00:39.000Z 26.60000038147 2022-11-05T11:00:44.000Z