Transpyr 2021 - Banyuls - Etang d'Araing 942.7 478.9 977.9 1068.2 300.2 4.6 1038.1 942.7 335.3 722.4 679.9 286.7 555.9 603.3 1468.8 1424.9 555.9 603.3 1468.8 942.7 335.3 722.4 679.9 286.7 555.9 2379.2 1946.1 1468.8 2019.6 2711.3 2696.6 2696.6 2692.9 008888 4 2008.33 2012-08-22T16:42:49Z 2009.29 2012-08-22T16:42:36Z 2007.85 2012-08-22T16:42:09Z 2006.41 2012-08-22T16:41:38Z 2007.85 2012-08-22T16:41:03Z 2007.37 2012-08-22T16:40:28Z 2006.89 2012-08-22T16:39:55Z 2007.37 2012-08-22T16:39:21Z 2006.89 2012-08-22T16:38:48Z 2005.93 2012-08-22T16:38:16Z 2006.41 2012-08-22T16:37:45Z 2006.41 2012-08-22T16:37:10Z 2005.45 2012-08-22T16:36:36Z 2005.45 2012-08-22T16:36:04Z 2006.41 2012-08-22T16:35:30Z 2005.93 2012-08-22T16:34:52Z 2005.93 2012-08-22T16:34:18Z 2005.93 2012-08-22T16:33:45Z 2005.45 2012-08-22T16:33:11Z 2006.41 2012-08-22T16:32:41Z 2006.41 2012-08-22T16:32:07Z 2006.41 2012-08-22T16:31:34Z 2005.93 2012-08-22T16:31:03Z 2005.45 2012-08-22T16:30:31Z 2005.45 2012-08-22T16:30:00Z 2005.93 2012-08-22T16:29:30Z 2005.45 2012-08-22T16:28:57Z 2005.45 2012-08-22T16:28:27Z 2005.93 2012-08-22T16:27:51Z 2005.93 2012-08-22T16:27:24Z 2006.89 2012-08-22T16:26:50Z 2007.37 2012-08-22T16:26:33Z 2007.37 2012-08-22T16:26:16Z 2007.37 2012-08-22T16:25:53Z 2007.37 2012-08-22T16:25:28Z 2007.85 2012-08-22T16:25:13Z 2004.97 2012-08-22T16:25:04Z 2004.49 2012-08-22T16:25:02Z 2004.97 2012-08-22T16:24:49Z 2005.45 2012-08-22T16:24:43Z 2006.41 2012-08-22T16:24:32Z 2009.29 2012-08-22T16:24:19Z 2008.81 2012-08-22T16:24:06Z 2009.29 2012-08-22T16:23:55Z 2009.77 2012-08-22T16:23:48Z 2009.29 2012-08-22T16:23:43Z 2010.73 2012-08-22T16:23:32Z 2009.77 2012-08-22T16:23:20Z 2010.25 2012-08-22T16:23:19Z 2010.73 2012-08-22T16:23:09Z 2011.7 2012-08-22T16:22:53Z 2011.7 2012-08-22T16:22:50Z 2012.18 2012-08-22T16:22:46Z 2013.14 2012-08-22T16:22:34Z 2014.58 2012-08-22T16:22:24Z 2015.06 2012-08-22T16:22:10Z 2015.06 2012-08-22T16:21:41Z 2015.54 2012-08-22T16:21:28Z 2015.54 2012-08-22T16:21:13Z 2015.54 2012-08-22T16:21:08Z 2015.54 2012-08-22T16:20:59Z 2015.06 2012-08-22T16:20:57Z 2015.54 2012-08-22T16:20:43Z 2016.5 2012-08-22T16:20:38Z 2017.46 2012-08-22T16:20:34Z 2018.43 2012-08-22T16:20:23Z 2019.39 2012-08-22T16:20:04Z 2018.43 2012-08-22T16:19:57Z 2018.43 2012-08-22T16:19:49Z 2018.91 2012-08-22T16:19:43Z 2018.91 2012-08-22T16:19:36Z 2018.91 2012-08-22T16:19:34Z 2019.87 2012-08-22T16:19:22Z 2018.91 2012-08-22T16:19:19Z 2019.39 2012-08-22T16:19:15Z 2020.35 2012-08-22T16:19:08Z 2020.35 2012-08-22T16:19:06Z 2020.35 2012-08-22T16:18:51Z 2019.39 2012-08-22T16:18:35Z 2019.39 2012-08-22T16:18:20Z 2020.35 2012-08-22T16:18:16Z 2021.31 2012-08-22T16:18:11Z 2021.31 2012-08-22T16:18:10Z 2020.35 2012-08-22T16:17:56Z 2020.35 2012-08-22T16:17:43Z 2019.87 2012-08-22T16:17:34Z 2020.35 2012-08-22T16:17:27Z 2019.87 2012-08-22T16:17:10Z 2019.87 2012-08-22T16:17:01Z 2019.87 2012-08-22T16:16:57Z 2020.35 2012-08-22T16:16:55Z 2020.35 2012-08-22T16:16:53Z 2019.87 2012-08-22T16:16:39Z 2019.87 2012-08-22T16:16:24Z 2019.87 2012-08-22T16:16:19Z 2019.87 2012-08-22T16:16:17Z 2020.35 2012-08-22T16:16:06Z 2019.39 2012-08-22T16:16:01Z 2019.87 2012-08-22T16:15:57Z 2019.39 2012-08-22T16:15:45Z 2019.87 2012-08-22T16:15:30Z 2019.39 2012-08-22T16:15:20Z 2019.87 2012-08-22T16:15:19Z 2020.35 2012-08-22T16:15:10Z 2022.27 2012-08-22T16:14:55Z 2021.79 2012-08-22T16:14:46Z 2021.31 2012-08-22T16:14:39Z 2021.31 2012-08-22T16:14:26Z 2020.83 2012-08-22T16:14:16Z 2021.31 2012-08-22T16:14:09Z 2021.79 2012-08-22T16:13:59Z 2022.75 2012-08-22T16:13:48Z 2023.71 2012-08-22T16:13:36Z 2025.15 2012-08-22T16:13:23Z 2026.12 2012-08-22T16:13:19Z 2028.52 2012-08-22T16:13:07Z 2029 2012-08-22T16:13:01Z 2029.96 2012-08-22T16:12:55Z 2029.96 2012-08-22T16:12:52Z 2030.92 2012-08-22T16:12:44Z 2030.44 2012-08-22T16:12:40Z 2029.48 2012-08-22T16:12:14Z 2029.48 2012-08-22T16:11:42Z 2029.48 2012-08-22T16:11:09Z 2029.48 2012-08-22T16:10:32Z 2029 2012-08-22T16:09:59Z 2029.48 2012-08-22T16:09:25Z 2029.48 2012-08-22T16:08:53Z 2029.48 2012-08-22T16:08:22Z 2029 2012-08-22T16:07:47Z 2029.48 2012-08-22T16:07:13Z 2029.96 2012-08-22T16:06:35Z 2029.48 2012-08-22T16:06:02Z 2029.48 2012-08-22T16:05:32Z 2029.48 2012-08-22T16:05:01Z 2029 2012-08-22T16:04:29Z 2029.48 2012-08-22T16:03:55Z 2029.48 2012-08-22T16:03:22Z 2029.96 2012-08-22T16:02:44Z 2029.96 2012-08-22T16:02:15Z 2029.96 2012-08-22T16:01:40Z 2030.44 2012-08-22T16:01:12Z 2031.4 2012-08-22T16:01:03Z 2031.88 2012-08-22T16:00:51Z 2031.88 2012-08-22T16:00:39Z 2032.36 2012-08-22T16:00:29Z 2032.84 2012-08-22T16:00:23Z 2033.33 2012-08-22T16:00:19Z 2032.84 2012-08-22T16:00:07Z 2033.33 2012-08-22T16:00:05Z 2033.81 2012-08-22T15:59:54Z 2034.29 2012-08-22T15:59:44Z 2034.77 2012-08-22T15:59:30Z 2034.77 2012-08-22T15:59:28Z 2036.69 2012-08-22T15:59:17Z 2037.65 2012-08-22T15:59:05Z 2039.09 2012-08-22T15:58:56Z 2040.05 2012-08-22T15:58:45Z 2041.02 2012-08-22T15:58:35Z 2041.98 2012-08-22T15:58:24Z 2045.34 2012-08-22T15:58:11Z 2046.3 2012-08-22T15:58:04Z 2048.23 2012-08-22T15:57:53Z 2049.19 2012-08-22T15:57:42Z 2051.11 2012-08-22T15:57:32Z 2053.99 2012-08-22T15:57:20Z 2056.88 2012-08-22T15:57:09Z 2058.8 2012-08-22T15:56:59Z 2061.68 2012-08-22T15:56:48Z 2061.68 2012-08-22T15:56:40Z 2064.57 2012-08-22T15:56:27Z 2066.01 2012-08-22T15:56:15Z 2068.41 2012-08-22T15:56:04Z 2069.38 2012-08-22T15:56:02Z 2071.3 2012-08-22T15:55:51Z 2072.26 2012-08-22T15:55:39Z 2071.78 2012-08-22T15:55:30Z 2070.82 2012-08-22T15:55:20Z 2070.82 2012-08-22T15:55:10Z 2071.78 2012-08-22T15:54:58Z 2072.74 2012-08-22T15:54:47Z 2071.78 2012-08-22T15:54:39Z 2071.78 2012-08-22T15:54:29Z 2073.22 2012-08-22T15:54:17Z 2072.74 2012-08-22T15:54:06Z 2071.78 2012-08-22T15:54:05Z 2072.26 2012-08-22T15:53:51Z 2073.22 2012-08-22T15:53:45Z 2068.89 2012-08-22T15:53:44Z 2072.74 2012-08-22T15:53:43Z 2072.26 2012-08-22T15:53:31Z 2071.3 2012-08-22T15:53:20Z 2072.26 2012-08-22T15:53:11Z 2073.22 2012-08-22T15:53:01Z 2075.14 2012-08-22T15:52:50Z 2077.55 2012-08-22T15:52:38Z 2079.47 2012-08-22T15:52:31Z 2079.47 2012-08-22T15:52:30Z 2080.91 2012-08-22T15:52:24Z 2084.28 2012-08-22T15:52:12Z 2082.35 2012-08-22T15:51:59Z 2082.83 2012-08-22T15:51:47Z 2082.83 2012-08-22T15:51:44Z 2084.28 2012-08-22T15:51:32Z 2083.79 2012-08-22T15:51:30Z 2083.79 2012-08-22T15:51:24Z 2086.2 2012-08-22T15:51:12Z 2086.2 2012-08-22T15:51:00Z 2087.64 2012-08-22T15:50:51Z 2087.16 2012-08-22T15:50:41Z 2087.64 2012-08-22T15:50:34Z 2087.64 2012-08-22T15:50:22Z 2087.64 2012-08-22T15:50:14Z 2088.12 2012-08-22T15:50:06Z 2088.6 2012-08-22T15:50:04Z 2091 2012-08-22T15:49:54Z 2091.49 2012-08-22T15:49:46Z 2091.97 2012-08-22T15:49:33Z 2092.93 2012-08-22T15:49:27Z 2093.89 2012-08-22T15:49:15Z 2093.89 2012-08-22T15:49:04Z 2094.85 2012-08-22T15:49:00Z 2095.81 2012-08-22T15:48:54Z 2095.81 2012-08-22T15:48:51Z 2096.29 2012-08-22T15:48:49Z 2097.73 2012-08-22T15:48:46Z 2099.18 2012-08-22T15:48:37Z 2100.14 2012-08-22T15:48:29Z 2100.62 2012-08-22T15:48:27Z 2102.54 2012-08-22T15:48:16Z 2103.5 2012-08-22T15:48:07Z 2104.94 2012-08-22T15:47:56Z 2105.42 2012-08-22T15:47:45Z 2105.91 2012-08-22T15:47:32Z 2106.39 2012-08-22T15:47:25Z 2106.39 2012-08-22T15:47:23Z 2106.39 2012-08-22T15:47:12Z 2106.87 2012-08-22T15:47:07Z 2107.35 2012-08-22T15:47:05Z 2110.23 2012-08-22T15:46:55Z 2111.19 2012-08-22T15:46:46Z 2113.6 2012-08-22T15:46:37Z 2116.48 2012-08-22T15:46:25Z 2117.44 2012-08-22T15:46:18Z 2118.88 2012-08-22T15:46:09Z 2119.84 2012-08-22T15:45:58Z 2119.84 2012-08-22T15:45:56Z 2119.36 2012-08-22T15:45:54Z 2119.84 2012-08-22T15:45:43Z 2120.32 2012-08-22T15:45:33Z 2120.81 2012-08-22T15:45:29Z 2121.77 2012-08-22T15:45:24Z 2124.65 2012-08-22T15:45:13Z 2125.61 2012-08-22T15:45:01Z 2126.57 2012-08-22T15:44:56Z 2126.57 2012-08-22T15:44:54Z 2129.46 2012-08-22T15:44:45Z 2131.86 2012-08-22T15:44:31Z 2132.34 2012-08-22T15:44:29Z 2132.82 2012-08-22T15:44:27Z 2132.82 2012-08-22T15:44:18Z 2134.74 2012-08-22T15:44:04Z 2135.23 2012-08-22T15:44:00Z 2138.11 2012-08-22T15:43:52Z 2138.59 2012-08-22T15:43:45Z 2139.55 2012-08-22T15:43:43Z 2140.03 2012-08-22T15:43:40Z 2140.51 2012-08-22T15:43:34Z 2140.03 2012-08-22T15:43:31Z 2136.67 2012-08-22T15:43:30Z 2140.51 2012-08-22T15:43:28Z 2142.44 2012-08-22T15:43:16Z 2137.15 2012-08-22T15:43:15Z 2143.4 2012-08-22T15:43:14Z 2140.99 2012-08-22T15:43:11Z 2143.4 2012-08-22T15:43:10Z 2136.67 2012-08-22T15:43:09Z 2140.99 2012-08-22T15:43:02Z 2142.44 2012-08-22T15:43:01Z 2137.63 2012-08-22T15:43:00Z 2142.44 2012-08-22T15:42:56Z 2135.23 2012-08-22T15:42:55Z 2142.92 2012-08-22T15:42:52Z 2140.51 2012-08-22T15:42:51Z 2143.4 2012-08-22T15:42:46Z 2144.36 2012-08-22T15:42:45Z 2145.8 2012-08-22T15:42:42Z 2141.95 2012-08-22T15:42:41Z 2145.8 2012-08-22T15:42:34Z 2149.65 2012-08-22T15:42:31Z 2145.8 2012-08-22T15:42:27Z 2145.8 2012-08-22T15:42:21Z 2147.72 2012-08-22T15:42:19Z 2147.72 2012-08-22T15:42:17Z 2148.68 2012-08-22T15:42:15Z 2148.68 2012-08-22T15:42:09Z 2153.01 2012-08-22T15:42:08Z 2148.2 2012-08-22T15:42:07Z 2144.84 2012-08-22T15:42:06Z 2149.65 2012-08-22T15:42:03Z 2150.13 2012-08-22T15:42:01Z 2149.16 2012-08-22T15:41:51Z 2150.13 2012-08-22T15:41:47Z 2152.05 2012-08-22T15:41:39Z 2149.65 2012-08-22T15:41:34Z 2151.09 2012-08-22T15:41:26Z 2151.57 2012-08-22T15:41:17Z 2152.53 2012-08-22T15:41:04Z 2153.49 2012-08-22T15:40:50Z 2153.01 2012-08-22T15:40:38Z 2153.01 2012-08-22T15:40:35Z 2153.01 2012-08-22T15:40:22Z 2153.01 2012-08-22T15:40:20Z 2153.01 2012-08-22T15:40:10Z 2153.49 2012-08-22T15:39:57Z 2154.45 2012-08-22T15:39:54Z 2155.89 2012-08-22T15:39:43Z 2155.89 2012-08-22T15:39:34Z 2154.93 2012-08-22T15:39:22Z 2156.37 2012-08-22T15:39:12Z 2157.82 2012-08-22T15:39:04Z 2159.74 2012-08-22T15:38:55Z 2160.22 2012-08-22T15:38:45Z 2161.66 2012-08-22T15:38:32Z 2162.62 2012-08-22T15:38:20Z 2163.1 2012-08-22T15:38:19Z 2165.51 2012-08-22T15:38:09Z 2157.82 2012-08-22T15:38:08Z 2164.06 2012-08-22T15:38:00Z 2165.99 2012-08-22T15:37:46Z 2166.95 2012-08-22T15:37:40Z 2168.87 2012-08-22T15:37:30Z 2169.35 2012-08-22T15:37:26Z 2169.83 2012-08-22T15:37:15Z 2169.83 2012-08-22T15:37:11Z 2170.31 2012-08-22T15:36:59Z 2171.27 2012-08-22T15:36:49Z 2171.76 2012-08-22T15:36:41Z 2171.27 2012-08-22T15:36:40Z 2172.24 2012-08-22T15:36:29Z 2172.24 2012-08-22T15:36:23Z 2171.27 2012-08-22T15:36:12Z 2170.31 2012-08-22T15:36:00Z 2169.83 2012-08-22T15:35:53Z 2170.79 2012-08-22T15:35:49Z 2169.83 2012-08-22T15:35:43Z 2170.31 2012-08-22T15:35:40Z 2170.79 2012-08-22T15:35:36Z 2170.79 2012-08-22T15:35:33Z 2170.31 2012-08-22T15:35:27Z 2171.27 2012-08-22T15:35:22Z 2171.76 2012-08-22T15:35:16Z 2171.27 2012-08-22T15:35:14Z 2171.76 2012-08-22T15:35:04Z 2171.76 2012-08-22T15:34:52Z 2171.76 2012-08-22T15:34:49Z 2171.76 2012-08-22T15:34:41Z 2171.76 2012-08-22T15:34:38Z 2173.68 2012-08-22T15:34:30Z 2172.72 2012-08-22T15:34:23Z 2172.24 2012-08-22T15:34:16Z 2173.68 2012-08-22T15:34:04Z 2173.2 2012-08-22T15:34:01Z 2172.72 2012-08-22T15:33:52Z 2172.24 2012-08-22T15:33:45Z 2172.24 2012-08-22T15:33:41Z 2171.76 2012-08-22T15:33:31Z 2171.76 2012-08-22T15:33:08Z 2171.76 2012-08-22T15:32:55Z 2172.24 2012-08-22T15:32:51Z 2173.2 2012-08-22T15:32:39Z 2173.2 2012-08-22T15:32:27Z 2172.72 2012-08-22T15:32:15Z 2171.76 2012-08-22T15:32:00Z 2172.72 2012-08-22T15:31:58Z 2171.76 2012-08-22T15:31:46Z 2171.27 2012-08-22T15:31:34Z 2170.31 2012-08-22T15:31:18Z 2169.83 2012-08-22T15:31:16Z 2169.83 2012-08-22T15:31:03Z 2169.35 2012-08-22T15:30:55Z 2168.87 2012-08-22T15:30:48Z 2168.39 2012-08-22T15:30:42Z 2169.35 2012-08-22T15:30:26Z 2169.35 2012-08-22T15:30:13Z 2169.35 2012-08-22T15:29:58Z 2169.83 2012-08-22T15:29:53Z 2170.79 2012-08-22T15:29:39Z 2170.79 2012-08-22T15:29:27Z 2169.83 2012-08-22T15:29:15Z 2169.35 2012-08-22T15:29:02Z 2170.31 2012-08-22T15:28:52Z 2170.31 2012-08-22T15:28:39Z 2170.31 2012-08-22T15:28:29Z 2169.35 2012-08-22T15:28:16Z 2168.39 2012-08-22T15:28:05Z 2169.35 2012-08-22T15:28:03Z 2168.87 2012-08-22T15:27:59Z 2168.39 2012-08-22T15:27:51Z 2168.87 2012-08-22T15:27:46Z 2171.27 2012-08-22T15:27:33Z 2172.72 2012-08-22T15:27:21Z 2173.2 2012-08-22T15:27:09Z 2173.68 2012-08-22T15:26:56Z 2174.64 2012-08-22T15:26:43Z 2174.16 2012-08-22T15:26:31Z 2172.24 2012-08-22T15:26:16Z 2173.2 2012-08-22T15:26:14Z 2171.76 2012-08-22T15:26:03Z 2172.24 2012-08-22T15:25:44Z 2172.24 2012-08-22T15:25:17Z 2172.24 2012-08-22T15:24:51Z 2171.76 2012-08-22T15:24:25Z 2171.76 2012-08-22T15:23:57Z 2171.76 2012-08-22T15:23:34Z 2171.76 2012-08-22T15:23:09Z 2172.24 2012-08-22T15:22:41Z 2171.27 2012-08-22T15:22:19Z 2172.24 2012-08-22T15:22:08Z 2172.72 2012-08-22T15:21:57Z 2172.24 2012-08-22T15:21:48Z 2173.68 2012-08-22T15:21:36Z 2174.16 2012-08-22T15:21:24Z 2173.2 2012-08-22T15:21:03Z 2172.24 2012-08-22T15:21:01Z 2174.16 2012-08-22T15:20:59Z 2174.64 2012-08-22T15:20:37Z 2174.64 2012-08-22T15:20:19Z 2175.12 2012-08-22T15:20:06Z 2175.12 2012-08-22T15:20:04Z 2175.12 2012-08-22T15:20:02Z 2177.04 2012-08-22T15:19:56Z 2179.93 2012-08-22T15:19:44Z 2180.89 2012-08-22T15:19:41Z 2182.33 2012-08-22T15:19:36Z 2182.33 2012-08-22T15:19:32Z 2182.81 2012-08-22T15:19:29Z 2183.29 2012-08-22T15:19:27Z 2183.29 2012-08-22T15:19:25Z 2184.73 2012-08-22T15:19:20Z 2184.73 2012-08-22T15:19:15Z 2186.18 2012-08-22T15:19:09Z 2186.18 2012-08-22T15:19:07Z 2186.66 2012-08-22T15:19:00Z 2187.62 2012-08-22T15:18:54Z 2186.66 2012-08-22T15:18:45Z 2188.1 2012-08-22T15:18:40Z 2188.1 2012-08-22T15:18:38Z 2188.58 2012-08-22T15:18:26Z 2189.06 2012-08-22T15:18:13Z 2189.54 2012-08-22T15:17:59Z 2190.98 2012-08-22T15:17:44Z 2191.94 2012-08-22T15:17:38Z 2192.9 2012-08-22T15:17:28Z 2194.35 2012-08-22T15:17:15Z 2194.83 2012-08-22T15:17:12Z 2196.27 2012-08-22T15:17:06Z 2196.75 2012-08-22T15:16:54Z 2197.71 2012-08-22T15:16:52Z 2198.67 2012-08-22T15:16:50Z 2199.15 2012-08-22T15:16:41Z 2200.59 2012-08-22T15:16:34Z 2202.04 2012-08-22T15:16:23Z 2202.52 2012-08-22T15:16:15Z 2203.48 2012-08-22T15:16:06Z 2204.44 2012-08-22T15:16:04Z 2204.92 2012-08-22T15:15:52Z 2205.88 2012-08-22T15:15:44Z 2206.36 2012-08-22T15:15:42Z 2207.81 2012-08-22T15:15:33Z 2209.25 2012-08-22T15:15:21Z 2211.17 2012-08-22T15:15:13Z 2211.65 2012-08-22T15:15:08Z 2212.61 2012-08-22T15:15:01Z 2213.09 2012-08-22T15:14:51Z 2213.57 2012-08-22T15:14:47Z 2215.98 2012-08-22T15:14:34Z 2215.98 2012-08-22T15:14:32Z 2216.94 2012-08-22T15:14:19Z 2218.86 2012-08-22T15:14:10Z 2218.86 2012-08-22T15:14:00Z 2220.78 2012-08-22T15:13:58Z 2221.26 2012-08-22T15:13:54Z 2222.71 2012-08-22T15:13:50Z 2219.82 2012-08-22T15:13:49Z 2224.63 2012-08-22T15:13:41Z 2225.11 2012-08-22T15:13:37Z 2225.59 2012-08-22T15:13:29Z 2226.07 2012-08-22T15:13:25Z 2227.99 2012-08-22T15:13:15Z 2229.43 2012-08-22T15:13:12Z 2229.92 2012-08-22T15:13:09Z 2230.88 2012-08-22T15:13:05Z 2229.43 2012-08-22T15:13:02Z 2231.84 2012-08-22T15:12:58Z 2230.88 2012-08-22T15:12:52Z 2233.76 2012-08-22T15:12:48Z 2233.28 2012-08-22T15:12:45Z 2234.72 2012-08-22T15:12:43Z 2233.76 2012-08-22T15:12:41Z 2234.72 2012-08-22T15:12:37Z 2229.92 2012-08-22T15:12:36Z 2234.24 2012-08-22T15:12:32Z 2233.76 2012-08-22T15:12:30Z 2236.16 2012-08-22T15:12:22Z 2236.64 2012-08-22T15:12:20Z 2237.13 2012-08-22T15:12:14Z 2236.64 2012-08-22T15:12:12Z 2240.49 2012-08-22T15:12:02Z 2240.49 2012-08-22T15:11:58Z 2241.93 2012-08-22T15:11:46Z 2242.89 2012-08-22T15:11:33Z 2243.85 2012-08-22T15:11:18Z 2244.33 2012-08-22T15:11:16Z 2243.85 2012-08-22T15:11:05Z 2244.82 2012-08-22T15:10:58Z 2245.3 2012-08-22T15:10:43Z 2245.78 2012-08-22T15:10:33Z 2244.33 2012-08-22T15:10:21Z 2245.78 2012-08-22T15:10:15Z 2245.3 2012-08-22T15:10:11Z 2245.78 2012-08-22T15:10:03Z 2245.78 2012-08-22T15:09:59Z 2245.78 2012-08-22T15:09:47Z 2248.18 2012-08-22T15:09:30Z 2249.14 2012-08-22T15:09:28Z 2247.22 2012-08-22T15:09:16Z 2246.74 2012-08-22T15:09:02Z 2246.26 2012-08-22T15:08:49Z 2244.82 2012-08-22T15:08:35Z 2245.3 2012-08-22T15:08:31Z 2243.85 2012-08-22T15:08:19Z 2242.41 2012-08-22T15:08:05Z 2241.45 2012-08-22T15:07:55Z 2240.01 2012-08-22T15:07:42Z 2239.05 2012-08-22T15:07:36Z 2237.61 2012-08-22T15:07:24Z 2235.68 2012-08-22T15:07:11Z 2234.24 2012-08-22T15:06:56Z 2232.32 2012-08-22T15:06:44Z 2230.88 2012-08-22T15:06:32Z 2229.92 2012-08-22T15:06:16Z 2230.4 2012-08-22T15:06:07Z 2229.92 2012-08-22T15:06:05Z 2229.92 2012-08-22T15:05:58Z 2230.88 2012-08-22T15:05:54Z 2231.84 2012-08-22T15:05:47Z 2232.32 2012-08-22T15:05:38Z 2232.8 2012-08-22T15:05:34Z 2233.28 2012-08-22T15:05:31Z 2232.32 2012-08-22T15:05:29Z 2233.28 2012-08-22T15:05:23Z 2228.95 2012-08-22T15:05:22Z 2232.8 2012-08-22T15:05:13Z 2233.28 2012-08-22T15:05:09Z 2233.76 2012-08-22T15:05:01Z 2233.76 2012-08-22T15:04:55Z 2234.24 2012-08-22T15:04:51Z 2234.72 2012-08-22T15:04:47Z 2236.64 2012-08-22T15:04:36Z 2237.61 2012-08-22T15:04:32Z 2239.53 2012-08-22T15:04:19Z 2238.09 2012-08-22T15:04:16Z 2238.09 2012-08-22T15:04:13Z 2240.97 2012-08-22T15:03:59Z 2243.37 2012-08-22T15:03:50Z 2246.26 2012-08-22T15:03:40Z 2246.74 2012-08-22T15:03:35Z 2249.62 2012-08-22T15:03:25Z 2250.1 2012-08-22T15:03:22Z 2250.58 2012-08-22T15:03:20Z 2251.06 2012-08-22T15:03:18Z 2252.99 2012-08-22T15:03:11Z 2253.95 2012-08-22T15:03:07Z 2254.43 2012-08-22T15:03:05Z 2256.35 2012-08-22T15:02:55Z 2257.79 2012-08-22T15:02:46Z 2259.24 2012-08-22T15:02:38Z 2259.72 2012-08-22T15:02:35Z 2260.68 2012-08-22T15:02:29Z 2261.64 2012-08-22T15:02:18Z 2262.12 2012-08-22T15:02:15Z 2264.04 2012-08-22T15:02:04Z 2264.52 2012-08-22T15:02:00Z 2265.48 2012-08-22T15:01:53Z 2265.48 2012-08-22T15:01:52Z 2268.37 2012-08-22T15:01:43Z 2269.33 2012-08-22T15:01:41Z 2271.73 2012-08-22T15:01:32Z 2275.1 2012-08-22T15:01:21Z 2277.5 2012-08-22T15:01:13Z 2279.42 2012-08-22T15:01:03Z 2282.79 2012-08-22T15:00:51Z 2285.67 2012-08-22T15:00:37Z 2285.67 2012-08-22T15:00:32Z 2285.67 2012-08-22T15:00:30Z 2286.15 2012-08-22T15:00:26Z 2285.67 2012-08-22T15:00:22Z 2285.67 2012-08-22T15:00:17Z 2285.19 2012-08-22T15:00:10Z 2284.23 2012-08-22T15:00:01Z 2283.75 2012-08-22T14:59:54Z 2282.79 2012-08-22T14:59:48Z 2283.27 2012-08-22T14:59:36Z 2283.75 2012-08-22T14:59:31Z 2285.19 2012-08-22T14:59:29Z 2285.19 2012-08-22T14:59:25Z 2285.19 2012-08-22T14:59:22Z 2286.63 2012-08-22T14:59:09Z 2286.63 2012-08-22T14:59:06Z 2287.11 2012-08-22T14:59:04Z 2288.56 2012-08-22T14:58:59Z 2289.04 2012-08-22T14:58:57Z 2289.52 2012-08-22T14:58:52Z 2290.48 2012-08-22T14:58:46Z 2293.84 2012-08-22T14:58:32Z 2294.32 2012-08-22T14:58:27Z 2295.28 2012-08-22T14:58:20Z 2296.25 2012-08-22T14:58:14Z 2297.21 2012-08-22T14:58:07Z 2297.21 2012-08-22T14:58:05Z 2298.65 2012-08-22T14:58:01Z 2300.09 2012-08-22T14:57:51Z 2302.49 2012-08-22T14:57:44Z 2304.9 2012-08-22T14:57:34Z 2307.3 2012-08-22T14:57:24Z 2309.7 2012-08-22T14:57:15Z 2312.11 2012-08-22T14:57:03Z 2313.07 2012-08-22T14:57:00Z 2314.03 2012-08-22T14:56:54Z 2315.47 2012-08-22T14:56:50Z 2317.88 2012-08-22T14:56:40Z 2318.36 2012-08-22T14:56:38Z 2320.28 2012-08-22T14:56:31Z 2321.72 2012-08-22T14:56:25Z 2322.68 2012-08-22T14:56:17Z 2322.68 2012-08-22T14:56:16Z 2324.61 2012-08-22T14:56:02Z 2325.09 2012-08-22T14:55:58Z 2325.57 2012-08-22T14:55:45Z 2327.97 2012-08-22T14:55:27Z 2327.97 2012-08-22T14:55:24Z 2331.33 2012-08-22T14:55:10Z 2331.33 2012-08-22T14:55:07Z 2333.26 2012-08-22T14:54:56Z 2333.74 2012-08-22T14:54:55Z 2335.66 2012-08-22T14:54:44Z 2336.14 2012-08-22T14:54:37Z 2338.06 2012-08-22T14:54:25Z 2338.06 2012-08-22T14:54:21Z 2341.43 2012-08-22T14:54:09Z 2344.31 2012-08-22T14:53:58Z 2346.72 2012-08-22T14:53:51Z 2349.12 2012-08-22T14:53:40Z 2351.04 2012-08-22T14:53:30Z 2351.04 2012-08-22T14:53:27Z 2352 2012-08-22T14:53:24Z 2353.44 2012-08-22T14:53:19Z 2354.41 2012-08-22T14:53:15Z 2354.89 2012-08-22T14:53:08Z 2355.85 2012-08-22T14:52:57Z 2357.29 2012-08-22T14:52:54Z 2357.29 2012-08-22T14:52:50Z 2356.81 2012-08-22T14:52:35Z 2357.77 2012-08-22T14:52:28Z 2358.25 2012-08-22T14:52:19Z 2358.25 2012-08-22T14:52:16Z 2359.21 2012-08-22T14:52:11Z 2359.69 2012-08-22T14:51:57Z 2359.21 2012-08-22T14:51:48Z 2358.73 2012-08-22T14:51:38Z 2358.25 2012-08-22T14:51:36Z 2358.73 2012-08-22T14:51:32Z 2358.25 2012-08-22T14:51:23Z 2359.21 2012-08-22T14:51:18Z 2361.14 2012-08-22T14:51:09Z 2361.14 2012-08-22T14:51:04Z 2361.14 2012-08-22T14:51:00Z 2363.06 2012-08-22T14:50:48Z 2364.5 2012-08-22T14:50:43Z 2364.02 2012-08-22T14:50:42Z 2364.98 2012-08-22T14:50:32Z 2365.46 2012-08-22T14:50:29Z 2364.5 2012-08-22T14:50:26Z 2364.5 2012-08-22T14:50:25Z 2365.94 2012-08-22T14:50:13Z 2366.42 2012-08-22T14:50:07Z 2367.38 2012-08-22T14:49:55Z 2367.86 2012-08-22T14:49:53Z 2368.35 2012-08-22T14:49:49Z 2367.86 2012-08-22T14:49:45Z 2369.31 2012-08-22T14:49:35Z 2369.31 2012-08-22T14:49:32Z 2370.27 2012-08-22T14:49:19Z 2370.27 2012-08-22T14:49:12Z 2371.23 2012-08-22T14:49:04Z 2371.23 2012-08-22T14:48:52Z 2371.23 2012-08-22T14:48:49Z 2371.23 2012-08-22T14:48:40Z 2372.19 2012-08-22T14:48:30Z 2372.67 2012-08-22T14:48:27Z 2372.19 2012-08-22T14:48:18Z 2373.15 2012-08-22T14:48:13Z 2373.15 2012-08-22T14:48:08Z 2372.67 2012-08-22T14:48:02Z 2373.15 2012-08-22T14:47:58Z 2373.15 2012-08-22T14:47:49Z 2373.15 2012-08-22T14:47:47Z 2372.67 2012-08-22T14:47:40Z 2372.67 2012-08-22T14:47:36Z 2373.15 2012-08-22T14:47:31Z 2373.15 2012-08-22T14:47:29Z 2373.15 2012-08-22T14:47:28Z 2373.15 2012-08-22T14:47:15Z 2373.15 2012-08-22T14:47:06Z 2373.63 2012-08-22T14:46:53Z 2373.63 2012-08-22T14:46:48Z 2374.11 2012-08-22T14:46:34Z 2374.59 2012-08-22T14:46:27Z 2373.63 2012-08-22T14:46:09Z 2373.63 2012-08-22T14:45:56Z 2373.63 2012-08-22T14:45:44Z 2374.11 2012-08-22T14:45:32Z 2374.59 2012-08-22T14:45:01Z 2375.07 2012-08-22T14:44:29Z 2375.07 2012-08-22T14:44:17Z 2374.59 2012-08-22T14:43:57Z 2375.07 2012-08-22T14:43:41Z 2375.55 2012-08-22T14:43:14Z 2375.55 2012-08-22T14:42:58Z 2374.59 2012-08-22T14:42:23Z 2374.59 2012-08-22T14:41:50Z 2375.55 2012-08-22T14:41:10Z 2375.55 2012-08-22T14:40:37Z 2376.04 2012-08-22T14:40:02Z 2377 2012-08-22T14:39:25Z 2377 2012-08-22T14:38:54Z 2377.96 2012-08-22T14:38:17Z 2377.96 2012-08-22T14:37:39Z 2377 2012-08-22T14:37:02Z 2377.96 2012-08-22T14:36:27Z 2377.48 2012-08-22T14:36:12Z 2377.48 2012-08-22T14:35:39Z 2378.44 2012-08-22T14:35:01Z 2377.96 2012-08-22T14:34:25Z 2378.44 2012-08-22T14:33:45Z 2377.96 2012-08-22T14:33:08Z 2378.44 2012-08-22T14:32:31Z 2378.92 2012-08-22T14:31:51Z 2378.92 2012-08-22T14:31:30Z 2380.84 2012-08-22T14:31:29Z 2375.55 2012-08-22T14:31:28Z 2378.44 2012-08-22T14:31:15Z 2380.36 2012-08-22T14:30:43Z 2380.36 2012-08-22T14:30:42Z 2377 2012-08-22T14:30:40Z 2380.36 2012-08-22T14:30:30Z 2379.4 2012-08-22T14:30:27Z 2380.36 2012-08-22T14:29:55Z 2380.84 2012-08-22T14:29:24Z 2380.36 2012-08-22T14:28:52Z 2381.8 2012-08-22T14:28:22Z 2377.96 2012-08-22T14:28:21Z 2382.28 2012-08-22T14:27:56Z 2380.84 2012-08-22T14:27:28Z 2381.32 2012-08-22T14:27:06Z 2380.36 2012-08-22T14:26:48Z 2381.32 2012-08-22T14:26:10Z 2381.32 2012-08-22T14:25:33Z 2382.28 2012-08-22T14:25:10Z 2383.25 2012-08-22T14:24:51Z 2380.36 2012-08-22T14:24:49Z 2383.73 2012-08-22T14:24:47Z 2384.21 2012-08-22T14:24:32Z 2379.88 2012-08-22T14:24:30Z 2383.25 2012-08-22T14:24:11Z 2382.28 2012-08-22T14:23:49Z 2382.76 2012-08-22T14:23:16Z 2382.76 2012-08-22T14:22:43Z 2383.25 2012-08-22T14:22:11Z 2384.21 2012-08-22T14:21:43Z 2384.21 2012-08-22T14:21:14Z 2384.69 2012-08-22T14:20:47Z 2386.13 2012-08-22T14:20:26Z 2385.17 2012-08-22T14:20:22Z 2385.17 2012-08-22T14:19:46Z 2386.13 2012-08-22T14:19:21Z 2388.05 2012-08-22T14:19:20Z 2384.21 2012-08-22T14:19:18Z 2385.65 2012-08-22T14:18:53Z 2387.09 2012-08-22T14:18:41Z 2385.65 2012-08-22T14:18:30Z 2385.65 2012-08-22T14:18:21Z 2385.17 2012-08-22T14:18:17Z 2384.69 2012-08-22T14:18:02Z 2383.73 2012-08-22T14:17:53Z 2383.73 2012-08-22T14:17:50Z 2382.76 2012-08-22T14:17:40Z 2382.28 2012-08-22T14:17:29Z 2382.76 2012-08-22T14:17:23Z 2382.76 2012-08-22T14:17:21Z 2383.73 2012-08-22T14:17:10Z 2386.61 2012-08-22T14:17:00Z 2388.53 2012-08-22T14:16:52Z 2389.97 2012-08-22T14:16:44Z 2390.46 2012-08-22T14:16:40Z 2391.42 2012-08-22T14:16:38Z 2390.94 2012-08-22T14:16:26Z 2394.3 2012-08-22T14:16:14Z 2395.26 2012-08-22T14:16:12Z 2399.11 2012-08-22T14:16:00Z 2399.59 2012-08-22T14:15:55Z 2399.59 2012-08-22T14:15:51Z 2401.03 2012-08-22T14:15:39Z 2401.99 2012-08-22T14:15:36Z 2404.88 2012-08-22T14:15:24Z 2407.28 2012-08-22T14:15:20Z 2407.28 2012-08-22T14:15:17Z 2410.64 2012-08-22T14:15:07Z 2412.09 2012-08-22T14:15:01Z 2414.01 2012-08-22T14:14:56Z 2416.41 2012-08-22T14:14:46Z 2417.37 2012-08-22T14:14:41Z 2415.45 2012-08-22T14:14:35Z 2415.93 2012-08-22T14:14:32Z 2415.93 2012-08-22T14:14:28Z 2416.41 2012-08-22T14:14:26Z 2418.81 2012-08-22T14:14:19Z 2419.3 2012-08-22T14:14:12Z 2422.66 2012-08-22T14:14:04Z 2423.14 2012-08-22T14:14:00Z 2425.54 2012-08-22T14:13:53Z 2426.99 2012-08-22T14:13:42Z 2426.99 2012-08-22T14:13:38Z 2427.47 2012-08-22T14:13:35Z 2428.43 2012-08-22T14:13:28Z 2428.91 2012-08-22T14:13:23Z 2429.87 2012-08-22T14:13:13Z 2429.87 2012-08-22T14:13:00Z 2431.31 2012-08-22T14:12:57Z 2433.23 2012-08-22T14:12:52Z 2433.23 2012-08-22T14:12:51Z 2435.16 2012-08-22T14:12:47Z 2436.12 2012-08-22T14:12:42Z 2437.08 2012-08-22T14:12:34Z 2437.08 2012-08-22T14:12:32Z 2439 2012-08-22T14:12:19Z 2439.96 2012-08-22T14:12:16Z 2440.44 2012-08-22T14:12:04Z 2443.33 2012-08-22T14:11:51Z 2444.29 2012-08-22T14:11:41Z 2445.73 2012-08-22T14:11:37Z 2447.17 2012-08-22T14:11:31Z 2447.17 2012-08-22T14:11:26Z 2449.58 2012-08-22T14:11:20Z 2450.54 2012-08-22T14:11:08Z 2452.94 2012-08-22T14:10:58Z 2454.38 2012-08-22T14:10:52Z 2454.38 2012-08-22T14:10:46Z 2456.79 2012-08-22T14:10:34Z 2458.71 2012-08-22T14:10:21Z 2459.19 2012-08-22T14:10:17Z 2460.63 2012-08-22T14:10:04Z 2461.11 2012-08-22T14:10:00Z 2462.55 2012-08-22T14:09:48Z 2462.55 2012-08-22T14:09:46Z 2464.96 2012-08-22T14:09:34Z 2468.32 2012-08-22T14:09:23Z 2469.76 2012-08-22T14:09:16Z 2473.13 2012-08-22T14:09:07Z 2476.49 2012-08-22T14:08:56Z 2477.94 2012-08-22T14:08:44Z 2478.9 2012-08-22T14:08:38Z 2480.82 2012-08-22T14:08:31Z 2484.18 2012-08-22T14:08:20Z 2487.55 2012-08-22T14:08:10Z 2490.91 2012-08-22T14:08:00Z 2493.32 2012-08-22T14:07:52Z 2494.76 2012-08-22T14:07:49Z 2497.16 2012-08-22T14:07:41Z 2501.01 2012-08-22T14:07:30Z 2502.45 2012-08-22T14:07:25Z 2503.89 2012-08-22T14:07:21Z 2504.85 2012-08-22T14:07:19Z 2507.26 2012-08-22T14:07:06Z 2509.18 2012-08-22T14:06:59Z 2511.58 2012-08-22T14:06:49Z 2512.54 2012-08-22T14:06:46Z 2514.95 2012-08-22T14:06:40Z 2516.87 2012-08-22T14:06:34Z 2517.83 2012-08-22T14:06:30Z 2519.75 2012-08-22T14:06:22Z 2519.75 2012-08-22T14:06:21Z 2521.68 2012-08-22T14:06:16Z 2522.64 2012-08-22T14:06:14Z 2524.56 2012-08-22T14:06:08Z 2526.48 2012-08-22T14:06:04Z 2529.85 2012-08-22T14:05:55Z 2532.73 2012-08-22T14:05:50Z 2534.17 2012-08-22T14:05:46Z 2534.65 2012-08-22T14:05:45Z 2536.58 2012-08-22T14:05:42Z 2537.06 2012-08-22T14:05:40Z 2539.46 2012-08-22T14:05:36Z 2540.42 2012-08-22T14:05:33Z 2542.34 2012-08-22T14:05:27Z 2545.71 2012-08-22T14:05:12Z 2547.63 2012-08-22T14:04:59Z 2547.63 2012-08-22T14:04:58Z 2551.48 2012-08-22T14:04:47Z 2554.36 2012-08-22T14:04:42Z 2554.84 2012-08-22T14:04:38Z 2556.28 2012-08-22T14:04:36Z 2555.8 2012-08-22T14:04:35Z 2558.69 2012-08-22T14:04:23Z 2561.57 2012-08-22T14:04:18Z 2563.01 2012-08-22T14:04:14Z 2563.49 2012-08-22T14:04:09Z 2565.42 2012-08-22T14:04:01Z 2566.86 2012-08-22T14:03:53Z 2567.34 2012-08-22T14:03:51Z 2570.22 2012-08-22T14:03:40Z 2574.07 2012-08-22T14:03:28Z 2575.51 2012-08-22T14:03:22Z 2577.43 2012-08-22T14:03:14Z 2578.39 2012-08-22T14:03:10Z 2579.35 2012-08-22T14:03:07Z 2581.28 2012-08-22T14:03:00Z 2583.2 2012-08-22T14:02:54Z 2583.2 2012-08-22T14:02:51Z 2585.6 2012-08-22T14:02:44Z 2586.56 2012-08-22T14:02:41Z 2588.01 2012-08-22T14:02:38Z 2588.97 2012-08-22T14:02:34Z 2589.45 2012-08-22T14:02:32Z 2590.41 2012-08-22T14:02:29Z 2591.85 2012-08-22T14:02:17Z 2595.22 2012-08-22T14:02:07Z 2595.22 2012-08-22T14:02:05Z 2598.58 2012-08-22T14:01:59Z 2599.54 2012-08-22T14:01:56Z 2600.98 2012-08-22T14:01:53Z 2602.91 2012-08-22T14:01:47Z 2605.79 2012-08-22T14:01:42Z 2606.27 2012-08-22T14:01:40Z 2609.16 2012-08-22T14:01:29Z 2610.12 2012-08-22T14:01:24Z 2611.08 2012-08-22T14:01:14Z 2611.56 2012-08-22T14:01:11Z 2611.56 2012-08-22T14:01:09Z 2613 2012-08-22T14:01:04Z 2613.48 2012-08-22T14:00:59Z 2616.85 2012-08-22T14:00:50Z 2618.77 2012-08-22T14:00:45Z 2619.73 2012-08-22T14:00:38Z 2622.13 2012-08-22T14:00:30Z 2622.13 2012-08-22T14:00:29Z 2625.5 2012-08-22T14:00:19Z 2628.86 2012-08-22T14:00:10Z 2629.34 2012-08-22T14:00:08Z 2632.71 2012-08-22T13:59:55Z 2632.71 2012-08-22T13:59:53Z 2633.67 2012-08-22T13:59:51Z 2637.03 2012-08-22T13:59:44Z 2638.96 2012-08-22T13:59:37Z 2640.88 2012-08-22T13:59:32Z 2644.24 2012-08-22T13:59:24Z 2645.21 2012-08-22T13:59:22Z 2649.05 2012-08-22T13:59:11Z 2649.05 2012-08-22T13:59:09Z 2651.93 2012-08-22T13:59:00Z 2652.42 2012-08-22T13:58:57Z 2655.78 2012-08-22T13:58:46Z 2656.74 2012-08-22T13:58:43Z 2658.18 2012-08-22T13:58:38Z 2661.55 2012-08-22T13:58:27Z 2664.91 2012-08-22T13:58:23Z 2663.95 2012-08-22T13:58:19Z 2668.76 2012-08-22T13:58:14Z 2667.31 2012-08-22T13:58:11Z 2669.24 2012-08-22T13:58:04Z 2672.12 2012-08-22T13:57:57Z 2675.49 2012-08-22T13:57:53Z 2675.49 2012-08-22T13:57:48Z 2676.45 2012-08-22T13:57:45Z 2676.93 2012-08-22T13:57:44Z 2678.85 2012-08-22T13:57:39Z 2679.81 2012-08-22T13:57:38Z 2682.7 2012-08-22T13:57:35Z 2681.25 2012-08-22T13:57:32Z 2683.66 2012-08-22T13:57:25Z 2683.18 2012-08-22T13:57:22Z 2684.14 2012-08-22T13:57:20Z 2687.02 2012-08-22T13:57:13Z 2689.91 2012-08-22T13:57:05Z 2690.87 2012-08-22T13:57:02Z 2692.31 2012-08-22T13:56:58Z 2693.75 2012-08-22T13:56:55Z 2695.19 2012-08-22T13:56:50Z 2695.67 2012-08-22T13:56:48Z 2696.64 2012-08-22T13:56:46Z 2697.12 2012-08-22T13:56:43Z 2698.08 2012-08-22T13:56:41Z 2698.08 2012-08-22T13:56:40Z 2700.48 2012-08-22T13:56:35Z 2700.48 2012-08-22T13:56:34Z 2702.88 2012-08-22T13:56:29Z 2704.33 2012-08-22T13:56:26Z 2705.29 2012-08-22T13:56:22Z 2705.77 2012-08-22T13:56:20Z 2708.17 2012-08-22T13:56:14Z 2707.69 2012-08-22T13:56:11Z 2709.61 2012-08-22T13:56:06Z 2712.5 2012-08-22T13:55:58Z 2713.94 2012-08-22T13:55:53Z 2713.94 2012-08-22T13:55:52Z 2717.78 2012-08-22T13:55:47Z 2717.3 2012-08-22T13:55:44Z 2718.27 2012-08-22T13:55:42Z 2719.71 2012-08-22T13:55:39Z 2718.75 2012-08-22T13:55:38Z 2722.11 2012-08-22T13:55:31Z 2722.11 2012-08-22T13:55:26Z 2724.51 2012-08-22T13:55:21Z 2725.96 2012-08-22T13:55:18Z 2726.44 2012-08-22T13:55:14Z 2727.88 2012-08-22T13:55:11Z 2728.36 2012-08-22T13:55:09Z 2729.8 2012-08-22T13:55:05Z 2731.24 2012-08-22T13:55:01Z 2732.2 2012-08-22T13:55:00Z 2734.61 2012-08-22T13:54:48Z 2736.53 2012-08-22T13:54:39Z 2739.89 2012-08-22T13:54:27Z 2741.82 2012-08-22T13:54:15Z 2744.7 2012-08-22T13:54:02Z 2746.62 2012-08-22T13:53:50Z 2748.07 2012-08-22T13:53:39Z 2749.99 2012-08-22T13:53:35Z 2751.43 2012-08-22T13:53:31Z 2753.83 2012-08-22T13:53:19Z 2756.72 2012-08-22T13:53:09Z 2760.56 2012-08-22T13:52:58Z 2761.52 2012-08-22T13:52:56Z 2762.97 2012-08-22T13:52:52Z 2765.85 2012-08-22T13:52:43Z 2768.73 2012-08-22T13:52:32Z 2771.14 2012-08-22T13:52:26Z 2772.58 2012-08-22T13:52:14Z 2775.94 2012-08-22T13:52:05Z 2777.87 2012-08-22T13:51:57Z 2779.79 2012-08-22T13:51:52Z 2782.67 2012-08-22T13:51:41Z 2786.04 2012-08-22T13:51:31Z 2788.44 2012-08-22T13:51:20Z 2790.36 2012-08-22T13:51:07Z 2790.36 2012-08-22T13:50:47Z 2789.88 2012-08-22T13:50:36Z 2790.84 2012-08-22T13:50:23Z 2790.84 2012-08-22T13:50:03Z 2790.84 2012-08-22T13:49:46Z 2790.84 2012-08-22T13:49:32Z 2791.33 2012-08-22T13:49:12Z 2791.33 2012-08-22T13:48:57Z 2792.29 2012-08-22T13:48:52Z 2792.29 2012-08-22T13:48:49Z 2793.73 2012-08-22T13:48:37Z 2794.69 2012-08-22T13:48:29Z 2796.13 2012-08-22T13:48:23Z 2797.09 2012-08-22T13:48:22Z 2798.54 2012-08-22T13:48:13Z 2799.5 2012-08-22T13:48:03Z 2800.94 2012-08-22T13:47:50Z 2801.9 2012-08-22T13:47:47Z 2803.34 2012-08-22T13:47:40Z 2805.26 2012-08-22T13:47:26Z 2805.75 2012-08-22T13:47:24Z 2807.19 2012-08-22T13:47:21Z 2808.63 2012-08-22T13:47:15Z 2810.07 2012-08-22T13:47:02Z 2811.99 2012-08-22T13:46:48Z 2815.36 2012-08-22T13:46:33Z 2816.8 2012-08-22T13:46:20Z 2818.24 2012-08-22T13:46:05Z 2817.76 2012-08-22T13:45:51Z 2819.68 2012-08-22T13:45:37Z 2821.13 2012-08-22T13:45:21Z 2821.13 2012-08-22T13:44:51Z 2821.13 2012-08-22T13:44:27Z 2821.13 2012-08-22T13:44:01Z 2820.16 2012-08-22T13:43:44Z 2820.65 2012-08-22T13:43:29Z 2823.05 2012-08-22T13:43:17Z 2823.05 2012-08-22T13:43:14Z 2824.01 2012-08-22T13:43:00Z 2825.45 2012-08-22T13:42:44Z 2826.41 2012-08-22T13:42:30Z 2827.85 2012-08-22T13:42:13Z 2828.82 2012-08-22T13:41:58Z 2828.82 2012-08-22T13:41:38Z 2830.26 2012-08-22T13:41:19Z 2830.74 2012-08-22T13:41:02Z 2832.66 2012-08-22T13:40:48Z 2832.66 2012-08-22T13:40:36Z 2834.58 2012-08-22T13:40:24Z 2835.55 2012-08-22T13:40:13Z 2837.95 2012-08-22T13:39:58Z 2839.87 2012-08-22T13:39:47Z 2842.28 2012-08-22T13:39:35Z 2843.24 2012-08-22T13:39:23Z 2844.2 2012-08-22T13:39:06Z 2844.68 2012-08-22T13:38:44Z 2845.64 2012-08-22T13:38:30Z 2847.08 2012-08-22T13:38:16Z 2847.08 2012-08-22T13:38:03Z 2846.6 2012-08-22T13:37:53Z 2849.48 2012-08-22T13:37:42Z 2851.89 2012-08-22T13:37:31Z 2853.81 2012-08-22T13:37:17Z 2853.33 2012-08-22T13:37:06Z 2853.81 2012-08-22T13:37:04Z 2854.29 2012-08-22T13:37:01Z 2856.69 2012-08-22T13:36:49Z 2859.1 2012-08-22T13:36:36Z 2861.02 2012-08-22T13:36:26Z 2862.94 2012-08-22T13:36:11Z 2866.31 2012-08-22T13:36:01Z 2868.23 2012-08-22T13:35:57Z 2871.6 2012-08-22T13:35:49Z 2872.08 2012-08-22T13:35:37Z 2873.04 2012-08-22T13:35:35Z 2876.4 2012-08-22T13:35:26Z 2879.29 2012-08-22T13:35:16Z 2881.69 2012-08-22T13:35:05Z 2885.05 2012-08-22T13:34:55Z 2886.02 2012-08-22T13:34:42Z 2889.38 2012-08-22T13:34:31Z 2891.3 2012-08-22T13:34:25Z 2892.74 2012-08-22T13:34:17Z 2895.15 2012-08-22T13:34:11Z 2897.55 2012-08-22T13:34:03Z 2900.92 2012-08-22T13:33:52Z 2900.92 2012-08-22T13:33:51Z 2901.88 2012-08-22T13:33:39Z 2901.88 2012-08-22T13:33:22Z 2903.8 2012-08-22T13:33:09Z 2901.4 2012-08-22T13:32:56Z 2903.32 2012-08-22T13:32:23Z 2902.84 2012-08-22T13:31:58Z 2902.36 2012-08-22T13:31:36Z 2904.28 2012-08-22T13:31:03Z 2901.88 2012-08-22T13:30:46Z 2902.36 2012-08-22T13:30:12Z 2900.92 2012-08-22T13:29:42Z 2900.92 2012-08-22T13:29:09Z 2901.4 2012-08-22T13:29:04Z 2902.36 2012-08-22T13:29:02Z 2902.36 2012-08-22T13:28:33Z 2900.92 2012-08-22T13:28:03Z 2899.95 2012-08-22T13:27:38Z 2899.47 2012-08-22T13:27:16Z 2900.92 2012-08-22T13:26:50Z 2901.88 2012-08-22T13:26:45Z 2898.99 2012-08-22T13:26:41Z 2902.36 2012-08-22T13:26:31Z 2899.47 2012-08-22T13:26:21Z 2900.44 2012-08-22T13:26:17Z 2898.99 2012-08-22T13:26:06Z 2898.51 2012-08-22T13:26:03Z 2899.47 2012-08-22T13:25:51Z 2900.92 2012-08-22T13:25:47Z 2900.92 2012-08-22T13:25:45Z 2901.88 2012-08-22T13:25:35Z 2904.28 2012-08-22T13:25:23Z 2904.28 2012-08-22T13:25:19Z 2906.2 2012-08-22T13:25:11Z 2905.72 2012-08-22T13:25:09Z 2905.24 2012-08-22T13:25:05Z 2905.72 2012-08-22T13:25:00Z 2909.09 2012-08-22T13:24:48Z 2910.05 2012-08-22T13:24:47Z 2909.57 2012-08-22T13:24:34Z 2911.01 2012-08-22T13:24:23Z 2910.05 2012-08-22T13:24:09Z 2911.49 2012-08-22T13:23:59Z 2912.93 2012-08-22T13:23:47Z 2912.45 2012-08-22T13:23:33Z 2910.05 2012-08-22T13:23:29Z 2909.57 2012-08-22T13:23:16Z 2909.57 2012-08-22T13:22:58Z 2909.09 2012-08-22T13:22:19Z 2909.57 2012-08-22T13:21:41Z 2909.57 2012-08-22T13:21:04Z 2908.61 2012-08-22T13:20:30Z 2907.65 2012-08-22T13:19:57Z 2908.13 2012-08-22T13:19:24Z 2907.16 2012-08-22T13:18:55Z 2908.61 2012-08-22T13:18:23Z 2908.61 2012-08-22T13:18:12Z 2909.09 2012-08-22T13:17:54Z 2908.61 2012-08-22T13:17:40Z 2908.61 2012-08-22T13:17:22Z 2906.68 2012-08-22T13:17:01Z 2907.65 2012-08-22T13:16:49Z 2907.16 2012-08-22T13:16:36Z 2904.76 2012-08-22T13:16:33Z 2904.76 2012-08-22T13:16:32Z 2908.61 2012-08-22T13:16:26Z 2907.16 2012-08-22T13:16:14Z 2908.13 2012-08-22T13:15:55Z 2908.13 2012-08-22T13:15:37Z 2907.65 2012-08-22T13:15:23Z 2907.65 2012-08-22T13:14:59Z 2905.72 2012-08-22T13:14:42Z 2905.72 2012-08-22T13:14:27Z 2905.24 2012-08-22T13:14:07Z 2904.28 2012-08-22T13:13:48Z 2903.8 2012-08-22T13:13:31Z 2903.32 2012-08-22T13:13:18Z 2903.8 2012-08-22T13:13:00Z 2902.84 2012-08-22T13:12:40Z 2902.84 2012-08-22T13:12:21Z 2903.8 2012-08-22T13:12:03Z 2907.16 2012-08-22T13:11:41Z 2903.8 2012-08-22T13:11:26Z 2904.28 2012-08-22T13:11:13Z 2902.84 2012-08-22T13:10:55Z 2903.32 2012-08-22T13:10:37Z 2902.84 2012-08-22T13:10:21Z 2903.32 2012-08-22T13:10:08Z 2902.84 2012-08-22T13:09:50Z 2903.32 2012-08-22T13:09:28Z 2902.84 2012-08-22T13:09:10Z 2902.36 2012-08-22T13:08:50Z 2902.84 2012-08-22T13:08:33Z 2902.84 2012-08-22T13:08:17Z 2903.32 2012-08-22T13:08:03Z 2902.84 2012-08-22T13:07:48Z 2900.92 2012-08-22T13:07:35Z 2900.44 2012-08-22T13:07:22Z 2899.95 2012-08-22T13:07:12Z 2898.99 2012-08-22T13:07:08Z 2898.51 2012-08-22T13:06:56Z 2897.55 2012-08-22T13:06:46Z 2898.51 2012-08-22T13:06:44Z 2898.03 2012-08-22T13:06:43Z 2898.51 2012-08-22T13:06:32Z 2896.59 2012-08-22T13:06:20Z 2897.07 2012-08-22T13:06:15Z 2897.07 2012-08-22T13:06:02Z 2894.19 2012-08-22T13:05:49Z 2894.19 2012-08-22T13:05:48Z 2892.74 2012-08-22T13:05:38Z 2892.74 2012-08-22T13:05:26Z 2890.82 2012-08-22T13:05:13Z 2889.86 2012-08-22T13:05:01Z 2889.38 2012-08-22T13:04:50Z 2889.38 2012-08-22T13:04:19Z 2888.9 2012-08-22T13:03:59Z 2888.42 2012-08-22T13:03:37Z 2888.42 2012-08-22T13:03:17Z 2888.42 2012-08-22T13:03:07Z 2888.42 2012-08-22T13:02:58Z 2888.42 2012-08-22T13:02:48Z 2887.94 2012-08-22T13:02:30Z 2887.46 2012-08-22T13:02:10Z 2887.46 2012-08-22T13:01:52Z 2886.98 2012-08-22T13:01:28Z 2887.46 2012-08-22T13:01:07Z 2888.42 2012-08-22T13:00:49Z 2887.46 2012-08-22T13:00:36Z 2884.09 2012-08-22T13:00:23Z 2881.69 2012-08-22T13:00:16Z 2881.69 2012-08-22T12:59:54Z 2881.69 2012-08-22T12:59:28Z 2882.17 2012-08-22T12:59:03Z 2880.73 2012-08-22T12:58:47Z 2882.17 2012-08-22T12:58:40Z 2878.81 2012-08-22T12:58:30Z 2879.77 2012-08-22T12:58:09Z 2878.32 2012-08-22T12:58:01Z 2878.81 2012-08-22T12:57:35Z 2878.32 2012-08-22T12:57:16Z 2877.84 2012-08-22T12:57:01Z 2874.96 2012-08-22T12:56:49Z 2873.04 2012-08-22T12:56:36Z 2872.08 2012-08-22T12:56:23Z 2870.63 2012-08-22T12:56:11Z 2868.71 2012-08-22T12:55:59Z 2866.31 2012-08-22T12:55:46Z 2863.9 2012-08-22T12:55:32Z 2861.98 2012-08-22T12:55:19Z 2859.58 2012-08-22T12:55:07Z 2857.66 2012-08-22T12:54:52Z 2855.25 2012-08-22T12:54:39Z 2852.37 2012-08-22T12:54:26Z 2851.41 2012-08-22T12:54:14Z 2850.45 2012-08-22T12:54:01Z 2848.52 2012-08-22T12:53:50Z 2848.52 2012-08-22T12:53:49Z 2846.12 2012-08-22T12:53:36Z 2844.2 2012-08-22T12:53:19Z 2844.2 2012-08-22T12:52:58Z 2844.2 2012-08-22T12:52:30Z 2843.72 2012-08-22T12:51:59Z 2843.72 2012-08-22T12:51:36Z 2841.79 2012-08-22T12:51:21Z 2839.87 2012-08-22T12:51:08Z 2838.43 2012-08-22T12:51:05Z 2836.99 2012-08-22T12:50:52Z 2834.1 2012-08-22T12:50:40Z 2833.14 2012-08-22T12:50:29Z 2831.22 2012-08-22T12:50:15Z 2827.85 2012-08-22T12:50:02Z 2825.45 2012-08-22T12:49:49Z 2823.53 2012-08-22T12:49:30Z 2823.53 2012-08-22T12:49:11Z 2820.65 2012-08-22T12:49:00Z 2818.72 2012-08-22T12:48:47Z 2816.8 2012-08-22T12:48:35Z 2814.88 2012-08-22T12:48:20Z 2813.44 2012-08-22T12:48:10Z 2811.99 2012-08-22T12:47:57Z 2810.07 2012-08-22T12:47:51Z 2807.67 2012-08-22T12:47:37Z 2805.26 2012-08-22T12:47:18Z 2802.38 2012-08-22T12:47:05Z 2800.46 2012-08-22T12:46:52Z 2797.09 2012-08-22T12:46:41Z 2794.21 2012-08-22T12:46:27Z 2792.29 2012-08-22T12:46:14Z 2791.81 2012-08-22T12:45:52Z 2792.77 2012-08-22T12:45:34Z 2791.33 2012-08-22T12:45:14Z 2791.33 2012-08-22T12:44:46Z 2790.84 2012-08-22T12:44:16Z 2791.33 2012-08-22T12:43:59Z 2792.29 2012-08-22T12:43:36Z 2790.36 2012-08-22T12:43:14Z 2790.36 2012-08-22T12:42:53Z 2790.36 2012-08-22T12:42:33Z 2788.92 2012-08-22T12:42:23Z 2786.04 2012-08-22T12:42:16Z 2786.52 2012-08-22T12:42:10Z 2784.6 2012-08-22T12:41:54Z 2784.6 2012-08-22T12:41:20Z 2785.08 2012-08-22T12:40:54Z 2785.08 2012-08-22T12:40:28Z 2783.63 2012-08-22T12:40:05Z 2783.63 2012-08-22T12:39:30Z 2783.15 2012-08-22T12:39:01Z 2782.67 2012-08-22T12:38:40Z 2782.19 2012-08-22T12:38:24Z 2782.19 2012-08-22T12:37:54Z 2782.67 2012-08-22T12:37:21Z 2782.19 2012-08-22T12:36:54Z 2782.19 2012-08-22T12:36:34Z 2782.67 2012-08-22T12:36:14Z 2781.71 2012-08-22T12:35:53Z 2782.67 2012-08-22T12:35:39Z 2786.04 2012-08-22T12:35:27Z 2784.6 2012-08-22T12:35:24Z 2786.04 2012-08-22T12:35:20Z 2787.96 2012-08-22T12:35:05Z 2787 2012-08-22T12:34:58Z 2788.44 2012-08-22T12:34:55Z 2789.88 2012-08-22T12:34:30Z 2790.84 2012-08-22T12:34:10Z 2789.4 2012-08-22T12:33:49Z 2787.96 2012-08-22T12:33:22Z 2787.96 2012-08-22T12:33:04Z 2787.48 2012-08-22T12:32:42Z 2787.48 2012-08-22T12:32:21Z 2787 2012-08-22T12:31:55Z 2787 2012-08-22T12:31:31Z 2785.56 2012-08-22T12:31:09Z 2786.04 2012-08-22T12:30:49Z 2786.52 2012-08-22T12:30:32Z 2788.92 2012-08-22T12:30:14Z 2785.56 2012-08-22T12:29:48Z 2787 2012-08-22T12:29:25Z 2786.04 2012-08-22T12:28:59Z 2786.04 2012-08-22T12:28:41Z 2785.56 2012-08-22T12:28:20Z 2786.04 2012-08-22T12:27:55Z 2785.08 2012-08-22T12:27:33Z 2785.08 2012-08-22T12:27:12Z 2784.12 2012-08-22T12:26:56Z 2782.19 2012-08-22T12:26:40Z 2779.79 2012-08-22T12:26:27Z 2777.87 2012-08-22T12:26:17Z 2777.39 2012-08-22T12:26:12Z 2776.42 2012-08-22T12:26:08Z 2774.5 2012-08-22T12:25:58Z 2773.54 2012-08-22T12:25:45Z 2772.1 2012-08-22T12:25:29Z 2770.18 2012-08-22T12:25:17Z 2768.25 2012-08-22T12:25:05Z 2765.85 2012-08-22T12:24:54Z 2763.93 2012-08-22T12:24:45Z 2762 2012-08-22T12:24:31Z 2760.08 2012-08-22T12:24:16Z 2757.68 2012-08-22T12:24:06Z 2755.28 2012-08-22T12:23:54Z 2755.76 2012-08-22T12:23:49Z 2754.8 2012-08-22T12:23:36Z 2751.91 2012-08-22T12:23:25Z 2749.99 2012-08-22T12:23:15Z 2747.59 2012-08-22T12:23:02Z 2746.62 2012-08-22T12:22:43Z 2747.1 2012-08-22T12:22:23Z 2745.18 2012-08-22T12:22:12Z 2743.26 2012-08-22T12:22:00Z 2743.74 2012-08-22T12:21:56Z 2741.82 2012-08-22T12:21:35Z 2741.34 2012-08-22T12:21:21Z 2740.38 2012-08-22T12:21:14Z 2739.89 2012-08-22T12:21:00Z 2739.89 2012-08-22T12:20:59Z 2737.01 2012-08-22T12:20:48Z 2734.61 2012-08-22T12:20:34Z 2733.17 2012-08-22T12:20:27Z 2732.68 2012-08-22T12:20:21Z 2731.72 2012-08-22T12:20:06Z 2730.28 2012-08-22T12:19:54Z 2729.32 2012-08-22T12:19:53Z 2725.96 2012-08-22T12:19:42Z 2724.03 2012-08-22T12:19:19Z 2723.07 2012-08-22T12:19:05Z 2720.67 2012-08-22T12:18:50Z 2720.67 2012-08-22T12:18:48Z 2717.78 2012-08-22T12:18:40Z 2715.86 2012-08-22T12:18:26Z 2714.9 2012-08-22T12:18:13Z 2711.06 2012-08-22T12:17:59Z 2710.57 2012-08-22T12:17:50Z 2710.09 2012-08-22T12:17:47Z 2709.13 2012-08-22T12:17:43Z 2707.69 2012-08-22T12:17:30Z 2706.25 2012-08-22T12:17:24Z 2704.81 2012-08-22T12:17:20Z 2704.81 2012-08-22T12:17:01Z 2704.81 2012-08-22T12:16:45Z 2705.77 2012-08-22T12:16:30Z 2704.33 2012-08-22T12:16:24Z 2701.44 2012-08-22T12:16:11Z 2699.04 2012-08-22T12:15:57Z 2697.6 2012-08-22T12:15:38Z 2695.67 2012-08-22T12:15:22Z 2694.23 2012-08-22T12:15:08Z 2691.83 2012-08-22T12:14:53Z 2689.43 2012-08-22T12:14:39Z 2686.54 2012-08-22T12:14:29Z 2684.14 2012-08-22T12:14:19Z 2683.18 2012-08-22T12:14:05Z 2682.22 2012-08-22T12:13:59Z 2680.29 2012-08-22T12:13:47Z 2680.29 2012-08-22T12:13:36Z 2676.93 2012-08-22T12:13:22Z 2675.49 2012-08-22T12:13:07Z 2672.12 2012-08-22T12:12:53Z 2669.72 2012-08-22T12:12:39Z 2669.24 2012-08-22T12:12:24Z 2667.8 2012-08-22T12:12:08Z 2665.87 2012-08-22T12:11:54Z 2663.95 2012-08-22T12:11:40Z 2661.55 2012-08-22T12:11:25Z 2659.62 2012-08-22T12:11:18Z 2658.66 2012-08-22T12:11:06Z 2657.22 2012-08-22T12:10:53Z 2654.82 2012-08-22T12:10:40Z 2651.93 2012-08-22T12:10:28Z 2650.97 2012-08-22T12:10:15Z 2649.05 2012-08-22T12:10:02Z 2646.17 2012-08-22T12:09:47Z 2645.21 2012-08-22T12:09:32Z 2643.28 2012-08-22T12:09:19Z 2641.36 2012-08-22T12:09:06Z 2638.96 2012-08-22T12:08:50Z 2638.96 2012-08-22T12:08:29Z 2636.07 2012-08-22T12:08:13Z 2634.63 2012-08-22T12:08:00Z 2632.71 2012-08-22T12:07:57Z 2631.75 2012-08-22T12:07:44Z 2629.82 2012-08-22T12:07:32Z 2628.86 2012-08-22T12:07:18Z 2626.46 2012-08-22T12:07:04Z 2624.54 2012-08-22T12:06:49Z 2623.58 2012-08-22T12:06:32Z 2620.69 2012-08-22T12:06:22Z 2619.73 2012-08-22T12:06:11Z 2616.85 2012-08-22T12:05:56Z 2614.44 2012-08-22T12:05:42Z 2612.04 2012-08-22T12:05:28Z 2609.64 2012-08-22T12:05:14Z 2606.75 2012-08-22T12:05:00Z 2602.91 2012-08-22T12:04:46Z 2600.5 2012-08-22T12:04:30Z 2599.06 2012-08-22T12:04:16Z 2595.7 2012-08-22T12:04:03Z 2594.74 2012-08-22T12:03:50Z 2592.81 2012-08-22T12:03:42Z 2590.89 2012-08-22T12:03:30Z 2590.41 2012-08-22T12:03:13Z 2588.49 2012-08-22T12:03:00Z 2586.08 2012-08-22T12:02:47Z 2583.2 2012-08-22T12:02:35Z 2581.76 2012-08-22T12:02:20Z 2579.35 2012-08-22T12:02:07Z 2577.43 2012-08-22T12:01:56Z 2575.03 2012-08-22T12:01:42Z 2573.59 2012-08-22T12:01:38Z 2571.66 2012-08-22T12:01:25Z 2570.7 2012-08-22T12:01:10Z 2568.78 2012-08-22T12:00:59Z 2567.34 2012-08-22T12:00:46Z 2565.42 2012-08-22T12:00:35Z 2562.53 2012-08-22T12:00:20Z 2561.09 2012-08-22T12:00:08Z 2558.69 2012-08-22T11:59:56Z 2556.76 2012-08-22T11:59:51Z 2554.36 2012-08-22T11:59:38Z 2553.88 2012-08-22T11:59:25Z 2552.44 2012-08-22T11:59:13Z 2551.48 2012-08-22T11:59:00Z 2548.59 2012-08-22T11:58:48Z 2546.67 2012-08-22T11:58:34Z 2544.75 2012-08-22T11:58:20Z 2542.82 2012-08-22T11:58:06Z 2542.34 2012-08-22T11:58:05Z 2539.94 2012-08-22T11:57:53Z 2540.42 2012-08-22T11:57:39Z 2540.42 2012-08-22T11:57:26Z 2536.58 2012-08-22T11:57:16Z 2534.65 2012-08-22T11:57:04Z 2532.73 2012-08-22T11:56:51Z 2530.81 2012-08-22T11:56:37Z 2528.89 2012-08-22T11:56:24Z 2527.44 2012-08-22T11:56:11Z 2527.44 2012-08-22T11:56:08Z 2526.48 2012-08-22T11:55:58Z 2526.48 2012-08-22T11:55:47Z 2525.04 2012-08-22T11:55:33Z 2525.04 2012-08-22T11:55:30Z 2525.04 2012-08-22T11:55:28Z 2526.48 2012-08-22T11:55:20Z 2526.48 2012-08-22T11:55:18Z 2526.48 2012-08-22T11:55:04Z 2525.52 2012-08-22T11:54:51Z 2526.48 2012-08-22T11:54:43Z 2525.52 2012-08-22T11:54:32Z 2523.6 2012-08-22T11:54:19Z 2522.16 2012-08-22T11:54:06Z 2519.75 2012-08-22T11:53:53Z 2518.31 2012-08-22T11:53:39Z 2516.87 2012-08-22T11:53:26Z 2515.43 2012-08-22T11:53:23Z 2513.5 2012-08-22T11:53:10Z 2512.54 2012-08-22T11:52:59Z 2509.18 2012-08-22T11:52:46Z 2507.26 2012-08-22T11:52:33Z 2506.77 2012-08-22T11:52:29Z 2505.81 2012-08-22T11:52:18Z 2503.89 2012-08-22T11:52:05Z 2501.49 2012-08-22T11:51:50Z 2500.05 2012-08-22T11:51:42Z 2498.12 2012-08-22T11:51:31Z 2497.16 2012-08-22T11:51:20Z 2494.76 2012-08-22T11:51:09Z 2492.84 2012-08-22T11:50:58Z 2490.91 2012-08-22T11:50:46Z 2488.51 2012-08-22T11:50:33Z 2486.59 2012-08-22T11:50:22Z 2485.15 2012-08-22T11:50:08Z 2482.74 2012-08-22T11:49:57Z 2480.82 2012-08-22T11:49:44Z 2479.38 2012-08-22T11:49:31Z 2477.45 2012-08-22T11:49:21Z 2476.01 2012-08-22T11:49:08Z 2475.53 2012-08-22T11:48:59Z 2473.61 2012-08-22T11:48:47Z 2471.69 2012-08-22T11:48:35Z 2471.21 2012-08-22T11:48:26Z 2469.28 2012-08-22T11:48:21Z 2470.24 2012-08-22T11:48:09Z 2469.76 2012-08-22T11:48:06Z 2469.76 2012-08-22T11:48:03Z 2468.8 2012-08-22T11:47:54Z 2468.32 2012-08-22T11:47:49Z 2468.8 2012-08-22T11:47:45Z 2466.88 2012-08-22T11:47:38Z 2466.4 2012-08-22T11:47:31Z 2466.4 2012-08-22T11:47:16Z 2466.88 2012-08-22T11:47:03Z 2466.4 2012-08-22T11:47:00Z 2467.36 2012-08-22T11:46:44Z 2467.36 2012-08-22T11:46:33Z 2466.88 2012-08-22T11:46:14Z 2466.4 2012-08-22T11:45:47Z 2465.92 2012-08-22T11:45:34Z 2466.4 2012-08-22T11:45:20Z 2466.4 2012-08-22T11:44:50Z 2466.4 2012-08-22T11:44:18Z 2465.44 2012-08-22T11:43:47Z 2465.92 2012-08-22T11:43:19Z 2465.92 2012-08-22T11:42:51Z 2467.36 2012-08-22T11:42:21Z 2465.92 2012-08-22T11:41:51Z 2465.92 2012-08-22T11:41:25Z 2464.96 2012-08-22T11:40:55Z 2465.44 2012-08-22T11:40:32Z 2465.44 2012-08-22T11:40:03Z 2465.44 2012-08-22T11:39:33Z 2465.44 2012-08-22T11:39:01Z 2465.92 2012-08-22T11:38:31Z 2464.96 2012-08-22T11:37:58Z 2464.96 2012-08-22T11:37:30Z 2466.88 2012-08-22T11:37:00Z 2464.96 2012-08-22T11:36:29Z 2465.92 2012-08-22T11:35:57Z 2465.92 2012-08-22T11:35:29Z 2466.88 2012-08-22T11:35:01Z 2465.44 2012-08-22T11:34:34Z 2467.36 2012-08-22T11:34:03Z 2466.4 2012-08-22T11:33:32Z 2466.4 2012-08-22T11:33:07Z 2466.4 2012-08-22T11:32:36Z 2465.92 2012-08-22T11:32:05Z 2465.92 2012-08-22T11:31:36Z 2465.44 2012-08-22T11:31:07Z 2464.96 2012-08-22T11:30:37Z 2464.96 2012-08-22T11:30:08Z 2465.44 2012-08-22T11:29:36Z 2464.96 2012-08-22T11:29:02Z 2466.4 2012-08-22T11:28:29Z 2465.92 2012-08-22T11:28:12Z 2465.44 2012-08-22T11:27:42Z 2465.44 2012-08-22T11:27:08Z 2466.88 2012-08-22T11:26:35Z 2464.48 2012-08-22T11:26:05Z 2463.52 2012-08-22T11:25:33Z 2465.92 2012-08-22T11:25:05Z 2465.92 2012-08-22T11:24:35Z 2465.44 2012-08-22T11:24:09Z 2465.44 2012-08-22T11:23:38Z 2464.96 2012-08-22T11:23:07Z 2464.96 2012-08-22T11:22:36Z 2464.48 2012-08-22T11:22:02Z 2464 2012-08-22T11:21:28Z 2463.04 2012-08-22T11:20:59Z 2462.55 2012-08-22T11:20:29Z 2464 2012-08-22T11:19:55Z 2463.52 2012-08-22T11:19:24Z 2463.52 2012-08-22T11:18:54Z 2463.52 2012-08-22T11:18:26Z 2463.04 2012-08-22T11:17:57Z 2463.04 2012-08-22T11:17:24Z 2462.55 2012-08-22T11:16:49Z 2463.04 2012-08-22T11:16:18Z 2463.04 2012-08-22T11:15:44Z 2463.04 2012-08-22T11:15:14Z 2462.55 2012-08-22T11:14:41Z 2462.55 2012-08-22T11:14:09Z 2462.07 2012-08-22T11:13:36Z 2461.59 2012-08-22T11:13:06Z 2461.59 2012-08-22T11:12:36Z 2461.59 2012-08-22T11:12:08Z 2461.59 2012-08-22T11:11:38Z 2463.04 2012-08-22T11:11:07Z 2462.07 2012-08-22T11:10:35Z 2461.59 2012-08-22T11:10:00Z 2461.59 2012-08-22T11:09:26Z 2461.11 2012-08-22T11:08:55Z 2460.63 2012-08-22T11:08:23Z 2461.11 2012-08-22T11:07:49Z 2460.63 2012-08-22T11:07:17Z 2460.63 2012-08-22T11:06:48Z 2460.15 2012-08-22T11:06:16Z 2459.67 2012-08-22T11:05:42Z 2459.67 2012-08-22T11:05:11Z 2459.19 2012-08-22T11:04:34Z 2460.63 2012-08-22T11:03:59Z 2460.15 2012-08-22T11:03:25Z 2461.11 2012-08-22T11:02:56Z 2460.15 2012-08-22T11:02:19Z 2459.67 2012-08-22T11:01:43Z 2458.71 2012-08-22T11:01:10Z 2458.23 2012-08-22T11:00:32Z 2457.27 2012-08-22T10:59:51Z 2458.23 2012-08-22T10:59:15Z 2458.71 2012-08-22T10:58:35Z 2458.71 2012-08-22T10:57:55Z 2458.23 2012-08-22T10:57:15Z 2458.23 2012-08-22T10:56:34Z 2457.75 2012-08-22T10:55:58Z 2458.23 2012-08-22T10:55:22Z 2458.23 2012-08-22T10:54:46Z 2457.27 2012-08-22T10:54:18Z 2456.79 2012-08-22T10:53:48Z 2456.79 2012-08-22T10:53:18Z 2455.82 2012-08-22T10:52:42Z 2457.27 2012-08-22T10:51:59Z 2456.31 2012-08-22T10:51:20Z 2456.79 2012-08-22T10:50:45Z 2457.27 2012-08-22T10:50:33Z 2456.79 2012-08-22T10:50:18Z 2456.31 2012-08-22T10:50:09Z 2456.31 2012-08-22T10:50:06Z 2456.79 2012-08-22T10:50:02Z 2456.79 2012-08-22T10:49:58Z 2457.27 2012-08-22T10:49:56Z 2457.75 2012-08-22T10:49:54Z 2457.75 2012-08-22T10:49:51Z 2459.19 2012-08-22T10:49:48Z 2459.67 2012-08-22T10:49:45Z 2459.67 2012-08-22T10:49:39Z 2460.15 2012-08-22T10:49:35Z 2460.63 2012-08-22T10:49:31Z 2460.63 2012-08-22T10:49:28Z 2460.15 2012-08-22T10:49:20Z 2460.63 2012-08-22T10:49:07Z 2460.15 2012-08-22T10:48:53Z 2459.67 2012-08-22T10:48:46Z 2459.19 2012-08-22T10:48:34Z 2458.71 2012-08-22T10:48:23Z 2458.71 2012-08-22T10:48:19Z 2458.71 2012-08-22T10:48:16Z 2457.27 2012-08-22T10:48:07Z 2456.79 2012-08-22T10:47:56Z 2455.34 2012-08-22T10:47:47Z 2455.34 2012-08-22T10:47:34Z 2456.31 2012-08-22T10:47:32Z 2457.27 2012-08-22T10:47:25Z 2458.23 2012-08-22T10:47:22Z 2456.31 2012-08-22T10:47:14Z 2456.31 2012-08-22T10:47:10Z 2456.31 2012-08-22T10:47:01Z 2455.34 2012-08-22T10:46:51Z 2455.34 2012-08-22T10:46:48Z 2454.86 2012-08-22T10:46:41Z 2454.38 2012-08-22T10:46:35Z 2453.42 2012-08-22T10:46:28Z 2452.46 2012-08-22T10:46:16Z 2452.46 2012-08-22T10:46:02Z 2451.5 2012-08-22T10:45:47Z 2450.06 2012-08-22T10:45:33Z 2449.58 2012-08-22T10:45:29Z 2450.06 2012-08-22T10:45:24Z 2449.1 2012-08-22T10:45:11Z 2447.65 2012-08-22T10:45:00Z 2447.65 2012-08-22T10:44:30Z 2446.21 2012-08-22T10:44:18Z 2442.85 2012-08-22T10:44:05Z 2439.96 2012-08-22T10:43:52Z 2439.96 2012-08-22T10:43:51Z 2439 2012-08-22T10:43:39Z 2438.52 2012-08-22T10:43:27Z 2437.56 2012-08-22T10:43:23Z 2434.68 2012-08-22T10:43:12Z 2433.23 2012-08-22T10:42:59Z 2431.31 2012-08-22T10:42:47Z 2430.83 2012-08-22T10:42:41Z 2427.47 2012-08-22T10:42:29Z 2425.54 2012-08-22T10:42:18Z 2424.1 2012-08-22T10:42:05Z 2420.74 2012-08-22T10:41:53Z 2418.33 2012-08-22T10:41:40Z 2416.41 2012-08-22T10:41:27Z 2414.01 2012-08-22T10:41:16Z 2412.57 2012-08-22T10:41:03Z 2412.09 2012-08-22T10:40:59Z 2409.2 2012-08-22T10:40:46Z 2407.76 2012-08-22T10:40:34Z 2404.39 2012-08-22T10:40:33Z 2407.76 2012-08-22T10:40:23Z 2406.32 2012-08-22T10:40:06Z 2404.88 2012-08-22T10:39:50Z 2403.91 2012-08-22T10:39:40Z 2401.99 2012-08-22T10:39:28Z 2399.11 2012-08-22T10:39:11Z 2396.7 2012-08-22T10:38:55Z 2395.26 2012-08-22T10:38:44Z 2392.86 2012-08-22T10:38:31Z 2391.42 2012-08-22T10:38:23Z 2390.46 2012-08-22T10:38:14Z 2388.05 2012-08-22T10:38:01Z 2388.53 2012-08-22T10:37:55Z 2385.65 2012-08-22T10:37:41Z 2383.73 2012-08-22T10:37:28Z 2384.21 2012-08-22T10:37:15Z 2384.21 2012-08-22T10:36:55Z 2383.73 2012-08-22T10:36:42Z 2382.76 2012-08-22T10:36:40Z 2383.73 2012-08-22T10:36:12Z 2383.73 2012-08-22T10:35:41Z 2383.25 2012-08-22T10:35:15Z 2382.76 2012-08-22T10:34:44Z 2381.32 2012-08-22T10:34:15Z 2384.69 2012-08-22T10:34:13Z 2380.84 2012-08-22T10:34:09Z 2383.73 2012-08-22T10:33:45Z 2380.36 2012-08-22T10:33:44Z 2384.69 2012-08-22T10:33:40Z 2379.4 2012-08-22T10:33:39Z 2383.73 2012-08-22T10:33:07Z 2384.21 2012-08-22T10:33:06Z 2380.84 2012-08-22T10:33:04Z 2385.17 2012-08-22T10:32:59Z 2382.28 2012-08-22T10:32:58Z 2386.13 2012-08-22T10:32:56Z 2381.32 2012-08-22T10:32:54Z 2385.17 2012-08-22T10:32:47Z 2382.76 2012-08-22T10:32:46Z 2384.21 2012-08-22T10:32:43Z 2383.73 2012-08-22T10:32:27Z 2383.73 2012-08-22T10:31:57Z 2383.73 2012-08-22T10:31:37Z 2383.73 2012-08-22T10:31:24Z 2382.76 2012-08-22T10:31:13Z 2382.28 2012-08-22T10:30:57Z 2382.28 2012-08-22T10:30:55Z 2382.28 2012-08-22T10:30:49Z 2380.84 2012-08-22T10:30:38Z 2380.36 2012-08-22T10:30:35Z 2378.92 2012-08-22T10:30:23Z 2377.48 2012-08-22T10:30:16Z 2376.52 2012-08-22T10:30:04Z 2376.04 2012-08-22T10:30:01Z 2376.04 2012-08-22T10:29:57Z 2376.04 2012-08-22T10:29:55Z 2374.11 2012-08-22T10:29:41Z 2373.63 2012-08-22T10:29:36Z 2373.63 2012-08-22T10:29:27Z 2374.59 2012-08-22T10:29:16Z 2375.07 2012-08-22T10:29:12Z 2376.04 2012-08-22T10:29:04Z 2376.52 2012-08-22T10:29:02Z 2376.52 2012-08-22T10:28:54Z 2376.52 2012-08-22T10:28:49Z 2375.55 2012-08-22T10:28:44Z 2376.04 2012-08-22T10:28:40Z 2375.55 2012-08-22T10:28:36Z 2375.55 2012-08-22T10:28:32Z 2376.52 2012-08-22T10:28:29Z 2377 2012-08-22T10:28:23Z 2375.55 2012-08-22T10:28:13Z 2375.55 2012-08-22T10:28:06Z 2373.15 2012-08-22T10:27:54Z 2372.67 2012-08-22T10:27:51Z 2372.19 2012-08-22T10:27:40Z 2371.71 2012-08-22T10:27:36Z 2370.75 2012-08-22T10:27:26Z 2369.31 2012-08-22T10:27:16Z 2369.31 2012-08-22T10:27:10Z 2368.83 2012-08-22T10:26:59Z 2366.42 2012-08-22T10:26:46Z 2364.98 2012-08-22T10:26:35Z 2362.58 2012-08-22T10:26:23Z 2360.17 2012-08-22T10:26:10Z 2359.69 2012-08-22T10:25:59Z 2357.77 2012-08-22T10:25:46Z 2355.37 2012-08-22T10:25:34Z 2354.41 2012-08-22T10:25:28Z 2351.04 2012-08-22T10:25:15Z 2351.04 2012-08-22T10:25:08Z 2350.08 2012-08-22T10:25:03Z 2347.68 2012-08-22T10:24:57Z 2347.2 2012-08-22T10:24:45Z 2347.2 2012-08-22T10:24:44Z 2347.68 2012-08-22T10:24:31Z 2346.23 2012-08-22T10:24:22Z 2344.31 2012-08-22T10:24:11Z 2343.83 2012-08-22T10:24:07Z 2342.39 2012-08-22T10:23:54Z 2341.43 2012-08-22T10:23:50Z 2340.95 2012-08-22T10:23:48Z 2339.99 2012-08-22T10:23:35Z 2339.51 2012-08-22T10:23:27Z 2336.62 2012-08-22T10:23:16Z 2336.14 2012-08-22T10:23:04Z 2334.7 2012-08-22T10:23:00Z 2336.14 2012-08-22T10:22:57Z 2334.7 2012-08-22T10:22:50Z 2333.74 2012-08-22T10:22:38Z 2332.3 2012-08-22T10:22:27Z 2329.89 2012-08-22T10:22:15Z 2329.41 2012-08-22T10:22:03Z 2327.49 2012-08-22T10:21:51Z 2325.57 2012-08-22T10:21:38Z 2323.64 2012-08-22T10:21:26Z 2322.2 2012-08-22T10:21:16Z 2320.28 2012-08-22T10:21:05Z 2317.88 2012-08-22T10:20:54Z 2317.4 2012-08-22T10:20:52Z 2315.47 2012-08-22T10:20:40Z 2314.03 2012-08-22T10:20:30Z 2312.59 2012-08-22T10:20:18Z 2312.11 2012-08-22T10:20:07Z 2310.19 2012-08-22T10:19:55Z 2307.78 2012-08-22T10:19:46Z 2306.34 2012-08-22T10:19:33Z 2304.42 2012-08-22T10:19:20Z 2302.98 2012-08-22T10:19:09Z 2302.98 2012-08-22T10:19:07Z 2302.01 2012-08-22T10:18:55Z 2301.53 2012-08-22T10:18:53Z 2300.57 2012-08-22T10:18:40Z 2299.13 2012-08-22T10:18:36Z 2299.13 2012-08-22T10:18:26Z 2296.25 2012-08-22T10:18:14Z 2294.8 2012-08-22T10:18:05Z 2293.36 2012-08-22T10:17:55Z 2291.92 2012-08-22T10:17:42Z 2289.52 2012-08-22T10:17:29Z 2288.56 2012-08-22T10:17:24Z 2287.59 2012-08-22T10:17:12Z 2286.63 2012-08-22T10:17:01Z 2285.19 2012-08-22T10:16:51Z 2286.63 2012-08-22T10:16:29Z 2285.67 2012-08-22T10:16:15Z 2286.15 2012-08-22T10:15:54Z 2285.67 2012-08-22T10:15:22Z 2285.67 2012-08-22T10:15:00Z 2285.19 2012-08-22T10:14:34Z 2285.19 2012-08-22T10:14:07Z 2286.63 2012-08-22T10:13:39Z 2286.15 2012-08-22T10:13:14Z 2285.67 2012-08-22T10:12:48Z 2285.19 2012-08-22T10:12:31Z 2286.15 2012-08-22T10:11:57Z 2286.15 2012-08-22T10:11:23Z 2285.19 2012-08-22T10:10:59Z 2286.15 2012-08-22T10:10:40Z 2286.63 2012-08-22T10:10:17Z 2287.11 2012-08-22T10:09:55Z 2287.59 2012-08-22T10:09:39Z 2284.23 2012-08-22T10:09:36Z 2287.59 2012-08-22T10:09:25Z 2287.59 2012-08-22T10:09:24Z 2284.23 2012-08-22T10:09:23Z 2280.87 2012-08-22T10:09:22Z 2286.15 2012-08-22T10:09:07Z 2282.79 2012-08-22T10:09:06Z 2287.11 2012-08-22T10:08:51Z 2283.27 2012-08-22T10:08:39Z 2283.27 2012-08-22T10:08:37Z 2286.15 2012-08-22T10:08:28Z 2283.75 2012-08-22T10:08:18Z 2283.75 2012-08-22T10:08:14Z 2283.27 2012-08-22T10:08:12Z 2283.27 2012-08-22T10:07:59Z 2283.27 2012-08-22T10:07:53Z 2282.79 2012-08-22T10:07:50Z 2281.83 2012-08-22T10:07:40Z 2281.83 2012-08-22T10:07:36Z 2281.35 2012-08-22T10:07:33Z 2280.38 2012-08-22T10:07:22Z 2280.38 2012-08-22T10:07:20Z 2279.9 2012-08-22T10:07:17Z 2279.42 2012-08-22T10:07:12Z 2277.02 2012-08-22T10:06:58Z 2274.62 2012-08-22T10:06:47Z 2275.1 2012-08-22T10:06:35Z 2274.62 2012-08-22T10:06:25Z 2274.62 2012-08-22T10:06:13Z 2273.66 2012-08-22T10:06:09Z 2272.21 2012-08-22T10:05:59Z 2270.77 2012-08-22T10:05:48Z 2269.33 2012-08-22T10:05:36Z 2267.89 2012-08-22T10:05:27Z 2267.41 2012-08-22T10:05:15Z 2264.04 2012-08-22T10:05:04Z 2261.64 2012-08-22T10:04:52Z 2260.2 2012-08-22T10:04:42Z 2259.24 2012-08-22T10:04:32Z 2256.35 2012-08-22T10:04:22Z 2254.43 2012-08-22T10:04:10Z 2252.99 2012-08-22T10:03:57Z 2250.58 2012-08-22T10:03:47Z 2249.14 2012-08-22T10:03:38Z 2247.22 2012-08-22T10:03:26Z 2244.82 2012-08-22T10:03:13Z 2242.89 2012-08-22T10:03:04Z 2242.41 2012-08-22T10:02:59Z 2240.97 2012-08-22T10:02:48Z 2240.01 2012-08-22T10:02:37Z 2236.64 2012-08-22T10:02:25Z 2234.72 2012-08-22T10:02:14Z 2233.76 2012-08-22T10:02:02Z 2232.8 2012-08-22T10:01:49Z 2230.88 2012-08-22T10:01:38Z 2229.92 2012-08-22T10:01:26Z 2227.99 2012-08-22T10:01:15Z 2226.07 2012-08-22T10:01:02Z 2225.11 2012-08-22T10:00:58Z 2224.63 2012-08-22T10:00:50Z 2224.63 2012-08-22T10:00:47Z 2223.67 2012-08-22T10:00:42Z 2222.71 2012-08-22T10:00:37Z 2222.71 2012-08-22T10:00:33Z 2220.78 2012-08-22T10:00:24Z 2219.82 2012-08-22T10:00:15Z 2218.38 2012-08-22T10:00:02Z 2217.42 2012-08-22T09:59:50Z 2217.42 2012-08-22T09:59:47Z 2217.42 2012-08-22T09:59:42Z 2217.42 2012-08-22T09:59:28Z 2216.46 2012-08-22T09:59:16Z 2214.53 2012-08-22T09:59:04Z 2213.57 2012-08-22T09:59:01Z 2214.05 2012-08-22T09:58:54Z 2214.05 2012-08-22T09:58:43Z 2214.05 2012-08-22T09:58:31Z 2212.13 2012-08-22T09:58:20Z 2212.61 2012-08-22T09:58:18Z 2211.65 2012-08-22T09:58:04Z 2211.17 2012-08-22T09:57:56Z 2210.21 2012-08-22T09:57:48Z 2209.25 2012-08-22T09:57:36Z 2208.29 2012-08-22T09:57:23Z 2207.81 2012-08-22T09:57:13Z 2207.81 2012-08-22T09:56:57Z 2206.84 2012-08-22T09:56:37Z 2206.36 2012-08-22T09:56:25Z 2205.88 2012-08-22T09:56:19Z 2203.96 2012-08-22T09:56:09Z 2204.92 2012-08-22T09:56:00Z 2205.4 2012-08-22T09:55:50Z 2204.92 2012-08-22T09:55:40Z 2204.92 2012-08-22T09:55:33Z 2206.84 2012-08-22T09:55:20Z 2207.32 2012-08-22T09:55:15Z 2208.29 2012-08-22T09:55:11Z 2208.77 2012-08-22T09:55:06Z 2207.81 2012-08-22T09:54:54Z 2206.84 2012-08-22T09:54:41Z 2206.36 2012-08-22T09:54:28Z 2204.92 2012-08-22T09:54:15Z 2203.96 2012-08-22T09:54:05Z 2202.52 2012-08-22T09:53:54Z 2201.08 2012-08-22T09:53:41Z 2200.59 2012-08-22T09:53:38Z 2198.67 2012-08-22T09:53:27Z 2197.23 2012-08-22T09:53:13Z 2197.23 2012-08-22T09:53:11Z 2195.79 2012-08-22T09:52:58Z 2195.79 2012-08-22T09:52:49Z 2194.35 2012-08-22T09:52:37Z 2192.9 2012-08-22T09:52:23Z 2192.42 2012-08-22T09:52:16Z 2190.98 2012-08-22T09:52:03Z 2189.54 2012-08-22T09:51:50Z 2188.58 2012-08-22T09:51:34Z 2188.58 2012-08-22T09:51:29Z 2188.1 2012-08-22T09:51:27Z 2188.58 2012-08-22T09:51:26Z 2186.66 2012-08-22T09:51:11Z 2184.73 2012-08-22T09:50:58Z 2183.29 2012-08-22T09:50:46Z 2181.85 2012-08-22T09:50:35Z 2180.89 2012-08-22T09:50:22Z 2179.45 2012-08-22T09:50:10Z 2178.48 2012-08-22T09:50:00Z 2178 2012-08-22T09:49:56Z 2178.48 2012-08-22T09:49:47Z 2178.97 2012-08-22T09:49:42Z 2178.97 2012-08-22T09:49:35Z 2178.97 2012-08-22T09:49:32Z 2179.45 2012-08-22T09:49:27Z 2179.93 2012-08-22T09:49:05Z 2179.45 2012-08-22T09:48:41Z 2179.93 2012-08-22T09:48:28Z 2179.93 2012-08-22T09:48:21Z 2180.41 2012-08-22T09:48:09Z 2179.45 2012-08-22T09:47:55Z 2178.97 2012-08-22T09:47:49Z 2178.97 2012-08-22T09:47:45Z 2178.97 2012-08-22T09:47:39Z 2179.45 2012-08-22T09:47:25Z 2178 2012-08-22T09:47:20Z 2177.52 2012-08-22T09:47:15Z 2176.56 2012-08-22T09:47:02Z 2177.04 2012-08-22T09:46:59Z 2176.56 2012-08-22T09:46:54Z 2174.16 2012-08-22T09:46:41Z 2174.16 2012-08-22T09:46:38Z 2173.68 2012-08-22T09:46:22Z 2173.2 2012-08-22T09:46:18Z 2173.2 2012-08-22T09:46:04Z 2173.2 2012-08-22T09:45:55Z 2173.2 2012-08-22T09:45:49Z 2173.68 2012-08-22T09:45:37Z 2173.2 2012-08-22T09:45:22Z 2173.2 2012-08-22T09:45:09Z 2173.2 2012-08-22T09:45:03Z 2173.2 2012-08-22T09:44:59Z 2173.2 2012-08-22T09:44:53Z 2173.68 2012-08-22T09:44:49Z 2173.68 2012-08-22T09:44:43Z 2173.2 2012-08-22T09:44:31Z 2175.6 2012-08-22T09:44:23Z 2176.56 2012-08-22T09:44:18Z 2178.48 2012-08-22T09:44:13Z 2178.97 2012-08-22T09:44:09Z 2179.45 2012-08-22T09:44:04Z 2179.45 2012-08-22T09:44:02Z 2181.85 2012-08-22T09:43:49Z 2184.25 2012-08-22T09:43:35Z 2185.69 2012-08-22T09:43:31Z 2186.18 2012-08-22T09:43:30Z 2188.58 2012-08-22T09:43:14Z 2190.02 2012-08-22T09:43:03Z 2191.46 2012-08-22T09:42:54Z 2191.94 2012-08-22T09:42:51Z 2192.42 2012-08-22T09:42:47Z 2193.39 2012-08-22T09:42:40Z 2194.83 2012-08-22T09:42:37Z 2195.31 2012-08-22T09:42:34Z 2196.75 2012-08-22T09:42:32Z 2199.15 2012-08-22T09:42:20Z 2202.04 2012-08-22T09:42:10Z 2203.48 2012-08-22T09:42:02Z 2204.92 2012-08-22T09:42:00Z 2206.84 2012-08-22T09:41:51Z 2206.84 2012-08-22T09:41:50Z 2207.81 2012-08-22T09:41:36Z 2209.25 2012-08-22T09:41:26Z 2211.65 2012-08-22T09:41:22Z 2211.17 2012-08-22T09:41:21Z 2214.05 2012-08-22T09:41:16Z 2215.5 2012-08-22T09:41:03Z 2214.05 2012-08-22T09:40:48Z 2216.94 2012-08-22T09:40:38Z 2218.86 2012-08-22T09:40:23Z 2219.34 2012-08-22T09:40:21Z 2219.82 2012-08-22T09:40:16Z 2222.71 2012-08-22T09:40:06Z 2223.19 2012-08-22T09:40:03Z 2225.11 2012-08-22T09:39:58Z 2224.63 2012-08-22T09:39:57Z 2228.47 2012-08-22T09:39:47Z 2229.92 2012-08-22T09:39:42Z 2229.92 2012-08-22T09:39:31Z 2230.88 2012-08-22T09:39:27Z 2231.36 2012-08-22T09:39:24Z 2232.8 2012-08-22T09:39:21Z 2233.76 2012-08-22T09:39:17Z 2234.24 2012-08-22T09:39:14Z 2233.76 2012-08-22T09:39:10Z 2232.8 2012-08-22T09:38:59Z 2232.32 2012-08-22T09:38:58Z 2237.13 2012-08-22T09:38:51Z 2238.57 2012-08-22T09:38:46Z 2240.49 2012-08-22T09:38:41Z 2240.97 2012-08-22T09:38:39Z 2242.41 2012-08-22T09:38:37Z 2243.85 2012-08-22T09:38:34Z 2243.37 2012-08-22T09:38:31Z 2246.26 2012-08-22T09:38:27Z 2246.26 2012-08-22T09:38:24Z 2247.7 2012-08-22T09:38:19Z 2251.06 2012-08-22T09:38:07Z 2252.03 2012-08-22T09:38:02Z 2252.51 2012-08-22T09:38:01Z 2252.03 2012-08-22T09:38:00Z 2255.87 2012-08-22T09:37:52Z 2256.83 2012-08-22T09:37:45Z 2257.31 2012-08-22T09:37:39Z 2255.39 2012-08-22T09:37:23Z 2256.83 2012-08-22T09:37:19Z 2258.75 2012-08-22T09:36:51Z 2257.31 2012-08-22T09:36:21Z 2257.79 2012-08-22T09:35:57Z 2258.27 2012-08-22T09:35:31Z 2257.79 2012-08-22T09:35:20Z 2258.75 2012-08-22T09:35:08Z 2259.24 2012-08-22T09:34:55Z 2261.16 2012-08-22T09:34:46Z 2263.56 2012-08-22T09:34:36Z 2265 2012-08-22T09:34:33Z 2265.48 2012-08-22T09:34:26Z 2263.08 2012-08-22T09:34:20Z 2265.96 2012-08-22T09:34:07Z 2266.93 2012-08-22T09:33:55Z 2269.33 2012-08-22T09:33:44Z 2270.29 2012-08-22T09:33:41Z 2270.77 2012-08-22T09:33:38Z 2270.29 2012-08-22T09:33:37Z 2269.81 2012-08-22T09:33:29Z 2271.73 2012-08-22T09:33:25Z 2272.69 2012-08-22T09:33:17Z 2272.69 2012-08-22T09:33:11Z 2274.14 2012-08-22T09:33:03Z 2276.06 2012-08-22T09:32:58Z 2277.98 2012-08-22T09:32:50Z 2277.98 2012-08-22T09:32:47Z 2278.94 2012-08-22T09:32:45Z 2281.35 2012-08-22T09:32:37Z 2286.15 2012-08-22T09:32:27Z 2287.59 2012-08-22T09:32:21Z 2289.04 2012-08-22T09:32:14Z 2290 2012-08-22T09:32:03Z 2290.48 2012-08-22T09:31:58Z 2291.92 2012-08-22T09:31:55Z 2294.32 2012-08-22T09:31:48Z 2296.73 2012-08-22T09:31:43Z 2297.69 2012-08-22T09:31:36Z 2301.05 2012-08-22T09:31:24Z 2302.49 2012-08-22T09:31:22Z 2302.01 2012-08-22T09:31:21Z 2303.46 2012-08-22T09:31:18Z 2305.38 2012-08-22T09:31:15Z 2306.82 2012-08-22T09:31:11Z 2306.34 2012-08-22T09:30:59Z 2309.22 2012-08-22T09:30:49Z 2310.19 2012-08-22T09:30:47Z 2311.15 2012-08-22T09:30:43Z 2313.07 2012-08-22T09:30:39Z 2313.55 2012-08-22T09:30:35Z 2313.07 2012-08-22T09:30:32Z 2314.99 2012-08-22T09:30:23Z 2316.91 2012-08-22T09:30:17Z 2317.4 2012-08-22T09:30:11Z 2319.8 2012-08-22T09:30:06Z 2321.24 2012-08-22T09:30:01Z 2321.72 2012-08-22T09:29:56Z 2321.72 2012-08-22T09:29:55Z 2323.64 2012-08-22T09:29:50Z 2325.09 2012-08-22T09:29:46Z 2327.49 2012-08-22T09:29:39Z 2328.93 2012-08-22T09:29:34Z 2329.89 2012-08-22T09:29:26Z 2332.3 2012-08-22T09:29:15Z 2336.14 2012-08-22T09:29:04Z 2335.66 2012-08-22T09:29:01Z 2337.1 2012-08-22T09:28:57Z 2339.51 2012-08-22T09:28:52Z 2340.95 2012-08-22T09:28:47Z 2343.83 2012-08-22T09:28:38Z 2343.83 2012-08-22T09:28:33Z 2343.83 2012-08-22T09:28:29Z 2345.27 2012-08-22T09:28:26Z 2346.72 2012-08-22T09:28:22Z 2347.68 2012-08-22T09:28:18Z 2348.64 2012-08-22T09:28:16Z 2348.64 2012-08-22T09:28:15Z 2352 2012-08-22T09:28:06Z 2352.48 2012-08-22T09:28:02Z 2353.93 2012-08-22T09:27:59Z 2355.37 2012-08-22T09:27:46Z 2355.37 2012-08-22T09:27:45Z 2357.77 2012-08-22T09:27:35Z 2358.25 2012-08-22T09:27:31Z 2359.21 2012-08-22T09:27:27Z 2361.14 2012-08-22T09:27:23Z 2361.62 2012-08-22T09:27:21Z 2362.58 2012-08-22T09:27:14Z 2363.06 2012-08-22T09:27:09Z 2365.46 2012-08-22T09:26:58Z 2366.42 2012-08-22T09:26:49Z 2368.83 2012-08-22T09:26:44Z 2369.31 2012-08-22T09:26:41Z 2370.75 2012-08-22T09:26:36Z 2371.71 2012-08-22T09:26:32Z 2371.71 2012-08-22T09:26:30Z 2374.11 2012-08-22T09:26:20Z 2374.59 2012-08-22T09:26:16Z 2375.07 2012-08-22T09:26:14Z 2375.55 2012-08-22T09:26:11Z 2376.52 2012-08-22T09:26:06Z 2377.48 2012-08-22T09:26:04Z 2379.88 2012-08-22T09:25:52Z 2381.8 2012-08-22T09:25:42Z 2383.25 2012-08-22T09:25:36Z 2384.69 2012-08-22T09:25:29Z 2386.61 2012-08-22T09:25:22Z 2387.57 2012-08-22T09:25:19Z 2390.46 2012-08-22T09:25:10Z 2392.86 2012-08-22T09:25:00Z 2393.34 2012-08-22T09:24:58Z 2393.34 2012-08-22T09:24:55Z 2394.3 2012-08-22T09:24:52Z 2396.22 2012-08-22T09:24:44Z 2396.7 2012-08-22T09:24:41Z 2397.18 2012-08-22T09:24:39Z 2400.07 2012-08-22T09:24:25Z 2400.07 2012-08-22T09:24:23Z 2400.55 2012-08-22T09:24:21Z 2401.51 2012-08-22T09:24:17Z 2401.99 2012-08-22T09:24:14Z 2404.88 2012-08-22T09:24:01Z 2405.36 2012-08-22T09:23:57Z 2408.72 2012-08-22T09:23:44Z 2408.72 2012-08-22T09:23:42Z 2409.2 2012-08-22T09:23:36Z 2410.16 2012-08-22T09:23:29Z 2411.6 2012-08-22T09:23:23Z 2413.53 2012-08-22T09:23:14Z 2413.53 2012-08-22T09:23:13Z 2416.89 2012-08-22T09:23:03Z 2418.33 2012-08-22T09:22:49Z 2418.81 2012-08-22T09:22:44Z 2419.3 2012-08-22T09:22:42Z 2420.26 2012-08-22T09:22:29Z 2419.78 2012-08-22T09:22:26Z 2421.22 2012-08-22T09:22:15Z 2422.66 2012-08-22T09:22:01Z 2422.66 2012-08-22T09:21:58Z 2423.62 2012-08-22T09:21:52Z 2423.62 2012-08-22T09:21:42Z 2423.62 2012-08-22T09:21:30Z 2424.1 2012-08-22T09:21:28Z 2424.58 2012-08-22T09:21:26Z 2426.02 2012-08-22T09:21:18Z 2428.43 2012-08-22T09:21:05Z 2428.43 2012-08-22T09:21:03Z 2429.87 2012-08-22T09:20:55Z 2430.83 2012-08-22T09:20:52Z 2432.75 2012-08-22T09:20:41Z 2434.68 2012-08-22T09:20:33Z 2436.6 2012-08-22T09:20:28Z 2437.56 2012-08-22T09:20:26Z 2438.04 2012-08-22T09:20:24Z 2440.44 2012-08-22T09:20:17Z 2443.33 2012-08-22T09:20:07Z 2444.29 2012-08-22T09:19:59Z 2446.21 2012-08-22T09:19:46Z 2446.69 2012-08-22T09:19:43Z 2448.13 2012-08-22T09:19:39Z 2448.13 2012-08-22T09:19:37Z 2450.06 2012-08-22T09:19:32Z 2450.54 2012-08-22T09:19:27Z 2451.98 2012-08-22T09:19:23Z 2454.38 2012-08-22T09:19:09Z 2455.34 2012-08-22T09:19:02Z 2455.82 2012-08-22T09:19:00Z 2455.82 2012-08-22T09:18:54Z 2456.31 2012-08-22T09:18:50Z 2456.79 2012-08-22T09:18:42Z 2457.27 2012-08-22T09:18:36Z 2458.71 2012-08-22T09:18:25Z 2459.67 2012-08-22T09:18:23Z 2462.07 2012-08-22T09:18:10Z 2462.07 2012-08-22T09:18:06Z 2463.04 2012-08-22T09:18:03Z 2463.52 2012-08-22T09:17:59Z 2463.52 2012-08-22T09:17:56Z 2463.52 2012-08-22T09:17:37Z 2463.04 2012-08-22T09:17:17Z 2462.07 2012-08-22T09:17:02Z 2462.55 2012-08-22T09:16:46Z 2464 2012-08-22T09:16:36Z 2464.48 2012-08-22T09:16:22Z 2465.44 2012-08-22T09:16:09Z 2463.52 2012-08-22T09:15:41Z 2462.55 2012-08-22T09:15:14Z 2462.07 2012-08-22T09:14:50Z 2462.55 2012-08-22T09:14:24Z 2462.55 2012-08-22T09:13:53Z 2463.52 2012-08-22T09:13:22Z 2462.55 2012-08-22T09:12:58Z 2462.07 2012-08-22T09:12:28Z 2462.55 2012-08-22T09:12:00Z 2462.07 2012-08-22T09:11:32Z 2461.59 2012-08-22T09:11:06Z 2461.59 2012-08-22T09:10:38Z 2461.11 2012-08-22T09:10:09Z 2461.59 2012-08-22T09:09:38Z 2461.11 2012-08-22T09:09:10Z 2462.07 2012-08-22T09:08:38Z 2460.63 2012-08-22T09:08:11Z 2460.63 2012-08-22T09:07:44Z 2460.63 2012-08-22T09:07:14Z 2460.15 2012-08-22T09:06:46Z 2460.15 2012-08-22T09:06:20Z 2460.15 2012-08-22T09:05:52Z 2460.63 2012-08-22T09:05:19Z 2460.15 2012-08-22T09:04:46Z 2460.15 2012-08-22T09:04:14Z 2459.67 2012-08-22T09:03:42Z 2459.67 2012-08-22T09:03:13Z 2459.19 2012-08-22T09:02:43Z 2459.19 2012-08-22T09:02:12Z 2459.67 2012-08-22T09:01:39Z 2459.19 2012-08-22T09:01:05Z 2459.19 2012-08-22T09:00:34Z 2458.71 2012-08-22T09:00:03Z 2457.75 2012-08-22T08:59:30Z 2458.71 2012-08-22T08:58:57Z 2458.23 2012-08-22T08:58:28Z 2457.27 2012-08-22T08:57:54Z 2457.27 2012-08-22T08:57:21Z 2456.79 2012-08-22T08:56:50Z 2456.79 2012-08-22T08:56:19Z 2456.79 2012-08-22T08:55:44Z 2456.79 2012-08-22T08:55:14Z 2456.79 2012-08-22T08:54:43Z 2456.31 2012-08-22T08:54:09Z 2457.27 2012-08-22T08:53:31Z 2456.79 2012-08-22T08:52:57Z 2456.79 2012-08-22T08:52:21Z 2456.79 2012-08-22T08:51:47Z 2455.82 2012-08-22T08:51:12Z 2455.82 2012-08-22T08:50:29Z 2454.38 2012-08-22T08:49:43Z 2453.9 2012-08-22T08:49:04Z 2454.86 2012-08-22T08:48:44Z 2454.38 2012-08-22T08:48:31Z 2453.42 2012-08-22T08:48:18Z 2451.98 2012-08-22T08:48:06Z 2451.5 2012-08-22T08:47:57Z 2450.54 2012-08-22T08:47:53Z 2448.13 2012-08-22T08:47:39Z 2446.69 2012-08-22T08:47:25Z 2445.25 2012-08-22T08:47:13Z 2444.77 2012-08-22T08:47:07Z 2444.29 2012-08-22T08:47:04Z 2442.37 2012-08-22T08:46:50Z 2442.37 2012-08-22T08:46:48Z 2441.41 2012-08-22T08:46:40Z 2440.92 2012-08-22T08:46:39Z 2439 2012-08-22T08:46:26Z 2438.04 2012-08-22T08:46:16Z 2437.56 2012-08-22T08:46:13Z 2435.64 2012-08-22T08:46:01Z 2433.71 2012-08-22T08:45:48Z 2431.79 2012-08-22T08:45:36Z 2430.83 2012-08-22T08:45:31Z 2429.39 2012-08-22T08:45:19Z 2426.99 2012-08-22T08:45:06Z 2425.06 2012-08-22T08:44:54Z 2425.06 2012-08-22T08:44:53Z 2423.14 2012-08-22T08:44:43Z 2421.7 2012-08-22T08:44:32Z 2418.81 2012-08-22T08:44:21Z 2417.37 2012-08-22T08:44:15Z 2414.97 2012-08-22T08:44:05Z 2414.49 2012-08-22T08:43:47Z 2413.05 2012-08-22T08:43:33Z 2410.64 2012-08-22T08:43:21Z 2409.2 2012-08-22T08:43:11Z 2406.8 2012-08-22T08:42:59Z 2404.88 2012-08-22T08:42:49Z 2402.47 2012-08-22T08:42:37Z 2400.55 2012-08-22T08:42:26Z 2398.15 2012-08-22T08:42:14Z 2398.63 2012-08-22T08:42:11Z 2396.7 2012-08-22T08:41:56Z 2394.78 2012-08-22T08:41:42Z 2393.82 2012-08-22T08:41:36Z 2391.9 2012-08-22T08:41:25Z 2390.46 2012-08-22T08:41:12Z 2389.97 2012-08-22T08:41:10Z 2387.57 2012-08-22T08:40:55Z 2385.65 2012-08-22T08:40:43Z 2385.17 2012-08-22T08:40:40Z 2384.69 2012-08-22T08:40:36Z 2383.73 2012-08-22T08:40:30Z 2382.28 2012-08-22T08:40:17Z 2382.28 2012-08-22T08:40:14Z 2380.84 2012-08-22T08:40:09Z 2378.92 2012-08-22T08:39:56Z 2377.48 2012-08-22T08:39:43Z 2376.52 2012-08-22T08:39:29Z 2376.04 2012-08-22T08:39:27Z 2376.04 2012-08-22T08:39:03Z 2375.55 2012-08-22T08:38:46Z 2373.63 2012-08-22T08:38:34Z 2370.75 2012-08-22T08:38:23Z 2370.27 2012-08-22T08:38:17Z 2369.79 2012-08-22T08:37:59Z 2366.9 2012-08-22T08:37:46Z 2365.46 2012-08-22T08:37:32Z 2364.5 2012-08-22T08:37:19Z 2361.62 2012-08-22T08:37:06Z 2360.65 2012-08-22T08:36:53Z 2360.65 2012-08-22T08:36:44Z 2357.29 2012-08-22T08:36:33Z 2355.37 2012-08-22T08:36:20Z 2352.96 2012-08-22T08:36:07Z 2350.08 2012-08-22T08:35:52Z 2349.6 2012-08-22T08:35:43Z 2348.16 2012-08-22T08:35:31Z 2347.2 2012-08-22T08:35:18Z 2345.75 2012-08-22T08:35:08Z 2345.75 2012-08-22T08:35:05Z 2344.31 2012-08-22T08:34:53Z 2342.39 2012-08-22T08:34:42Z 2339.51 2012-08-22T08:34:29Z 2338.54 2012-08-22T08:34:27Z 2336.62 2012-08-22T08:34:14Z 2336.14 2012-08-22T08:34:01Z 2335.66 2012-08-22T08:33:59Z 2333.74 2012-08-22T08:33:47Z 2333.74 2012-08-22T08:33:46Z 2335.66 2012-08-22T08:33:33Z 2335.66 2012-08-22T08:33:32Z 2332.3 2012-08-22T08:33:19Z 2329.89 2012-08-22T08:33:05Z 2327.97 2012-08-22T08:32:51Z 2327.97 2012-08-22T08:32:49Z 2325.57 2012-08-22T08:32:34Z 2325.57 2012-08-22T08:32:31Z 2323.64 2012-08-22T08:32:17Z 2320.76 2012-08-22T08:32:03Z 2319.8 2012-08-22T08:31:58Z 2318.36 2012-08-22T08:31:45Z 2315.47 2012-08-22T08:31:35Z 2314.99 2012-08-22T08:31:32Z 2313.07 2012-08-22T08:31:20Z 2313.07 2012-08-22T08:31:10Z 2314.03 2012-08-22T08:31:01Z 2314.03 2012-08-22T08:30:57Z 2313.55 2012-08-22T08:30:49Z 2314.03 2012-08-22T08:30:37Z 2310.67 2012-08-22T08:30:25Z 2309.22 2012-08-22T08:30:12Z 2308.74 2012-08-22T08:30:09Z 2308.26 2012-08-22T08:30:05Z 2305.86 2012-08-22T08:29:52Z 2302.98 2012-08-22T08:29:39Z 2302.01 2012-08-22T08:29:25Z 2300.57 2012-08-22T08:29:20Z 2299.13 2012-08-22T08:29:09Z 2297.69 2012-08-22T08:28:56Z 2296.25 2012-08-22T08:28:42Z 2295.28 2012-08-22T08:28:31Z 2295.77 2012-08-22T08:28:15Z 2289.52 2012-08-22T08:28:14Z 2295.77 2012-08-22T08:28:12Z 2291.92 2012-08-22T08:28:11Z 2295.77 2012-08-22T08:28:09Z 2292.4 2012-08-22T08:28:08Z 2295.28 2012-08-22T08:28:05Z 2291.44 2012-08-22T08:28:04Z 2294.8 2012-08-22T08:27:36Z 2292.88 2012-08-22T08:27:11Z 2296.25 2012-08-22T08:27:07Z 2294.32 2012-08-22T08:26:54Z 2293.84 2012-08-22T08:26:30Z 2293.84 2012-08-22T08:26:03Z 2294.32 2012-08-22T08:25:46Z 2293.84 2012-08-22T08:25:28Z 2292.4 2012-08-22T08:25:18Z 2290 2012-08-22T08:25:06Z 2288.56 2012-08-22T08:24:53Z 2286.15 2012-08-22T08:24:40Z 2283.27 2012-08-22T08:24:28Z 2280.38 2012-08-22T08:24:14Z 2277.5 2012-08-22T08:24:00Z 2275.58 2012-08-22T08:23:48Z 2273.17 2012-08-22T08:23:36Z 2270.29 2012-08-22T08:23:24Z 2267.89 2012-08-22T08:23:11Z 2265.96 2012-08-22T08:23:00Z 2265 2012-08-22T08:22:49Z 2263.08 2012-08-22T08:22:36Z 2261.64 2012-08-22T08:22:26Z 2258.75 2012-08-22T08:22:15Z 2258.75 2012-08-22T08:22:03Z 2256.83 2012-08-22T08:21:51Z 2255.39 2012-08-22T08:21:42Z 2253.47 2012-08-22T08:21:31Z 2253.47 2012-08-22T08:21:18Z 2252.03 2012-08-22T08:21:06Z 2251.54 2012-08-22T08:20:58Z 2251.06 2012-08-22T08:20:57Z 2249.14 2012-08-22T08:20:45Z 2248.66 2012-08-22T08:20:28Z 2246.74 2012-08-22T08:20:14Z 2244.82 2012-08-22T08:19:59Z 2242.89 2012-08-22T08:19:47Z 2240.97 2012-08-22T08:19:36Z 2239.05 2012-08-22T08:19:25Z 2238.09 2012-08-22T08:19:21Z 2236.16 2012-08-22T08:19:07Z 2235.2 2012-08-22T08:18:55Z 2233.76 2012-08-22T08:18:43Z 2231.84 2012-08-22T08:18:32Z 2231.36 2012-08-22T08:18:21Z 2228.95 2012-08-22T08:18:09Z 2227.51 2012-08-22T08:17:58Z 2226.55 2012-08-22T08:17:48Z 2226.55 2012-08-22T08:17:37Z 2226.55 2012-08-22T08:17:23Z 2225.59 2012-08-22T08:17:11Z 2223.67 2012-08-22T08:16:59Z 2223.67 2012-08-22T08:16:42Z 2226.07 2012-08-22T08:16:18Z 2221.26 2012-08-22T08:16:16Z 2225.59 2012-08-22T08:16:15Z 2220.3 2012-08-22T08:16:14Z 2223.67 2012-08-22T08:15:59Z 2223.19 2012-08-22T08:15:46Z 2224.15 2012-08-22T08:15:25Z 2225.11 2012-08-22T08:15:14Z 2223.19 2012-08-22T08:15:08Z 2223.19 2012-08-22T08:14:51Z 2223.19 2012-08-22T08:14:27Z 2222.22 2012-08-22T08:14:06Z 2222.71 2012-08-22T08:13:52Z 2222.71 2012-08-22T08:13:37Z 2222.71 2012-08-22T08:13:26Z 2222.22 2012-08-22T08:13:16Z 2222.22 2012-08-22T08:13:01Z 2223.19 2012-08-22T08:12:52Z 2223.67 2012-08-22T08:12:41Z 2221.26 2012-08-22T08:12:29Z 2219.82 2012-08-22T08:12:18Z 2218.38 2012-08-22T08:12:07Z 2219.82 2012-08-22T08:11:52Z 2219.34 2012-08-22T08:11:40Z 2217.9 2012-08-22T08:11:24Z 2214.53 2012-08-22T08:11:10Z 2212.61 2012-08-22T08:10:58Z 2209.73 2012-08-22T08:10:42Z 2207.81 2012-08-22T08:10:29Z 2204.92 2012-08-22T08:10:14Z 2204.92 2012-08-22T08:10:13Z 2202.52 2012-08-22T08:10:01Z 2200.59 2012-08-22T08:09:48Z 2198.67 2012-08-22T08:09:37Z 2196.75 2012-08-22T08:09:26Z 2194.83 2012-08-22T08:09:15Z 2191.94 2012-08-22T08:09:03Z 2189.54 2012-08-22T08:08:53Z 2188.1 2012-08-22T08:08:42Z 2185.69 2012-08-22T08:08:29Z 2182.81 2012-08-22T08:08:14Z 2180.89 2012-08-22T08:08:02Z 2179.45 2012-08-22T08:07:51Z 2176.08 2012-08-22T08:07:38Z 2173.2 2012-08-22T08:07:25Z 2170.31 2012-08-22T08:07:11Z 2168.87 2012-08-22T08:06:59Z 2167.91 2012-08-22T08:06:45Z 2167.43 2012-08-22T08:06:43Z 2167.43 2012-08-22T08:06:28Z 2167.43 2012-08-22T08:06:24Z 2167.43 2012-08-22T08:06:13Z 2165.51 2012-08-22T08:06:02Z 2164.06 2012-08-22T08:05:50Z 2162.62 2012-08-22T08:05:43Z 2162.14 2012-08-22T08:05:40Z 2162.62 2012-08-22T08:05:38Z 2162.14 2012-08-22T08:05:35Z 2161.66 2012-08-22T08:05:29Z 2159.74 2012-08-22T08:05:16Z 2159.26 2012-08-22T08:05:10Z 2159.26 2012-08-22T08:05:03Z 2158.3 2012-08-22T08:04:58Z 2158.3 2012-08-22T08:04:55Z 2158.3 2012-08-22T08:04:42Z 2153.49 2012-08-22T08:04:41Z 2157.34 2012-08-22T08:04:35Z 2156.37 2012-08-22T08:04:21Z 2155.41 2012-08-22T08:04:09Z 2154.93 2012-08-22T08:04:08Z 2154.93 2012-08-22T08:03:55Z 2154.45 2012-08-22T08:03:48Z 2154.45 2012-08-22T08:03:45Z 2153.97 2012-08-22T08:03:42Z 2153.49 2012-08-22T08:03:30Z 2153.01 2012-08-22T08:03:19Z 2152.53 2012-08-22T08:03:00Z 2152.53 2012-08-22T08:02:40Z 2153.01 2012-08-22T08:02:24Z 2152.05 2012-08-22T08:02:20Z 2152.05 2012-08-22T08:02:06Z 2151.57 2012-08-22T08:02:02Z 2150.61 2012-08-22T08:01:49Z 2151.09 2012-08-22T08:01:44Z 2150.13 2012-08-22T08:01:38Z 2150.13 2012-08-22T08:01:27Z 2149.16 2012-08-22T08:01:16Z 2148.2 2012-08-22T08:01:03Z 2148.2 2012-08-22T08:00:50Z 2147.72 2012-08-22T08:00:44Z 2147.72 2012-08-22T08:00:33Z 2147.72 2012-08-22T08:00:30Z 2147.24 2012-08-22T08:00:24Z 2146.28 2012-08-22T08:00:12Z 2146.28 2012-08-22T08:00:00Z 2145.8 2012-08-22T07:59:50Z 2145.32 2012-08-22T07:59:47Z 2146.28 2012-08-22T07:59:36Z 2146.28 2012-08-22T07:59:24Z 2145.32 2012-08-22T07:59:11Z 2144.84 2012-08-22T07:58:58Z 2143.88 2012-08-22T07:58:44Z 2143.88 2012-08-22T07:58:40Z 2143.88 2012-08-22T07:58:31Z 2143.88 2012-08-22T07:58:29Z 2143.4 2012-08-22T07:58:19Z 2143.88 2012-08-22T07:58:14Z 2142.44 2012-08-22T07:58:02Z 2142.44 2012-08-22T07:58:01Z 2141.95 2012-08-22T07:57:47Z 2141.47 2012-08-22T07:57:37Z 2141.95 2012-08-22T07:57:31Z 2141.47 2012-08-22T07:57:19Z 2141.95 2012-08-22T07:57:13Z 2141.95 2012-08-22T07:57:09Z 2141.47 2012-08-22T07:57:05Z 2141.47 2012-08-22T07:57:03Z 2141.47 2012-08-22T07:56:48Z 2140.99 2012-08-22T07:56:35Z 2140.99 2012-08-22T07:56:33Z 2140.51 2012-08-22T07:56:30Z 2139.55 2012-08-22T07:56:20Z 2139.07 2012-08-22T07:56:15Z 2139.07 2012-08-22T07:56:06Z 2139.55 2012-08-22T07:56:03Z 2139.55 2012-08-22T07:55:53Z 2139.07 2012-08-22T07:55:45Z 2140.03 2012-08-22T07:55:33Z 2141.47 2012-08-22T07:55:25Z 2140.99 2012-08-22T07:55:15Z 2141.95 2012-08-22T07:54:52Z 2140.51 2012-08-22T07:54:27Z 2141.47 2012-08-22T07:53:56Z 2141.47 2012-08-22T07:53:32Z 2140.99 2012-08-22T07:53:04Z 2140.99 2012-08-22T07:52:35Z 2140.99 2012-08-22T07:52:06Z 2141.47 2012-08-22T07:51:51Z 2140.51 2012-08-22T07:51:36Z 2139.55 2012-08-22T07:51:26Z 2139.55 2012-08-22T07:51:24Z 2138.59 2012-08-22T07:51:12Z 2138.11 2012-08-22T07:51:05Z 2137.15 2012-08-22T07:50:53Z 2137.15 2012-08-22T07:50:51Z 2135.71 2012-08-22T07:50:37Z 2135.23 2012-08-22T07:50:23Z 2134.74 2012-08-22T07:50:22Z 2134.26 2012-08-22T07:50:10Z 2133.78 2012-08-22T07:50:06Z 2133.3 2012-08-22T07:49:59Z 2132.34 2012-08-22T07:49:47Z 2132.34 2012-08-22T07:49:46Z 2131.38 2012-08-22T07:49:33Z 2130.42 2012-08-22T07:49:22Z 2129.46 2012-08-22T07:49:14Z 2128.5 2012-08-22T07:49:01Z 2128.02 2012-08-22T07:48:54Z 2127.05 2012-08-22T07:48:39Z 2126.57 2012-08-22T07:48:31Z 2126.09 2012-08-22T07:48:27Z 2125.61 2012-08-22T07:48:13Z 2124.17 2012-08-22T07:48:00Z 2123.69 2012-08-22T07:47:58Z 2122.73 2012-08-22T07:47:47Z 2121.77 2012-08-22T07:47:35Z 2121.29 2012-08-22T07:47:21Z 2119.36 2012-08-22T07:47:09Z 2118.88 2012-08-22T07:46:56Z 2117.92 2012-08-22T07:46:46Z 2116.48 2012-08-22T07:46:33Z 2116.96 2012-08-22T07:46:22Z 2116.96 2012-08-22T07:46:09Z 2116.48 2012-08-22T07:45:55Z 2116 2012-08-22T07:45:44Z 2115.04 2012-08-22T07:45:40Z 2114.08 2012-08-22T07:45:29Z 2114.08 2012-08-22T07:45:18Z 2113.6 2012-08-22T07:45:04Z 2112.63 2012-08-22T07:44:55Z 2111.19 2012-08-22T07:44:44Z 2110.23 2012-08-22T07:44:32Z 2110.23 2012-08-22T07:44:19Z 2109.27 2012-08-22T07:44:07Z 2108.79 2012-08-22T07:43:57Z 2108.31 2012-08-22T07:43:46Z 2108.31 2012-08-22T07:43:32Z 2107.83 2012-08-22T07:43:21Z 2107.83 2012-08-22T07:43:09Z 2108.31 2012-08-22T07:42:56Z 2108.31 2012-08-22T07:42:49Z 2108.31 2012-08-22T07:42:39Z 2108.79 2012-08-22T07:42:25Z 2109.27 2012-08-22T07:42:21Z 2109.27 2012-08-22T07:42:08Z 2108.79 2012-08-22T07:41:54Z 2108.31 2012-08-22T07:41:43Z 2107.83 2012-08-22T07:41:36Z 2107.83 2012-08-22T07:41:34Z 2107.35 2012-08-22T07:41:27Z 2106.87 2012-08-22T07:41:24Z 2106.87 2012-08-22T07:41:22Z 2104.94 2012-08-22T07:41:10Z 2105.42 2012-08-22T07:41:08Z 2104.94 2012-08-22T07:41:04Z 2103.5 2012-08-22T07:40:52Z 2103.02 2012-08-22T07:40:48Z 2102.54 2012-08-22T07:40:36Z 2102.06 2012-08-22T07:40:30Z 2101.1 2012-08-22T07:40:23Z 2100.14 2012-08-22T07:40:12Z 2099.66 2012-08-22T07:40:07Z 2098.7 2012-08-22T07:40:00Z 2098.7 2012-08-22T07:39:54Z 2097.73 2012-08-22T07:39:41Z 2098.21 2012-08-22T07:39:29Z 2097.25 2012-08-22T07:39:18Z 2096.77 2012-08-22T07:39:05Z 2096.29 2012-08-22T07:39:04Z 2096.29 2012-08-22T07:38:52Z 2095.33 2012-08-22T07:38:42Z 2094.37 2012-08-22T07:38:29Z 2094.85 2012-08-22T07:38:24Z 2094.37 2012-08-22T07:38:08Z 2093.89 2012-08-22T07:37:58Z 2093.89 2012-08-22T07:37:53Z 2094.37 2012-08-22T07:37:39Z 2094.37 2012-08-22T07:37:28Z 2092.93 2012-08-22T07:37:07Z 2092.45 2012-08-22T07:36:47Z 2092.93 2012-08-22T07:36:23Z 2093.41 2012-08-22T07:35:55Z 2092.45 2012-08-22T07:35:26Z 2092.93 2012-08-22T07:35:01Z 2092.45 2012-08-22T07:34:34Z 2092.45 2012-08-22T07:34:10Z 2092.93 2012-08-22T07:33:42Z 2091.97 2012-08-22T07:33:15Z 2091.97 2012-08-22T07:32:49Z 2091.97 2012-08-22T07:32:26Z 2091.97 2012-08-22T07:31:56Z 2091.49 2012-08-22T07:31:27Z 2091.49 2012-08-22T07:31:01Z 2091.49 2012-08-22T07:31:01Z