Transpyr 2021 - Banyuls - Etang d'Araing 942.7 478.9 977.9 1068.2 300.2 4.6 1038.1 942.7 335.3 722.4 679.9 286.7 555.9 603.3 1468.8 1424.9 555.9 603.3 1468.8 942.7 335.3 722.4 679.9 286.7 555.9 2379.2 1946.1 1468.8 2019.6 2711.3 2696.6 2696.6 2692.9 L'hospitalet - Col du Puymorens NaN 4 4 1426.25 2012-08-21T15:26:54Z 1424.81 2012-08-21T15:27:21Z 1425.29 2012-08-21T15:27:34Z 1425.29 2012-08-21T15:27:45Z 1425.29 2012-08-21T15:27:47Z 1424.81 2012-08-21T15:27:58Z 1425.29 2012-08-21T15:28:09Z 1425.77 2012-08-21T15:28:11Z 1425.77 2012-08-21T15:28:18Z 1425.29 2012-08-21T15:28:20Z 1426.25 2012-08-21T15:28:33Z 1425.77 2012-08-21T15:28:44Z 1425.77 2012-08-21T15:28:57Z 1425.77 2012-08-21T15:29:08Z 1426.25 2012-08-21T15:29:20Z 1426.25 2012-08-21T15:29:29Z 1426.73 2012-08-21T15:29:40Z 1426.73 2012-08-21T15:29:47Z 1426.73 2012-08-21T15:29:54Z 1426.73 2012-08-21T15:29:57Z 1426.73 2012-08-21T15:30:13Z 1427.21 2012-08-21T15:30:22Z 1427.21 2012-08-21T15:30:47Z 1427.21 2012-08-21T15:31:05Z 1427.21 2012-08-21T15:31:11Z 1427.7 2012-08-21T15:31:19Z 1428.18 2012-08-21T15:31:21Z 1428.18 2012-08-21T15:31:28Z 1428.18 2012-08-21T15:31:43Z 1428.66 2012-08-21T15:31:46Z 1428.66 2012-08-21T15:31:53Z 1428.66 2012-08-21T15:31:57Z 1429.62 2012-08-21T15:32:08Z 1430.1 2012-08-21T15:32:21Z 1432.98 2012-08-21T15:32:35Z 1435.39 2012-08-21T15:32:47Z 1436.83 2012-08-21T15:32:56Z 1436.35 2012-08-21T15:33:11Z 1437.31 2012-08-21T15:33:19Z 1437.79 2012-08-21T15:33:22Z 1438.27 2012-08-21T15:33:34Z 1437.79 2012-08-21T15:33:48Z 1438.27 2012-08-21T15:34:08Z 1437.79 2012-08-21T15:34:15Z 1438.27 2012-08-21T15:34:18Z 1440.19 2012-08-21T15:34:29Z 1441.63 2012-08-21T15:34:37Z 1443.08 2012-08-21T15:34:45Z 1445 2012-08-21T15:34:59Z 1446.92 2012-08-21T15:35:13Z 1448.84 2012-08-21T15:35:25Z 1449.81 2012-08-21T15:35:34Z 1451.73 2012-08-21T15:35:47Z 1454.61 2012-08-21T15:35:58Z 1454.61 2012-08-21T15:36:13Z 1455.09 2012-08-21T15:36:28Z 1455.09 2012-08-21T15:36:31Z 1456.53 2012-08-21T15:36:41Z 1458.46 2012-08-21T15:36:56Z 1459.9 2012-08-21T15:37:08Z 1461.34 2012-08-21T15:37:22Z 1460.38 2012-08-21T15:37:45Z 1461.82 2012-08-21T15:37:57Z 1462.78 2012-08-21T15:38:03Z 1464.23 2012-08-21T15:38:15Z 1464.71 2012-08-21T15:38:27Z 1465.67 2012-08-21T15:38:41Z 1467.11 2012-08-21T15:38:53Z 1467.59 2012-08-21T15:39:04Z 1468.07 2012-08-21T15:39:17Z 1468.55 2012-08-21T15:39:22Z 1470.47 2012-08-21T15:39:34Z 1470.95 2012-08-21T15:39:46Z 1471.44 2012-08-21T15:39:53Z 1472.4 2012-08-21T15:40:06Z 1474.32 2012-08-21T15:40:19Z 1474.8 2012-08-21T15:40:21Z 1476.24 2012-08-21T15:40:36Z 1478.65 2012-08-21T15:40:47Z 1480.57 2012-08-21T15:41:02Z 1481.53 2012-08-21T15:41:13Z 1482.97 2012-08-21T15:41:25Z 1484.41 2012-08-21T15:41:34Z 1485.85 2012-08-21T15:41:43Z 1487.78 2012-08-21T15:41:55Z 1489.22 2012-08-21T15:42:10Z 1491.62 2012-08-21T15:42:23Z 1493.55 2012-08-21T15:42:32Z 1493.55 2012-08-21T15:42:37Z 1493.55 2012-08-21T15:42:50Z 1495.95 2012-08-21T15:43:00Z 1496.43 2012-08-21T15:43:09Z 1498.35 2012-08-21T15:43:21Z 1498.83 2012-08-21T15:43:35Z 1496.91 2012-08-21T15:43:45Z 1495.47 2012-08-21T15:43:56Z 1496.91 2012-08-21T15:44:09Z 1497.87 2012-08-21T15:44:21Z 1499.31 2012-08-21T15:44:33Z 1500.27 2012-08-21T15:44:44Z 1500.76 2012-08-21T15:44:46Z 1501.24 2012-08-21T15:44:54Z 1503.16 2012-08-21T15:45:09Z 1504.12 2012-08-21T15:45:22Z 1505.08 2012-08-21T15:45:31Z 1506.52 2012-08-21T15:45:36Z 1507.48 2012-08-21T15:45:48Z 1508.93 2012-08-21T15:46:00Z 1510.37 2012-08-21T15:46:13Z 1510.85 2012-08-21T15:46:26Z 1512.29 2012-08-21T15:46:30Z 1513.25 2012-08-21T15:46:43Z 1514.21 2012-08-21T15:46:51Z 1515.66 2012-08-21T15:47:06Z 1516.14 2012-08-21T15:47:18Z 1518.54 2012-08-21T15:47:33Z 1519.5 2012-08-21T15:47:42Z 1520.94 2012-08-21T15:47:58Z 1521.42 2012-08-21T15:48:05Z 1521.9 2012-08-21T15:48:17Z 1523.35 2012-08-21T15:48:30Z 1524.31 2012-08-21T15:48:42Z 1526.23 2012-08-21T15:48:53Z 1528.15 2012-08-21T15:49:06Z 1529.59 2012-08-21T15:49:17Z 1530.56 2012-08-21T15:49:31Z 1531.52 2012-08-21T15:49:37Z 1531.52 2012-08-21T15:49:39Z 1532.48 2012-08-21T15:49:51Z 1532.96 2012-08-21T15:49:54Z 1533.92 2012-08-21T15:50:02Z 1534.88 2012-08-21T15:50:14Z 1535.84 2012-08-21T15:50:21Z 1535.84 2012-08-21T15:50:27Z 1537.29 2012-08-21T15:50:39Z 1537.77 2012-08-21T15:50:47Z 1538.25 2012-08-21T15:50:49Z 1539.21 2012-08-21T15:51:01Z 1539.69 2012-08-21T15:51:14Z 1539.69 2012-08-21T15:51:15Z 1539.69 2012-08-21T15:51:19Z 1542.09 2012-08-21T15:51:27Z 1541.61 2012-08-21T15:51:29Z 1542.57 2012-08-21T15:51:34Z 1543.53 2012-08-21T15:51:48Z 1544.5 2012-08-21T15:52:00Z 1545.46 2012-08-21T15:52:11Z 1546.42 2012-08-21T15:52:23Z 1546.9 2012-08-21T15:52:29Z 1546.9 2012-08-21T15:52:31Z 1547.86 2012-08-21T15:52:37Z 1547.86 2012-08-21T15:52:40Z 1548.34 2012-08-21T15:52:49Z 1548.82 2012-08-21T15:53:03Z 1548.82 2012-08-21T15:53:05Z 1549.78 2012-08-21T15:53:17Z 1550.26 2012-08-21T15:53:24Z 1551.22 2012-08-21T15:53:30Z 1551.71 2012-08-21T15:53:32Z 1552.19 2012-08-21T15:53:47Z 1552.19 2012-08-21T15:53:48Z 1552.67 2012-08-21T15:54:01Z 1553.15 2012-08-21T15:54:09Z 1554.59 2012-08-21T15:54:20Z 1555.55 2012-08-21T15:54:28Z 1556.99 2012-08-21T15:54:41Z 1557.47 2012-08-21T15:54:51Z 1559.88 2012-08-21T15:55:07Z 1560.84 2012-08-21T15:55:19Z 1561.8 2012-08-21T15:55:35Z 1562.28 2012-08-21T15:55:51Z 1561.8 2012-08-21T15:56:01Z 1564.68 2012-08-21T15:56:13Z 1563.72 2012-08-21T15:56:25Z 1564.68 2012-08-21T15:56:28Z 1566.61 2012-08-21T15:56:42Z 1567.57 2012-08-21T15:56:54Z 1568.53 2012-08-21T15:57:05Z 1569.01 2012-08-21T15:57:11Z 1569.97 2012-08-21T15:57:22Z 1576.22 2012-08-21T15:57:38Z 1566.12 2012-08-21T15:57:39Z 1575.26 2012-08-21T15:57:40Z 1572.37 2012-08-21T15:57:41Z 1573.33 2012-08-21T15:57:55Z 1565.64 2012-08-21T15:57:56Z 1575.26 2012-08-21T15:57:57Z 1573.33 2012-08-21T15:58:11Z 1576.22 2012-08-21T15:58:14Z 1576.7 2012-08-21T15:58:28Z 1578.14 2012-08-21T15:58:32Z 1580.54 2012-08-21T15:58:49Z 1576.22 2012-08-21T15:58:50Z 1579.58 2012-08-21T15:58:51Z 1575.26 2012-08-21T15:58:53Z 1580.54 2012-08-21T15:58:54Z 1580.06 2012-08-21T15:58:57Z 1581.51 2012-08-21T15:59:12Z 1585.35 2012-08-21T15:59:24Z 1579.58 2012-08-21T15:59:28Z 1584.39 2012-08-21T15:59:29Z 1586.79 2012-08-21T15:59:31Z 1583.91 2012-08-21T15:59:34Z 1578.14 2012-08-21T15:59:39Z 1585.83 2012-08-21T15:59:40Z 1581.99 2012-08-21T15:59:45Z 1585.83 2012-08-21T15:59:52Z 1581.99 2012-08-21T15:59:54Z 1585.35 2012-08-21T15:59:55Z 1585.35 2012-08-21T16:00:08Z 1586.31 2012-08-21T16:00:19Z 1587.27 2012-08-21T16:00:30Z 1588.24 2012-08-21T16:00:41Z 1588.72 2012-08-21T16:00:48Z 1588.72 2012-08-21T16:01:01Z 1590.16 2012-08-21T16:01:12Z 1590.16 2012-08-21T16:01:13Z 1591.12 2012-08-21T16:01:27Z 1592.08 2012-08-21T16:01:40Z 1593.52 2012-08-21T16:01:54Z 1594.96 2012-08-21T16:02:05Z 1594.48 2012-08-21T16:02:08Z 1595.93 2012-08-21T16:02:13Z 1596.89 2012-08-21T16:02:20Z 1597.37 2012-08-21T16:02:24Z 1597.85 2012-08-21T16:02:35Z 1599.29 2012-08-21T16:02:47Z 1600.25 2012-08-21T16:02:59Z 1601.69 2012-08-21T16:03:12Z 1603.14 2012-08-21T16:03:24Z 1604.58 2012-08-21T16:03:39Z 1606.02 2012-08-21T16:03:51Z 1606.98 2012-08-21T16:04:03Z 1607.46 2012-08-21T16:04:07Z 1607.94 2012-08-21T16:04:12Z 1608.9 2012-08-21T16:04:23Z 1609.86 2012-08-21T16:04:33Z 1609.86 2012-08-21T16:04:45Z 1609.86 2012-08-21T16:05:03Z 1610.35 2012-08-21T16:05:09Z 1610.83 2012-08-21T16:05:22Z 1611.31 2012-08-21T16:05:38Z 1612.75 2012-08-21T16:05:49Z 1612.27 2012-08-21T16:06:06Z 1612.27 2012-08-21T16:06:28Z 1612.27 2012-08-21T16:06:52Z 1612.75 2012-08-21T16:07:15Z 1612.75 2012-08-21T16:07:37Z 1612.75 2012-08-21T16:08:02Z 1612.75 2012-08-21T16:08:29Z 1612.75 2012-08-21T16:08:53Z 1613.23 2012-08-21T16:09:14Z 1614.19 2012-08-21T16:09:40Z 1613.71 2012-08-21T16:10:11Z 1614.19 2012-08-21T16:10:39Z 1614.67 2012-08-21T16:10:55Z 1615.63 2012-08-21T16:11:13Z 1616.11 2012-08-21T16:11:29Z 1617.07 2012-08-21T16:11:43Z 1618.52 2012-08-21T16:11:58Z 1619.96 2012-08-21T16:12:11Z 1620.92 2012-08-21T16:12:16Z 1622.36 2012-08-21T16:12:31Z 1623.32 2012-08-21T16:12:43Z 1624.77 2012-08-21T16:12:56Z 1625.73 2012-08-21T16:13:11Z 1627.17 2012-08-21T16:13:25Z 1628.61 2012-08-21T16:13:39Z 1629.57 2012-08-21T16:13:52Z 1629.57 2012-08-21T16:14:04Z 1631.98 2012-08-21T16:14:19Z 1633.9 2012-08-21T16:14:33Z 1634.86 2012-08-21T16:14:48Z 1635.82 2012-08-21T16:15:02Z 1637.74 2012-08-21T16:15:17Z 1638.7 2012-08-21T16:15:23Z 1639.19 2012-08-21T16:15:42Z 1639.19 2012-08-21T16:15:48Z 1640.63 2012-08-21T16:16:01Z 1642.55 2012-08-21T16:16:17Z 1643.51 2012-08-21T16:16:32Z 1644.47 2012-08-21T16:16:52Z 1645.43 2012-08-21T16:17:01Z 1647.36 2012-08-21T16:17:15Z 1647.36 2012-08-21T16:17:25Z 1648.8 2012-08-21T16:17:39Z 1648.8 2012-08-21T16:17:52Z 1650.72 2012-08-21T16:18:06Z 1651.2 2012-08-21T16:18:09Z 1651.68 2012-08-21T16:18:20Z 1653.12 2012-08-21T16:18:31Z 1654.57 2012-08-21T16:18:42Z 1655.05 2012-08-21T16:18:43Z 1654.09 2012-08-21T16:18:58Z 1655.05 2012-08-21T16:19:25Z 1655.53 2012-08-21T16:19:44Z 1656.49 2012-08-21T16:19:56Z 1658.89 2012-08-21T16:20:10Z 1658.89 2012-08-21T16:20:14Z 1660.33 2012-08-21T16:20:27Z 1661.3 2012-08-21T16:20:41Z 1662.74 2012-08-21T16:20:53Z 1663.22 2012-08-21T16:20:59Z 1664.66 2012-08-21T16:21:10Z 1665.62 2012-08-21T16:21:23Z 1666.58 2012-08-21T16:21:34Z 1668.51 2012-08-21T16:21:45Z 1669.95 2012-08-21T16:21:50Z 1671.39 2012-08-21T16:22:01Z 1672.35 2012-08-21T16:22:12Z 1671.87 2012-08-21T16:22:30Z 1672.83 2012-08-21T16:22:36Z 1673.79 2012-08-21T16:22:51Z 1675.72 2012-08-21T16:23:04Z 1677.16 2012-08-21T16:23:16Z 1678.6 2012-08-21T16:23:30Z 1679.56 2012-08-21T16:23:45Z 1681 2012-08-21T16:23:59Z 1682.44 2012-08-21T16:24:10Z 1681.96 2012-08-21T16:24:21Z 1683.41 2012-08-21T16:24:30Z 1683.89 2012-08-21T16:24:39Z 1685.81 2012-08-21T16:24:53Z 1686.29 2012-08-21T16:24:57Z 1686.77 2012-08-21T16:24:59Z 1687.73 2012-08-21T16:25:11Z 1688.21 2012-08-21T16:25:13Z 1688.69 2012-08-21T16:25:23Z 1689.65 2012-08-21T16:25:33Z 1690.62 2012-08-21T16:25:45Z 1690.14 2012-08-21T16:25:53Z 1693.02 2012-08-21T16:26:08Z 1692.54 2012-08-21T16:26:15Z 1694.46 2012-08-21T16:26:30Z 1695.9 2012-08-21T16:26:45Z 1696.86 2012-08-21T16:27:01Z 1698.79 2012-08-21T16:27:15Z 1699.75 2012-08-21T16:27:32Z 1701.19 2012-08-21T16:27:46Z 1702.63 2012-08-21T16:28:00Z 1704.07 2012-08-21T16:28:16Z 1705.52 2012-08-21T16:28:31Z 1706 2012-08-21T16:28:47Z 1706.96 2012-08-21T16:29:03Z 1708.4 2012-08-21T16:29:15Z 1708.88 2012-08-21T16:29:27Z 1710.8 2012-08-21T16:29:40Z 1711.28 2012-08-21T16:29:52Z 1711.28 2012-08-21T16:30:11Z 1711.76 2012-08-21T16:30:23Z 1711.76 2012-08-21T16:30:36Z 1711.28 2012-08-21T16:31:02Z 1710.8 2012-08-21T16:31:03Z 1711.76 2012-08-21T16:31:07Z 1711.76 2012-08-21T16:31:21Z 1711.28 2012-08-21T16:31:42Z 1713.21 2012-08-21T16:31:53Z 1714.65 2012-08-21T16:32:06Z 1716.57 2012-08-21T16:32:18Z 1717.53 2012-08-21T16:32:28Z 1720.42 2012-08-21T16:32:43Z 1720.9 2012-08-21T16:32:47Z 1724.26 2012-08-21T16:32:53Z 1721.38 2012-08-21T16:32:54Z 1720.9 2012-08-21T16:33:02Z 1724.74 2012-08-21T16:33:03Z 1723.78 2012-08-21T16:33:04Z 1720.9 2012-08-21T16:33:09Z 1723.78 2012-08-21T16:33:11Z 1723.78 2012-08-21T16:33:12Z 1724.74 2012-08-21T16:33:21Z 1725.7 2012-08-21T16:33:36Z 1727.63 2012-08-21T16:33:54Z 1731.95 2012-08-21T16:34:04Z 1730.99 2012-08-21T16:34:05Z 1727.63 2012-08-21T16:34:07Z 1729.55 2012-08-21T16:34:09Z 1730.99 2012-08-21T16:34:22Z 1732.91 2012-08-21T16:34:36Z 1732.43 2012-08-21T16:34:52Z 1736.76 2012-08-21T16:34:54Z 1733.88 2012-08-21T16:34:55Z 1735.8 2012-08-21T16:35:09Z 1736.76 2012-08-21T16:35:22Z 1738.2 2012-08-21T16:35:47Z 1737.72 2012-08-21T16:36:07Z 1738.68 2012-08-21T16:36:24Z 1740.6 2012-08-21T16:36:34Z 1740.6 2012-08-21T16:36:36Z 1742.53 2012-08-21T16:36:50Z 1743.01 2012-08-21T16:37:01Z 1745.89 2012-08-21T16:37:16Z 1746.37 2012-08-21T16:37:23Z 1747.33 2012-08-21T16:37:24Z 1747.33 2012-08-21T16:37:29Z 1750.22 2012-08-21T16:37:43Z 1750.22 2012-08-21T16:37:55Z 1750.22 2012-08-21T16:38:17Z 1750.22 2012-08-21T16:38:39Z 1751.18 2012-08-21T16:38:52Z 1754.06 2012-08-21T16:39:07Z 1755.99 2012-08-21T16:39:18Z 1757.43 2012-08-21T16:39:29Z 1759.35 2012-08-21T16:39:40Z 1760.31 2012-08-21T16:39:51Z 1762.23 2012-08-21T16:40:04Z 1764.16 2012-08-21T16:40:18Z 1766.08 2012-08-21T16:40:28Z 1768 2012-08-21T16:40:37Z 1769.44 2012-08-21T16:40:49Z 1770.41 2012-08-21T16:40:59Z 1772.81 2012-08-21T16:41:13Z 1774.73 2012-08-21T16:41:25Z 1777.13 2012-08-21T16:41:39Z 1778.58 2012-08-21T16:41:52Z 1779.54 2012-08-21T16:42:00Z 1780.02 2012-08-21T16:42:09Z 1780.5 2012-08-21T16:42:34Z 1781.46 2012-08-21T16:42:46Z 1782.42 2012-08-21T16:42:55Z 1784.82 2012-08-21T16:43:08Z 1785.79 2012-08-21T16:43:12Z 1786.75 2012-08-21T16:43:23Z 1787.71 2012-08-21T16:43:44Z 1789.63 2012-08-21T16:43:53Z 1792.03 2012-08-21T16:44:07Z 1793 2012-08-21T16:44:21Z 1794.44 2012-08-21T16:44:35Z 1796.36 2012-08-21T16:44:49Z 1797.8 2012-08-21T16:44:54Z 1798.28 2012-08-21T16:44:59Z 1800.69 2012-08-21T16:45:12Z 1802.13 2012-08-21T16:45:23Z 1804.05 2012-08-21T16:45:32Z 1805.01 2012-08-21T16:45:43Z 1805.97 2012-08-21T16:45:52Z 1806.94 2012-08-21T16:46:01Z 1808.86 2012-08-21T16:46:13Z 1811.26 2012-08-21T16:46:27Z 1812.7 2012-08-21T16:46:41Z 1815.11 2012-08-21T16:46:54Z 1817.51 2012-08-21T16:47:06Z 1817.99 2012-08-21T16:47:21Z 1819.43 2012-08-21T16:47:32Z 1821.84 2012-08-21T16:47:46Z 1824.24 2012-08-21T16:47:59Z 1826.16 2012-08-21T16:48:15Z 1828.56 2012-08-21T16:48:29Z 1830.49 2012-08-21T16:48:40Z 1833.37 2012-08-21T16:48:55Z 1834.81 2012-08-21T16:49:06Z 1836.74 2012-08-21T16:49:17Z 1838.66 2012-08-21T16:49:29Z 1840.58 2012-08-21T16:49:43Z 1841.54 2012-08-21T16:49:53Z 1843.47 2012-08-21T16:50:08Z 1845.39 2012-08-21T16:50:20Z 1846.35 2012-08-21T16:50:30Z 1848.27 2012-08-21T16:50:43Z 1850.68 2012-08-21T16:50:55Z 1853.08 2012-08-21T16:51:06Z 1854.04 2012-08-21T16:51:15Z 1854.52 2012-08-21T16:51:19Z 1855.96 2012-08-21T16:51:32Z 1857.4 2012-08-21T16:51:43Z 1859.81 2012-08-21T16:51:57Z 1860.29 2012-08-21T16:52:00Z 1862.69 2012-08-21T16:52:12Z 1864.61 2012-08-21T16:52:26Z 1866.06 2012-08-21T16:52:38Z 1867.98 2012-08-21T16:52:49Z 1870.38 2012-08-21T16:53:00Z 1871.82 2012-08-21T16:53:13Z 1872.79 2012-08-21T16:53:26Z 1874.23 2012-08-21T16:53:39Z 1874.71 2012-08-21T16:53:58Z 1874.71 2012-08-21T16:54:24Z 1874.23 2012-08-21T16:54:33Z 1875.19 2012-08-21T16:54:53Z 1872.3 2012-08-21T16:54:59Z 1876.15 2012-08-21T16:55:00Z 1875.67 2012-08-21T16:55:32Z 1874.71 2012-08-21T16:56:00Z 1875.19 2012-08-21T16:56:30Z 1875.67 2012-08-21T16:56:45Z 1876.63 2012-08-21T16:57:11Z 1876.15 2012-08-21T16:57:30Z 1876.63 2012-08-21T16:57:43Z 1878.07 2012-08-21T16:57:54Z 1880.48 2012-08-21T16:58:06Z 1882.88 2012-08-21T16:58:18Z 1884.8 2012-08-21T16:58:29Z 1885.76 2012-08-21T16:58:40Z 1886.24 2012-08-21T16:58:41Z 1887.69 2012-08-21T16:58:53Z 1890.09 2012-08-21T16:59:06Z 1892.01 2012-08-21T16:59:16Z 1892.49 2012-08-21T16:59:27Z 1894.42 2012-08-21T16:59:38Z 1895.86 2012-08-21T16:59:50Z 1897.78 2012-08-21T17:00:05Z 1899.22 2012-08-21T17:00:15Z 1902.11 2012-08-21T17:00:27Z 1903.55 2012-08-21T17:00:39Z 1904.51 2012-08-21T17:00:48Z 1907.87 2012-08-21T17:01:02Z 1908.83 2012-08-21T17:01:11Z 1910.76 2012-08-21T17:01:21Z 1912.68 2012-08-21T17:01:34Z 1913.64 2012-08-21T17:01:42Z 1915.56 2012-08-21T17:01:53Z 1916.53 2012-08-21T17:01:58Z 1918.93 2012-08-21T17:02:13Z 1920.85 2012-08-21T17:02:27Z 1922.77 2012-08-21T17:02:40Z 1924.22 2012-08-21T17:02:51Z 1926.14 2012-08-21T17:03:01Z 1927.1 2012-08-21T17:03:07Z 1929.98 2012-08-21T17:03:22Z 1931.43 2012-08-21T17:03:34Z 1933.35 2012-08-21T17:03:47Z 1934.79 2012-08-21T17:03:59Z 1935.75 2012-08-21T17:04:04Z 1936.71 2012-08-21T17:04:06Z 1938.64 2012-08-21T17:04:17Z 1940.08 2012-08-21T17:04:24Z 1940.56 2012-08-21T17:04:28Z 1942.48 2012-08-21T17:04:40Z 1943.44 2012-08-21T17:04:48Z 1944.88 2012-08-21T17:05:00Z 1946.81 2012-08-21T17:05:13Z 1947.29 2012-08-21T17:05:15Z 1949.69 2012-08-21T17:05:29Z 1949.69 2012-08-21T17:05:43Z 1948.25 2012-08-21T17:05:51Z 1949.69 2012-08-21T17:05:54Z 1953.06 2012-08-21T17:06:17Z 1950.17 2012-08-21T17:06:25Z 1950.17 2012-08-21T17:06:39Z 1950.65 2012-08-21T17:07:02Z 1949.69 2012-08-21T17:07:16Z 1949.69 2012-08-21T17:07:38Z 1950.65 2012-08-21T17:07:55Z 1950.65 2012-08-21T17:08:30Z 1951.61 2012-08-21T17:09:03Z 1952.57 2012-08-21T17:09:16Z 1953.06 2012-08-21T17:09:34Z 1953.54 2012-08-21T17:09:48Z 1954.02 2012-08-21T17:10:07Z 1954.5 2012-08-21T17:10:20Z 1954.5 2012-08-21T17:10:21Z 1954.5 2012-08-21T17:10:24Z 1954.5 2012-08-21T17:10:26Z 1955.94 2012-08-21T17:10:37Z 1957.38 2012-08-21T17:10:51Z 1958.34 2012-08-21T17:10:59Z 1959.78 2012-08-21T17:11:05Z 1960.27 2012-08-21T17:11:09Z 1960.27 2012-08-21T17:11:15Z 1962.67 2012-08-21T17:11:26Z 1963.15 2012-08-21T17:11:36Z 1964.11 2012-08-21T17:11:48Z 1966.03 2012-08-21T17:12:03Z 1967.96 2012-08-21T17:12:15Z 1968.92 2012-08-21T17:12:27Z 1970.84 2012-08-21T17:12:40Z 1972.28 2012-08-21T17:12:55Z 1974.69 2012-08-21T17:13:02Z 1975.17 2012-08-21T17:13:11Z 1976.61 2012-08-21T17:13:18Z 1977.09 2012-08-21T17:13:27Z 1979.01 2012-08-21T17:13:42Z 1979.49 2012-08-21T17:13:46Z 1979.97 2012-08-21T17:14:02Z 1979.97 2012-08-21T17:14:17Z 1979.49 2012-08-21T17:14:20Z 1976.61 2012-08-21T17:14:31Z 1976.61 2012-08-21T17:14:34Z 1976.13 2012-08-21T17:14:48Z 1975.17 2012-08-21T17:15:09Z 1974.2 2012-08-21T17:15:20Z 1972.76 2012-08-21T17:15:40Z 1972.76 2012-08-21T17:15:41Z 1970.84 2012-08-21T17:15:47Z 1969.4 2012-08-21T17:15:50Z 1968.44 2012-08-21T17:15:54Z 1966.03 2012-08-21T17:16:06Z 1965.07 2012-08-21T17:16:09Z 1964.11 2012-08-21T17:16:13Z 1962.19 2012-08-21T17:16:20Z 1960.75 2012-08-21T17:16:31Z 1959.3 2012-08-21T17:16:38Z 1957.38 2012-08-21T17:16:44Z 1957.38 2012-08-21T17:16:54Z 1957.38 2012-08-21T17:16:56Z 1955.94 2012-08-21T17:17:07Z 1954.02 2012-08-21T17:17:19Z 1953.54 2012-08-21T17:17:22Z 1952.09 2012-08-21T17:17:25Z 1951.13 2012-08-21T17:17:34Z 1951.13 2012-08-21T17:17:35Z 1951.13 2012-08-21T17:17:40Z 1951.61 2012-08-21T17:17:44Z 1951.13 2012-08-21T17:17:56Z 1949.69 2012-08-21T17:18:07Z 1947.77 2012-08-21T17:18:15Z 1944.88 2012-08-21T17:18:24Z 1944.88 2012-08-21T17:18:25Z 1944.4 2012-08-21T17:18:39Z 1942.48 2012-08-21T17:18:46Z 1939.6 2012-08-21T17:18:56Z 1939.12 2012-08-21T17:18:59Z 1938.64 2012-08-21T17:19:11Z 1936.71 2012-08-21T17:19:20Z 1936.23 2012-08-21T17:19:22Z 1934.31 2012-08-21T17:19:29Z 1933.83 2012-08-21T17:19:32Z 1932.87 2012-08-21T17:19:35Z 1932.39 2012-08-21T17:19:38Z 1930.46 2012-08-21T17:19:49Z 1929.98 2012-08-21T17:19:59Z 1929.02 2012-08-21T17:20:13Z 1927.1 2012-08-21T17:20:19Z 1926.14 2012-08-21T17:20:23Z 1924.22 2012-08-21T17:20:29Z 1923.25 2012-08-21T17:20:32Z 1920.37 2012-08-21T17:20:43Z 1919.41 2012-08-21T17:20:48Z 1919.41 2012-08-21T17:20:51Z 1916.04 2012-08-21T17:21:05Z 1915.08 2012-08-21T17:21:09Z 1911.72 2012-08-21T17:21:22Z 1910.28 2012-08-21T17:21:27Z 1909.32 2012-08-21T17:21:41Z 1912.68 2012-08-21T17:21:46Z 1909.32 2012-08-21T17:21:55Z 1910.76 2012-08-21T17:22:06Z 1911.24 2012-08-21T17:22:13Z 1912.2 2012-08-21T17:22:27Z 1912.2 2012-08-21T17:22:39Z 1912.68 2012-08-21T17:22:43Z 1913.16 2012-08-21T17:22:48Z 1913.64 2012-08-21T17:23:00Z 1914.12 2012-08-21T17:23:13Z 1913.64 2012-08-21T17:23:28Z 1913.64 2012-08-21T17:23:32Z 1914.12 2012-08-21T17:23:48Z 1915.08 2012-08-21T17:23:57Z 1916.04 2012-08-21T17:24:04Z 1916.04 2012-08-21T17:24:12Z 1916.04 2012-08-21T17:24:16Z 1916.04 2012-08-21T17:24:20Z 1916.53 2012-08-21T17:24:23Z 1916.04 2012-08-21T17:24:26Z 1917.01 2012-08-21T17:24:39Z 1917.49 2012-08-21T17:24:53Z 1918.45 2012-08-21T17:25:09Z 1918.93 2012-08-21T17:25:15Z 1918.93 2012-08-21T17:25:18Z 1920.37 2012-08-21T17:25:26Z 1920.85 2012-08-21T17:25:29Z 1920.37 2012-08-21T17:25:33Z 1921.33 2012-08-21T17:25:38Z 1922.29 2012-08-21T17:25:50Z 1922.77 2012-08-21T17:25:51Z 1922.77 2012-08-21T17:26:06Z 1921.81 2012-08-21T17:26:17Z 1921.33 2012-08-21T17:26:22Z 1920.85 2012-08-21T17:26:26Z 1921.33 2012-08-21T17:26:33Z 1921.81 2012-08-21T17:26:43Z 1922.77 2012-08-21T17:26:58Z 1922.77 2012-08-21T17:27:09Z 1923.74 2012-08-21T17:27:24Z 1922.77 2012-08-21T17:27:35Z 1923.74 2012-08-21T17:27:37Z 1923.74 2012-08-21T17:27:53Z 1924.22 2012-08-21T17:28:02Z 1923.74 2012-08-21T17:28:07Z 1923.74 2012-08-21T17:28:13Z 1924.22 2012-08-21T17:28:21Z 1924.7 2012-08-21T17:28:26Z 1924.7 2012-08-21T17:28:29Z 1924.22 2012-08-21T17:28:37Z 1925.18 2012-08-21T17:28:40Z 1925.66 2012-08-21T17:28:55Z 1926.62 2012-08-21T17:29:08Z 1926.62 2012-08-21T17:29:10Z 1927.1 2012-08-21T17:29:25Z 1927.1 2012-08-21T17:29:31Z 1927.1 2012-08-21T17:29:33Z 1926.14 2012-08-21T17:29:47Z 1926.62 2012-08-21T17:29:57Z 1926.62 2012-08-21T17:30:12Z 1927.58 2012-08-21T17:30:26Z 1927.58 2012-08-21T17:30:39Z 1927.58 2012-08-21T17:30:47Z 1928.06 2012-08-21T17:30:58Z 1928.06 2012-08-21T17:31:02Z 1927.58 2012-08-21T17:31:17Z 1928.06 2012-08-21T17:31:23Z 1928.54 2012-08-21T17:31:34Z 1929.02 2012-08-21T17:31:40Z 1929.02 2012-08-21T17:31:46Z 1929.98 2012-08-21T17:32:01Z 1929.02 2012-08-21T17:32:06Z 1929.02 2012-08-21T17:32:19Z 1929.02 2012-08-21T17:32:30Z 1929.02 2012-08-21T17:32:32Z 1929.5 2012-08-21T17:32:36Z 1929.5 2012-08-21T17:32:39Z 1930.46 2012-08-21T17:32:50Z 1929.98 2012-08-21T17:32:58Z 1930.46 2012-08-21T17:33:02Z 1930.95 2012-08-21T17:33:05Z 1931.91 2012-08-21T17:33:18Z 1931.43 2012-08-21T17:33:20Z 1931.43 2012-08-21T17:33:22Z 1932.87 2012-08-21T17:33:32Z 1932.39 2012-08-21T17:33:39Z 1931.43 2012-08-21T17:33:47Z 1931.91 2012-08-21T17:33:57Z 1931.91 2012-08-21T17:34:09Z 1931.91 2012-08-21T17:34:16Z 1931.91 2012-08-21T17:34:30Z 1932.87 2012-08-21T17:34:33Z 1932.39 2012-08-21T17:34:47Z 1931.91 2012-08-21T17:35:12Z 1931.91 2012-08-21T17:35:21Z 1932.39 2012-08-21T17:35:24Z 1932.39 2012-08-21T17:35:28Z 1932.39 2012-08-21T17:35:31Z 1931.43 2012-08-21T17:35:42Z 1931.43 2012-08-21T17:35:45Z 1929.5 2012-08-21T17:35:54Z 1928.54 2012-08-21T17:35:58Z 1929.02 2012-08-21T17:36:01Z 1928.06 2012-08-21T17:36:16Z 1928.54 2012-08-21T17:36:17Z 1927.58 2012-08-21T17:36:24Z 1926.14 2012-08-21T17:36:27Z 1926.62 2012-08-21T17:36:29Z 1924.22 2012-08-21T17:36:39Z 1924.7 2012-08-21T17:36:41Z 1926.62 2012-08-21T17:36:51Z 1927.1 2012-08-21T17:36:55Z 1927.1 2012-08-21T17:37:12Z 1927.58 2012-08-21T17:37:27Z 1927.58 2012-08-21T17:37:36Z 1927.58 2012-08-21T17:37:38Z 1923.74 2012-08-21T17:37:48Z 1920.85 2012-08-21T17:38:00Z 1918.93 2012-08-21T17:38:06Z 1916.53 2012-08-21T17:38:18Z 1917.49 2012-08-21T17:38:21Z 1917.49 2012-08-21T17:38:24Z 1919.89 2012-08-21T17:38:35Z 1920.85 2012-08-21T17:38:40Z 1922.29 2012-08-21T17:38:53Z 1923.25 2012-08-21T17:39:05Z 1925.66 2012-08-21T17:39:17Z 1926.14 2012-08-21T17:39:20Z 1927.1 2012-08-21T17:39:33Z 1926.62 2012-08-21T17:39:35Z 1926.14 2012-08-21T17:39:43Z 1926.62 2012-08-21T17:39:45Z 1927.58 2012-08-21T17:39:48Z 1925.66 2012-08-21T17:40:02Z 1926.14 2012-08-21T17:40:17Z 1924.7 2012-08-21T17:40:25Z 1923.25 2012-08-21T17:40:40Z 1922.29 2012-08-21T17:40:54Z 1920.85 2012-08-21T17:41:08Z 1920.37 2012-08-21T17:41:09Z 1920.85 2012-08-21T17:41:13Z 1919.89 2012-08-21T17:41:26Z 1919.41 2012-08-21T17:41:36Z 1919.89 2012-08-21T17:41:37Z 1919.89 2012-08-21T17:41:44Z 1919.41 2012-08-21T17:41:46Z 1920.85 2012-08-21T17:42:03Z 1920.85 2012-08-21T17:42:14Z 1921.33 2012-08-21T17:42:19Z 1920.85 2012-08-21T17:42:25Z 1919.41 2012-08-21T17:42:39Z 1918.45 2012-08-21T17:42:51Z 1918.45 2012-08-21T17:42:54Z 1918.45 2012-08-21T17:43:03Z 1917.97 2012-08-21T17:43:21Z 1917.97 2012-08-21T17:43:38Z 1917.97 2012-08-21T17:43:53Z 1917.49 2012-08-21T17:44:09Z 1917.49 2012-08-21T17:44:24Z 1915.08 2012-08-21T17:44:39Z 1914.12 2012-08-21T17:44:55Z 1914.6 2012-08-21T17:45:10Z 1913.64 2012-08-21T17:45:22Z 1913.64 2012-08-21T17:45:28Z 1915.08 2012-08-21T17:45:44Z