Lecherín (Garganta de Borau) 1477.68 2016-09-24T05:48:43Z 1477.68 2016-09-24T05:48:44Z 1477.2 2016-09-24T05:48:48Z 1477.2 2016-09-24T05:49:11Z 1476.72 2016-09-24T05:49:17Z 1476.72 2016-09-24T05:49:19Z 1477.68 2016-09-24T05:49:23Z 1478.16 2016-09-24T05:49:25Z 1478.65 2016-09-24T05:49:29Z 1480.09 2016-09-24T05:49:40Z 1479.61 2016-09-24T05:49:51Z 1480.09 2016-09-24T05:49:53Z 1481.53 2016-09-24T05:50:02Z 1482.97 2016-09-24T05:50:15Z 1482.97 2016-09-24T05:50:16Z 1483.45 2016-09-24T05:50:19Z 1484.41 2016-09-24T05:50:24Z 1484.89 2016-09-24T05:50:27Z 1487.3 2016-09-24T05:50:39Z 1487.3 2016-09-24T05:50:42Z 1488.26 2016-09-24T05:50:51Z 1490.18 2016-09-24T05:51:03Z 1491.14 2016-09-24T05:51:11Z 1492.1 2016-09-24T05:51:19Z 1492.1 2016-09-24T05:51:21Z 1493.55 2016-09-24T05:51:28Z 1494.51 2016-09-24T05:51:38Z 1494.99 2016-09-24T05:51:40Z 1494.99 2016-09-24T05:51:41Z 1496.91 2016-09-24T05:51:55Z 1498.35 2016-09-24T05:52:05Z 1501.24 2016-09-24T05:52:20Z 1502.68 2016-09-24T05:52:28Z 1502.68 2016-09-24T05:52:29Z 1505.08 2016-09-24T05:52:40Z 1505.56 2016-09-24T05:52:42Z 1506.04 2016-09-24T05:52:44Z 1508.45 2016-09-24T05:52:57Z 1510.37 2016-09-24T05:53:07Z 1512.77 2016-09-24T05:53:18Z 1514.21 2016-09-24T05:53:25Z 1517.58 2016-09-24T05:53:37Z 1518.54 2016-09-24T05:53:42Z 1521.9 2016-09-24T05:53:54Z 1523.83 2016-09-24T05:54:05Z 1526.71 2016-09-24T05:54:17Z 1529.11 2016-09-24T05:54:27Z 1532 2016-09-24T05:54:37Z 1532.96 2016-09-24T05:54:39Z 1534.88 2016-09-24T05:54:49Z 1536.8 2016-09-24T05:54:54Z 1537.77 2016-09-24T05:55:02Z 1538.73 2016-09-24T05:55:07Z 1541.61 2016-09-24T05:55:19Z 1543.53 2016-09-24T05:55:33Z 1545.94 2016-09-24T05:55:45Z 1546.9 2016-09-24T05:55:59Z 1546.42 2016-09-24T05:56:14Z 1545.94 2016-09-24T05:56:21Z 1545.46 2016-09-24T05:56:29Z 1544.98 2016-09-24T05:56:42Z 1544.98 2016-09-24T05:56:43Z 1544.01 2016-09-24T05:56:51Z 1544.98 2016-09-24T05:56:54Z 1542.57 2016-09-24T05:57:07Z 1543.53 2016-09-24T05:57:20Z 1544.01 2016-09-24T05:57:33Z 1543.53 2016-09-24T05:57:40Z 1542.09 2016-09-24T05:57:51Z 1541.61 2016-09-24T05:57:56Z 1541.61 2016-09-24T05:58:04Z 1544.01 2016-09-24T05:58:18Z 1544.98 2016-09-24T05:58:21Z 1546.9 2016-09-24T05:58:33Z 1547.86 2016-09-24T05:58:35Z 1549.78 2016-09-24T05:58:47Z 1552.67 2016-09-24T05:58:59Z 1553.63 2016-09-24T05:59:07Z 1553.63 2016-09-24T05:59:10Z 1553.63 2016-09-24T05:59:12Z 1553.63 2016-09-24T05:59:14Z 1553.63 2016-09-24T05:59:28Z 1554.11 2016-09-24T05:59:31Z 1554.59 2016-09-24T05:59:33Z 1556.03 2016-09-24T05:59:47Z 1557.47 2016-09-24T05:59:55Z 1559.88 2016-09-24T06:00:06Z 1562.76 2016-09-24T06:00:18Z 1565.64 2016-09-24T06:00:30Z 1566.12 2016-09-24T06:00:35Z 1569.01 2016-09-24T06:00:50Z 1570.93 2016-09-24T06:01:04Z 1572.85 2016-09-24T06:01:14Z 1575.26 2016-09-24T06:01:26Z 1576.22 2016-09-24T06:01:30Z 1578.62 2016-09-24T06:01:41Z 1581.51 2016-09-24T06:01:52Z 1582.47 2016-09-24T06:01:59Z 1582.95 2016-09-24T06:02:03Z 1585.35 2016-09-24T06:02:16Z 1588.24 2016-09-24T06:02:27Z 1590.16 2016-09-24T06:02:37Z 1590.64 2016-09-24T06:02:39Z 1592.08 2016-09-24T06:02:51Z 1594.48 2016-09-24T06:03:05Z 1595.93 2016-09-24T06:03:10Z 1596.41 2016-09-24T06:03:16Z 1596.89 2016-09-24T06:03:19Z 1598.33 2016-09-24T06:03:28Z 1598.81 2016-09-24T06:03:32Z 1600.73 2016-09-24T06:03:43Z 1600.73 2016-09-24T06:04:02Z 1601.21 2016-09-24T06:04:21Z 1601.21 2016-09-24T06:04:46Z 1601.21 2016-09-24T06:05:10Z 1601.21 2016-09-24T06:05:21Z 1602.66 2016-09-24T06:05:34Z 1604.58 2016-09-24T06:05:45Z 1606.98 2016-09-24T06:06:00Z 1608.9 2016-09-24T06:06:08Z 1611.31 2016-09-24T06:06:19Z 1614.19 2016-09-24T06:06:32Z 1616.11 2016-09-24T06:06:42Z 1617.07 2016-09-24T06:06:56Z 1618.52 2016-09-24T06:07:06Z 1620.44 2016-09-24T06:07:18Z 1622.36 2016-09-24T06:07:29Z 1624.28 2016-09-24T06:07:42Z 1626.21 2016-09-24T06:07:53Z 1628.13 2016-09-24T06:08:04Z 1628.61 2016-09-24T06:08:06Z 1630.53 2016-09-24T06:08:18Z 1631.98 2016-09-24T06:08:31Z 1632.46 2016-09-24T06:08:44Z 1632.46 2016-09-24T06:08:56Z 1631.49 2016-09-24T06:09:27Z 1631.49 2016-09-24T06:09:49Z 1632.46 2016-09-24T06:09:59Z 1632.94 2016-09-24T06:10:14Z 1631.98 2016-09-24T06:10:37Z 1632.94 2016-09-24T06:10:45Z 1634.86 2016-09-24T06:10:52Z 1635.82 2016-09-24T06:11:05Z 1634.38 2016-09-24T06:11:14Z 1634.86 2016-09-24T06:11:19Z 1635.34 2016-09-24T06:11:24Z 1639.19 2016-09-24T06:11:38Z 1639.67 2016-09-24T06:11:43Z 1643.03 2016-09-24T06:11:57Z 1644.95 2016-09-24T06:12:09Z 1643.99 2016-09-24T06:12:22Z 1643.03 2016-09-24T06:12:28Z 1641.59 2016-09-24T06:12:43Z 1642.55 2016-09-24T06:12:53Z 1642.55 2016-09-24T06:12:54Z 1642.55 2016-09-24T06:13:05Z 1642.55 2016-09-24T06:13:31Z 1642.55 2016-09-24T06:13:35Z 1642.55 2016-09-24T06:13:39Z 1643.99 2016-09-24T06:13:46Z 1643.99 2016-09-24T06:13:56Z 1643.51 2016-09-24T06:13:58Z 1645.91 2016-09-24T06:14:10Z 1646.4 2016-09-24T06:14:13Z 1647.36 2016-09-24T06:14:18Z 1648.8 2016-09-24T06:14:32Z 1649.28 2016-09-24T06:14:36Z 1649.76 2016-09-24T06:14:39Z 1650.72 2016-09-24T06:14:45Z 1650.24 2016-09-24T06:14:51Z 1652.16 2016-09-24T06:14:56Z 1651.2 2016-09-24T06:14:57Z 1651.68 2016-09-24T06:14:59Z 1652.64 2016-09-24T06:15:08Z 1654.09 2016-09-24T06:15:15Z 1655.05 2016-09-24T06:15:28Z 1656.01 2016-09-24T06:15:32Z 1656.97 2016-09-24T06:15:43Z 1657.93 2016-09-24T06:15:50Z 1658.89 2016-09-24T06:15:55Z 1661.78 2016-09-24T06:16:06Z 1661.78 2016-09-24T06:16:10Z 1661.78 2016-09-24T06:16:16Z 1662.26 2016-09-24T06:16:24Z 1663.22 2016-09-24T06:16:37Z 1665.62 2016-09-24T06:16:48Z 1667.54 2016-09-24T06:16:56Z 1668.99 2016-09-24T06:17:04Z 1669.95 2016-09-24T06:17:09Z 1671.87 2016-09-24T06:17:22Z 1673.79 2016-09-24T06:17:34Z 1673.31 2016-09-24T06:17:44Z 1673.31 2016-09-24T06:17:45Z 1675.23 2016-09-24T06:17:58Z 1676.68 2016-09-24T06:18:07Z 1678.6 2016-09-24T06:18:19Z 1679.56 2016-09-24T06:18:24Z 1681.48 2016-09-24T06:18:35Z 1681.96 2016-09-24T06:18:39Z 1682.93 2016-09-24T06:18:50Z 1684.37 2016-09-24T06:18:53Z 1684.37 2016-09-24T06:19:06Z 1684.37 2016-09-24T06:19:30Z 1683.89 2016-09-24T06:19:35Z 1683.41 2016-09-24T06:19:39Z 1683.41 2016-09-24T06:19:43Z 1684.37 2016-09-24T06:19:48Z 1686.77 2016-09-24T06:19:59Z 1687.73 2016-09-24T06:20:06Z 1687.73 2016-09-24T06:20:09Z 1688.69 2016-09-24T06:20:13Z 1689.17 2016-09-24T06:20:23Z 1688.21 2016-09-24T06:20:26Z 1689.65 2016-09-24T06:20:37Z 1690.14 2016-09-24T06:20:49Z 1690.62 2016-09-24T06:20:54Z 1691.1 2016-09-24T06:20:58Z 1691.1 2016-09-24T06:21:01Z 1692.06 2016-09-24T06:21:12Z 1693.02 2016-09-24T06:21:22Z 1693.02 2016-09-24T06:21:26Z 1693.98 2016-09-24T06:21:35Z 1694.94 2016-09-24T06:21:39Z 1694.94 2016-09-24T06:21:42Z 1697.34 2016-09-24T06:21:55Z 1696.86 2016-09-24T06:22:11Z 1696.38 2016-09-24T06:22:13Z 1697.83 2016-09-24T06:22:26Z 1698.31 2016-09-24T06:22:37Z 1699.75 2016-09-24T06:22:51Z 1697.83 2016-09-24T06:22:52Z 1699.27 2016-09-24T06:22:53Z 1697.83 2016-09-24T06:22:59Z 1699.75 2016-09-24T06:23:00Z 1698.31 2016-09-24T06:23:01Z 1698.31 2016-09-24T06:23:03Z 1699.75 2016-09-24T06:23:04Z 1698.79 2016-09-24T06:23:23Z 1701.19 2016-09-24T06:23:35Z 1704.07 2016-09-24T06:23:48Z 1705.52 2016-09-24T06:23:59Z 1706 2016-09-24T06:24:04Z 1706.48 2016-09-24T06:24:11Z 1708.4 2016-09-24T06:24:19Z 1708.88 2016-09-24T06:24:22Z 1708.88 2016-09-24T06:24:24Z 1710.8 2016-09-24T06:24:31Z 1711.28 2016-09-24T06:24:32Z 1711.76 2016-09-24T06:24:34Z 1713.69 2016-09-24T06:24:45Z 1717.05 2016-09-24T06:24:57Z 1718.01 2016-09-24T06:25:02Z 1718.49 2016-09-24T06:25:06Z 1719.94 2016-09-24T06:25:15Z 1721.86 2016-09-24T06:25:26Z 1721.86 2016-09-24T06:25:28Z 1723.78 2016-09-24T06:25:37Z 1725.7 2016-09-24T06:25:48Z 1726.67 2016-09-24T06:25:53Z 1728.11 2016-09-24T06:25:59Z 1729.55 2016-09-24T06:26:08Z 1729.55 2016-09-24T06:26:26Z 1730.03 2016-09-24T06:26:43Z 1732.43 2016-09-24T06:26:53Z 1733.88 2016-09-24T06:27:03Z 1734.84 2016-09-24T06:27:08Z 1736.76 2016-09-24T06:27:18Z 1737.24 2016-09-24T06:27:19Z 1740.12 2016-09-24T06:27:32Z 1742.53 2016-09-24T06:27:43Z 1742.53 2016-09-24T06:27:55Z 1743.97 2016-09-24T06:28:02Z 1746.37 2016-09-24T06:28:15Z 1746.85 2016-09-24T06:28:28Z 1750.22 2016-09-24T06:28:44Z 1753.58 2016-09-24T06:28:58Z 1753.58 2016-09-24T06:29:04Z 1754.54 2016-09-24T06:29:07Z 1755.5 2016-09-24T06:29:11Z 1758.39 2016-09-24T06:29:23Z 1759.83 2016-09-24T06:29:29Z 1763.2 2016-09-24T06:29:42Z 1766.08 2016-09-24T06:29:55Z 1768 2016-09-24T06:30:03Z 1769.44 2016-09-24T06:30:09Z 1769.92 2016-09-24T06:30:11Z 1770.41 2016-09-24T06:30:14Z 1773.29 2016-09-24T06:30:26Z 1776.65 2016-09-24T06:30:30Z 1775.21 2016-09-24T06:30:31Z 1776.65 2016-09-24T06:30:41Z 1779.06 2016-09-24T06:30:50Z 1780.02 2016-09-24T06:30:55Z 1781.46 2016-09-24T06:31:00Z 1783.38 2016-09-24T06:31:10Z 1784.82 2016-09-24T06:31:16Z 1786.75 2016-09-24T06:31:25Z 1789.63 2016-09-24T06:31:37Z 1792.52 2016-09-24T06:31:50Z 1794.92 2016-09-24T06:32:02Z 1797.32 2016-09-24T06:32:14Z 1800.21 2016-09-24T06:32:26Z 1802.13 2016-09-24T06:32:38Z 1805.49 2016-09-24T06:32:50Z 1806.45 2016-09-24T06:33:02Z 1807.42 2016-09-24T06:33:05Z 1810.78 2016-09-24T06:33:19Z 1812.7 2016-09-24T06:33:28Z 1815.59 2016-09-24T06:33:41Z 1816.07 2016-09-24T06:33:42Z 1820.87 2016-09-24T06:33:48Z 1817.51 2016-09-24T06:33:49Z 1817.03 2016-09-24T06:33:51Z 1818.47 2016-09-24T06:34:03Z 1819.91 2016-09-24T06:34:16Z 1821.84 2016-09-24T06:34:30Z 1824.24 2016-09-24T06:34:43Z 1826.64 2016-09-24T06:34:55Z 1828.56 2016-09-24T06:35:04Z 1831.45 2016-09-24T06:35:16Z 1832.89 2016-09-24T06:35:25Z 1835.29 2016-09-24T06:35:35Z 1837.7 2016-09-24T06:35:49Z 1839.14 2016-09-24T06:36:01Z 1842.5 2016-09-24T06:36:07Z 1838.18 2016-09-24T06:36:21Z 1842.98 2016-09-24T06:36:22Z 1841.06 2016-09-24T06:36:39Z 1841.06 2016-09-24T06:37:00Z 1841.54 2016-09-24T06:37:02Z 1842.98 2016-09-24T06:37:07Z 1844.43 2016-09-24T06:37:14Z 1844.91 2016-09-24T06:37:16Z 1847.79 2016-09-24T06:37:30Z 1848.27 2016-09-24T06:37:31Z 1849.71 2016-09-24T06:37:39Z 1851.16 2016-09-24T06:37:49Z 1852.12 2016-09-24T06:37:56Z 1855 2016-09-24T06:38:08Z 1857.4 2016-09-24T06:38:21Z 1857.4 2016-09-24T06:38:23Z 1858.85 2016-09-24T06:38:32Z 1860.29 2016-09-24T06:38:44Z 1860.77 2016-09-24T06:38:56Z 1861.73 2016-09-24T06:39:09Z 1861.73 2016-09-24T06:39:25Z 1862.21 2016-09-24T06:39:47Z 1861.73 2016-09-24T06:40:09Z 1861.25 2016-09-24T06:40:11Z 1859.33 2016-09-24T06:40:22Z 1858.85 2016-09-24T06:40:28Z 1859.33 2016-09-24T06:40:37Z 1858.37 2016-09-24T06:40:46Z 1858.37 2016-09-24T06:40:53Z 1858.85 2016-09-24T06:41:07Z 1858.37 2016-09-24T06:41:11Z 1858.37 2016-09-24T06:41:16Z 1859.33 2016-09-24T06:41:25Z 1860.29 2016-09-24T06:41:33Z 1859.81 2016-09-24T06:41:35Z 1859.33 2016-09-24T06:41:47Z 1858.85 2016-09-24T06:41:56Z 1858.85 2016-09-24T06:42:08Z 1859.33 2016-09-24T06:42:18Z 1859.81 2016-09-24T06:42:21Z 1862.21 2016-09-24T06:42:31Z 1862.69 2016-09-24T06:42:35Z 1863.17 2016-09-24T06:42:37Z 1863.65 2016-09-24T06:42:46Z 1864.13 2016-09-24T06:42:50Z 1864.61 2016-09-24T06:42:54Z 1864.61 2016-09-24T06:42:56Z 1864.13 2016-09-24T06:43:06Z 1864.61 2016-09-24T06:43:16Z 1865.09 2016-09-24T06:43:25Z 1866.06 2016-09-24T06:43:50Z 1864.61 2016-09-24T06:43:55Z 1864.13 2016-09-24T06:43:57Z 1864.61 2016-09-24T06:44:02Z 1865.58 2016-09-24T06:44:07Z 1866.06 2016-09-24T06:44:12Z 1868.94 2016-09-24T06:44:22Z 1867.98 2016-09-24T06:44:43Z 1869.9 2016-09-24T06:44:52Z 1871.82 2016-09-24T06:45:01Z 1871.82 2016-09-24T06:45:02Z 1874.23 2016-09-24T06:45:11Z 1874.23 2016-09-24T06:45:12Z 1877.11 2016-09-24T06:45:23Z 1879.03 2016-09-24T06:45:33Z 1880.96 2016-09-24T06:45:42Z 1881.92 2016-09-24T06:45:49Z 1884.32 2016-09-24T06:45:59Z 1886.72 2016-09-24T06:46:09Z 1889.13 2016-09-24T06:46:20Z 1891.05 2016-09-24T06:46:30Z 1893.93 2016-09-24T06:46:42Z 1896.34 2016-09-24T06:46:54Z 1898.74 2016-09-24T06:47:06Z 1901.63 2016-09-24T06:47:17Z 1901.63 2016-09-24T06:47:29Z 1902.11 2016-09-24T06:47:49Z 1904.99 2016-09-24T06:48:00Z 1905.47 2016-09-24T06:48:03Z 1905.95 2016-09-24T06:48:06Z 1907.39 2016-09-24T06:48:12Z 1910.28 2016-09-24T06:48:23Z 1913.16 2016-09-24T06:48:35Z 1915.56 2016-09-24T06:48:45Z 1917.97 2016-09-24T06:48:57Z 1918.45 2016-09-24T06:48:58Z 1920.85 2016-09-24T06:49:08Z 1923.25 2016-09-24T06:49:18Z 1926.14 2016-09-24T06:49:32Z 1928.06 2016-09-24T06:49:40Z 1930.95 2016-09-24T06:49:50Z 1932.87 2016-09-24T06:50:04Z 1933.35 2016-09-24T06:50:07Z 1935.75 2016-09-24T06:50:19Z 1938.16 2016-09-24T06:50:31Z 1939.6 2016-09-24T06:50:46Z 1942.48 2016-09-24T06:50:58Z 1944.88 2016-09-24T06:51:09Z 1947.29 2016-09-24T06:51:22Z 1949.21 2016-09-24T06:51:34Z 1952.09 2016-09-24T06:51:47Z 1954.02 2016-09-24T06:51:57Z 1956.42 2016-09-24T06:52:08Z 1958.82 2016-09-24T06:52:20Z 1960.27 2016-09-24T06:52:33Z 1960.75 2016-09-24T06:52:45Z 1961.71 2016-09-24T06:52:48Z 1962.67 2016-09-24T06:52:58Z 1965.07 2016-09-24T06:53:10Z 1967.96 2016-09-24T06:53:21Z 1970.36 2016-09-24T06:53:33Z 1972.76 2016-09-24T06:53:45Z 1975.17 2016-09-24T06:53:56Z 1977.57 2016-09-24T06:54:07Z 1979.97 2016-09-24T06:54:20Z 1982.38 2016-09-24T06:54:32Z 1982.38 2016-09-24T06:54:33Z 1985.26 2016-09-24T06:54:45Z 1987.18 2016-09-24T06:54:56Z 1988.14 2016-09-24T06:55:09Z 1990.55 2016-09-24T06:55:19Z 1991.51 2016-09-24T06:55:26Z 1993.91 2016-09-24T06:55:37Z 1996.8 2016-09-24T06:55:45Z 1996.8 2016-09-24T06:56:01Z 1998.72 2016-09-24T06:56:10Z 2001.12 2016-09-24T06:56:21Z 2003.04 2016-09-24T06:56:35Z 2004.97 2016-09-24T06:56:47Z 2006.41 2016-09-24T06:56:56Z 2008.81 2016-09-24T06:57:08Z 2011.7 2016-09-24T06:57:20Z 2014.58 2016-09-24T06:57:35Z 2016.98 2016-09-24T06:57:52Z 2017.94 2016-09-24T06:58:01Z 2020.83 2016-09-24T06:58:14Z 2023.23 2016-09-24T06:58:26Z 2026.12 2016-09-24T06:58:40Z 2029 2016-09-24T06:58:53Z 2030.92 2016-09-24T06:59:11Z 2032.84 2016-09-24T06:59:23Z 2035.73 2016-09-24T06:59:38Z 2039.09 2016-09-24T06:59:51Z 2040.05 2016-09-24T06:59:57Z 2041.02 2016-09-24T07:00:03Z 2043.9 2016-09-24T07:00:15Z 2046.78 2016-09-24T07:00:27Z 2048.71 2016-09-24T07:00:38Z 2051.59 2016-09-24T07:00:49Z 2053.51 2016-09-24T07:01:01Z 2055.44 2016-09-24T07:01:12Z 2058.8 2016-09-24T07:01:26Z 2061.2 2016-09-24T07:01:35Z 2064.09 2016-09-24T07:01:49Z 2065.53 2016-09-24T07:01:51Z 2066.97 2016-09-24T07:02:02Z 2069.86 2016-09-24T07:02:15Z 2072.74 2016-09-24T07:02:26Z 2075.14 2016-09-24T07:02:37Z 2078.03 2016-09-24T07:02:49Z 2078.03 2016-09-24T07:03:01Z 2081.39 2016-09-24T07:03:13Z 2081.87 2016-09-24T07:03:26Z 2084.76 2016-09-24T07:03:37Z 2087.64 2016-09-24T07:03:50Z 2090.52 2016-09-24T07:04:03Z 2093.41 2016-09-24T07:04:17Z 2096.29 2016-09-24T07:04:28Z 2099.18 2016-09-24T07:04:40Z 2100.14 2016-09-24T07:04:52Z 2103.02 2016-09-24T07:05:06Z 2105.91 2016-09-24T07:05:18Z 2107.83 2016-09-24T07:05:30Z 2110.71 2016-09-24T07:05:41Z 2114.56 2016-09-24T07:05:52Z 2116 2016-09-24T07:06:05Z 2116.48 2016-09-24T07:06:06Z 2119.84 2016-09-24T07:06:20Z 2122.25 2016-09-24T07:06:32Z 2124.65 2016-09-24T07:06:45Z 2127.05 2016-09-24T07:07:00Z 2127.05 2016-09-24T07:07:21Z 2128.5 2016-09-24T07:07:34Z 2131.86 2016-09-24T07:07:46Z 2134.74 2016-09-24T07:07:58Z 2137.63 2016-09-24T07:08:11Z 2140.03 2016-09-24T07:08:25Z 2142.92 2016-09-24T07:08:38Z 2145.32 2016-09-24T07:08:49Z 2148.68 2016-09-24T07:09:02Z 2151.09 2016-09-24T07:09:13Z 2153.01 2016-09-24T07:09:24Z 2155.41 2016-09-24T07:09:39Z 2155.89 2016-09-24T07:09:43Z 2158.78 2016-09-24T07:09:56Z 2160.7 2016-09-24T07:10:04Z 2161.18 2016-09-24T07:10:09Z 2164.55 2016-09-24T07:10:21Z 2166.47 2016-09-24T07:10:32Z 2166.47 2016-09-24T07:10:56Z 2166.95 2016-09-24T07:11:22Z 2166.95 2016-09-24T07:11:45Z 2167.43 2016-09-24T07:12:03Z 2168.39 2016-09-24T07:12:12Z 2168.39 2016-09-24T07:12:17Z 2169.83 2016-09-24T07:12:28Z 2171.27 2016-09-24T07:12:37Z 2173.2 2016-09-24T07:12:48Z 2175.6 2016-09-24T07:12:57Z 2178.48 2016-09-24T07:13:07Z 2180.89 2016-09-24T07:13:20Z 2182.81 2016-09-24T07:13:31Z 2185.21 2016-09-24T07:13:42Z 2189.06 2016-09-24T07:13:53Z 2190.02 2016-09-24T07:14:04Z 2192.42 2016-09-24T07:14:16Z 2195.31 2016-09-24T07:14:28Z 2197.71 2016-09-24T07:14:41Z 2200.11 2016-09-24T07:14:54Z 2201.56 2016-09-24T07:15:07Z 2203.48 2016-09-24T07:15:17Z 2205.88 2016-09-24T07:15:28Z 2208.77 2016-09-24T07:15:39Z 2210.69 2016-09-24T07:15:51Z 2213.57 2016-09-24T07:16:03Z 2215.98 2016-09-24T07:16:14Z 2217.42 2016-09-24T07:16:29Z 2218.86 2016-09-24T07:16:38Z 2220.3 2016-09-24T07:16:46Z 2222.71 2016-09-24T07:16:58Z 2224.63 2016-09-24T07:17:09Z 2227.03 2016-09-24T07:17:21Z 2227.99 2016-09-24T07:17:30Z 2228.47 2016-09-24T07:17:34Z 2227.99 2016-09-24T07:17:46Z 2227.51 2016-09-24T07:18:15Z 2227.51 2016-09-24T07:18:42Z 2227.99 2016-09-24T07:19:12Z 2227.99 2016-09-24T07:19:40Z 2228.47 2016-09-24T07:20:08Z 2228.47 2016-09-24T07:20:37Z 2228.95 2016-09-24T07:21:04Z 2228.95 2016-09-24T07:21:32Z 2229.43 2016-09-24T07:22:03Z 2229.43 2016-09-24T07:22:32Z 2229.92 2016-09-24T07:23:05Z 2229.92 2016-09-24T07:23:37Z 2230.4 2016-09-24T07:24:09Z 2230.4 2016-09-24T07:24:38Z 2230.88 2016-09-24T07:25:09Z 2230.88 2016-09-24T07:25:47Z 2231.36 2016-09-24T07:26:25Z 2231.36 2016-09-24T07:27:03Z 2232.8 2016-09-24T07:27:31Z 2231.84 2016-09-24T07:27:56Z 2232.32 2016-09-24T07:28:27Z 2233.28 2016-09-24T07:28:38Z 2233.28 2016-09-24T07:28:53Z 2233.76 2016-09-24T07:29:08Z 2235.2 2016-09-24T07:29:20Z 2236.16 2016-09-24T07:29:31Z 2238.57 2016-09-24T07:29:41Z 2239.53 2016-09-24T07:29:47Z 2241.93 2016-09-24T07:29:59Z 2244.82 2016-09-24T07:30:10Z 2247.7 2016-09-24T07:30:22Z 2250.58 2016-09-24T07:30:36Z 2252.51 2016-09-24T07:30:50Z 2252.51 2016-09-24T07:30:59Z 2252.99 2016-09-24T07:31:16Z 2253.47 2016-09-24T07:31:24Z 2252.03 2016-09-24T07:31:34Z 2250.58 2016-09-24T07:31:46Z 2249.62 2016-09-24T07:32:08Z 2246.26 2016-09-24T07:32:18Z 2242.89 2016-09-24T07:32:31Z 2244.82 2016-09-24T07:32:43Z 2247.22 2016-09-24T07:32:55Z 2249.14 2016-09-24T07:33:03Z 2250.58 2016-09-24T07:33:14Z 2252.99 2016-09-24T07:33:25Z 2253.47 2016-09-24T07:33:27Z 2256.35 2016-09-24T07:33:38Z 2258.27 2016-09-24T07:33:48Z 2261.16 2016-09-24T07:34:00Z 2263.08 2016-09-24T07:34:10Z 2265.48 2016-09-24T07:34:21Z 2267.89 2016-09-24T07:34:31Z 2270.29 2016-09-24T07:34:43Z 2273.17 2016-09-24T07:34:55Z 2274.62 2016-09-24T07:35:04Z 2277.02 2016-09-24T07:35:16Z 2279.42 2016-09-24T07:35:29Z 2281.35 2016-09-24T07:35:48Z 2283.75 2016-09-24T07:36:02Z 2286.15 2016-09-24T07:36:14Z 2289.04 2016-09-24T07:36:28Z 2290.48 2016-09-24T07:36:37Z 2291.92 2016-09-24T07:36:50Z 2292.88 2016-09-24T07:37:12Z 2295.28 2016-09-24T07:37:23Z 2296.25 2016-09-24T07:37:35Z 2298.17 2016-09-24T07:37:53Z 2299.61 2016-09-24T07:38:05Z 2301.53 2016-09-24T07:38:19Z 2304.9 2016-09-24T07:38:33Z 2305.86 2016-09-24T07:38:41Z 2308.26 2016-09-24T07:38:52Z 2309.7 2016-09-24T07:39:08Z 2311.63 2016-09-24T07:39:18Z 2314.99 2016-09-24T07:39:31Z 2316.91 2016-09-24T07:39:41Z 2319.32 2016-09-24T07:39:53Z 2320.76 2016-09-24T07:40:08Z 2321.72 2016-09-24T07:40:20Z 2322.2 2016-09-24T07:40:28Z 2322.68 2016-09-24T07:40:46Z 2325.09 2016-09-24T07:40:55Z 2327.01 2016-09-24T07:41:07Z 2329.89 2016-09-24T07:41:19Z 2331.81 2016-09-24T07:41:31Z 2332.3 2016-09-24T07:41:44Z 2336.14 2016-09-24T07:41:55Z 2337.1 2016-09-24T07:42:04Z 2339.02 2016-09-24T07:42:15Z 2340.95 2016-09-24T07:42:27Z 2341.43 2016-09-24T07:42:44Z 2341.43 2016-09-24T07:43:08Z 2344.31 2016-09-24T07:43:21Z 2347.2 2016-09-24T07:43:34Z 2350.08 2016-09-24T07:43:48Z 2350.08 2016-09-24T07:43:52Z 2351.52 2016-09-24T07:44:05Z 2353.93 2016-09-24T07:44:17Z 2356.81 2016-09-24T07:44:29Z 2359.21 2016-09-24T07:44:41Z 2361.14 2016-09-24T07:44:52Z 2364.5 2016-09-24T07:45:04Z 2366.42 2016-09-24T07:45:16Z 2369.31 2016-09-24T07:45:28Z 2369.79 2016-09-24T07:45:31Z 2370.75 2016-09-24T07:45:46Z 2370.75 2016-09-24T07:46:13Z 2373.15 2016-09-24T07:46:23Z 2376.52 2016-09-24T07:46:36Z 2377.48 2016-09-24T07:46:50Z 2377.48 2016-09-24T07:47:07Z 2377.96 2016-09-24T07:47:26Z 2379.4 2016-09-24T07:47:56Z 2378.44 2016-09-24T07:48:25Z 2378.92 2016-09-24T07:48:42Z 2374.59 2016-09-24T07:48:54Z 2381.8 2016-09-24T07:48:55Z 2377.48 2016-09-24T07:48:56Z 2378.44 2016-09-24T07:49:25Z 2378.44 2016-09-24T07:49:52Z 2378.44 2016-09-24T07:50:25Z 2378.92 2016-09-24T07:50:50Z 2377.96 2016-09-24T07:51:03Z 2379.88 2016-09-24T07:51:17Z 2379.88 2016-09-24T07:51:32Z 2382.28 2016-09-24T07:51:45Z 2382.76 2016-09-24T07:51:46Z 2384.21 2016-09-24T07:52:03Z 2387.57 2016-09-24T07:52:15Z 2389.97 2016-09-24T07:52:29Z 2391.9 2016-09-24T07:52:42Z 2394.78 2016-09-24T07:52:54Z 2395.74 2016-09-24T07:52:58Z 2398.15 2016-09-24T07:53:11Z 2400.55 2016-09-24T07:53:24Z 2401.99 2016-09-24T07:53:40Z 2403.91 2016-09-24T07:53:51Z 2406.32 2016-09-24T07:54:06Z 2408.72 2016-09-24T07:54:18Z 2409.68 2016-09-24T07:54:32Z 2412.09 2016-09-24T07:54:45Z 2414.97 2016-09-24T07:54:57Z 2417.37 2016-09-24T07:55:08Z 2418.81 2016-09-24T07:55:18Z 2424.58 2016-09-24T07:55:27Z 2419.78 2016-09-24T07:55:28Z 2421.22 2016-09-24T07:55:47Z 2423.14 2016-09-24T07:56:00Z 2424.1 2016-09-24T07:56:19Z 2426.5 2016-09-24T07:56:31Z 2428.43 2016-09-24T07:56:42Z 2430.83 2016-09-24T07:56:55Z 2433.23 2016-09-24T07:57:07Z 2435.64 2016-09-24T07:57:21Z 2438.04 2016-09-24T07:57:33Z 2438.04 2016-09-24T07:57:35Z 2440.44 2016-09-24T07:57:49Z 2442.85 2016-09-24T07:58:03Z 2444.29 2016-09-24T07:58:23Z 2446.21 2016-09-24T07:58:34Z 2448.13 2016-09-24T07:58:48Z 2451.02 2016-09-24T07:59:00Z 2451.98 2016-09-24T07:59:16Z 2453.9 2016-09-24T07:59:28Z 2455.34 2016-09-24T07:59:42Z 2456.31 2016-09-24T07:59:57Z 2457.75 2016-09-24T08:00:10Z 2460.15 2016-09-24T08:00:25Z 2461.11 2016-09-24T08:00:39Z 2463.04 2016-09-24T08:00:52Z 2466.4 2016-09-24T08:01:03Z 2464.96 2016-09-24T08:01:17Z 2464.96 2016-09-24T08:01:38Z 2464.96 2016-09-24T08:02:04Z 2467.36 2016-09-24T08:02:17Z 2467.84 2016-09-24T08:02:31Z 2469.28 2016-09-24T08:02:47Z 2471.21 2016-09-24T08:03:02Z 2472.65 2016-09-24T08:03:17Z 2473.61 2016-09-24T08:03:37Z 2475.53 2016-09-24T08:03:53Z 2475.53 2016-09-24T08:04:15Z 2475.53 2016-09-24T08:04:34Z 2476.49 2016-09-24T08:04:47Z 2476.01 2016-09-24T08:05:05Z 2477.45 2016-09-24T08:05:22Z 2478.9 2016-09-24T08:05:38Z 2478.9 2016-09-24T08:05:58Z 2478.9 2016-09-24T08:06:15Z 2478.42 2016-09-24T08:06:33Z 2477.45 2016-09-24T08:06:53Z 2476.97 2016-09-24T08:07:13Z 2476.49 2016-09-24T08:07:31Z 2476.01 2016-09-24T08:07:49Z 2475.53 2016-09-24T08:08:07Z 2474.57 2016-09-24T08:08:18Z 2475.05 2016-09-24T08:08:43Z 2475.53 2016-09-24T08:09:06Z 2476.01 2016-09-24T08:09:08Z 2476.01 2016-09-24T08:09:20Z 2477.94 2016-09-24T08:09:33Z 2473.61 2016-09-24T08:09:34Z 2478.9 2016-09-24T08:09:35Z 2476.01 2016-09-24T08:09:48Z 2475.53 2016-09-24T08:10:03Z 2475.05 2016-09-24T08:10:19Z 2476.97 2016-09-24T08:10:35Z 2478.42 2016-09-24T08:10:57Z 2479.86 2016-09-24T08:11:12Z 2481.3 2016-09-24T08:11:30Z 2482.74 2016-09-24T08:11:45Z 2484.66 2016-09-24T08:11:57Z 2486.59 2016-09-24T08:12:13Z 2489.47 2016-09-24T08:12:26Z 2489.95 2016-09-24T08:12:39Z 2489.95 2016-09-24T08:13:01Z 2489.47 2016-09-24T08:13:15Z 2488.51 2016-09-24T08:13:24Z 2489.47 2016-09-24T08:13:33Z 2489.47 2016-09-24T08:13:52Z 2489.95 2016-09-24T08:14:10Z 2491.87 2016-09-24T08:14:23Z 2492.84 2016-09-24T08:14:36Z 2493.32 2016-09-24T08:14:47Z 2496.2 2016-09-24T08:14:57Z 2494.76 2016-09-24T08:15:12Z 2495.24 2016-09-24T08:15:25Z 2496.68 2016-09-24T08:15:38Z 2497.16 2016-09-24T08:15:53Z 2499.08 2016-09-24T08:16:05Z 2500.53 2016-09-24T08:16:20Z 2502.93 2016-09-24T08:16:31Z 2504.85 2016-09-24T08:16:43Z 2505.33 2016-09-24T08:16:54Z 2505.81 2016-09-24T08:17:05Z 2506.77 2016-09-24T08:17:17Z 2510.14 2016-09-24T08:17:29Z 2511.1 2016-09-24T08:17:34Z 2513.98 2016-09-24T08:17:48Z 2513.98 2016-09-24T08:18:11Z 2513.98 2016-09-24T08:18:29Z 2513.98 2016-09-24T08:18:45Z 2513.02 2016-09-24T08:19:00Z 2514.47 2016-09-24T08:19:12Z 2516.39 2016-09-24T08:19:26Z 2516.87 2016-09-24T08:19:40Z 2515.91 2016-09-24T08:20:04Z 2514.95 2016-09-24T08:20:18Z 2514.95 2016-09-24T08:20:31Z 2516.39 2016-09-24T08:20:42Z 2516.87 2016-09-24T08:20:43Z 2518.79 2016-09-24T08:20:53Z 2518.79 2016-09-24T08:21:09Z 2520.71 2016-09-24T08:21:21Z 2521.19 2016-09-24T08:21:37Z 2523.6 2016-09-24T08:21:51Z 2525.52 2016-09-24T08:22:07Z 2525.52 2016-09-24T08:22:20Z 2527.44 2016-09-24T08:22:34Z 2529.37 2016-09-24T08:22:45Z 2531.77 2016-09-24T08:23:00Z 2533.69 2016-09-24T08:23:12Z 2536.1 2016-09-24T08:23:25Z 2537.54 2016-09-24T08:23:45Z 2538.98 2016-09-24T08:23:56Z 2541.38 2016-09-24T08:24:10Z 2541.86 2016-09-24T08:24:46Z 2543.31 2016-09-24T08:24:56Z 2545.71 2016-09-24T08:25:08Z 2548.59 2016-09-24T08:25:22Z 2549.07 2016-09-24T08:25:41Z 2549.07 2016-09-24T08:26:08Z 2551 2016-09-24T08:26:22Z 2553.4 2016-09-24T08:26:34Z 2553.88 2016-09-24T08:26:36Z 2553.88 2016-09-24T08:26:48Z 2551.96 2016-09-24T08:26:59Z 2549.55 2016-09-24T08:27:13Z 2549.55 2016-09-24T08:27:27Z 2551.48 2016-09-24T08:27:41Z 2551.48 2016-09-24T08:27:42Z 2551.48 2016-09-24T08:27:46Z 2550.51 2016-09-24T08:28:00Z 2553.4 2016-09-24T08:28:13Z 2553.88 2016-09-24T08:28:23Z 2555.8 2016-09-24T08:28:25Z 2554.84 2016-09-24T08:28:32Z 2554.36 2016-09-24T08:28:57Z 2553.4 2016-09-24T08:29:11Z 2553.88 2016-09-24T08:29:42Z 2553.88 2016-09-24T08:30:16Z 2553.88 2016-09-24T08:30:48Z 2554.36 2016-09-24T08:31:24Z 2554.36 2016-09-24T08:31:44Z 2554.36 2016-09-24T08:32:15Z 2554.36 2016-09-24T08:32:54Z 2554.84 2016-09-24T08:33:29Z 2554.84 2016-09-24T08:34:11Z 2554.84 2016-09-24T08:34:46Z 2555.32 2016-09-24T08:35:15Z 2555.32 2016-09-24T08:35:47Z 2555.32 2016-09-24T08:36:20Z 2555.8 2016-09-24T08:36:47Z 2555.8 2016-09-24T08:37:18Z 2555.8 2016-09-24T08:37:48Z 2555.8 2016-09-24T08:38:21Z 2556.28 2016-09-24T08:38:56Z 2556.28 2016-09-24T08:39:33Z 2556.76 2016-09-24T08:40:04Z 2556.76 2016-09-24T08:40:34Z 2557.73 2016-09-24T08:41:05Z 2557.24 2016-09-24T08:41:35Z 2557.24 2016-09-24T08:42:02Z 2557.24 2016-09-24T08:42:26Z 2557.73 2016-09-24T08:42:33Z 2558.21 2016-09-24T08:42:43Z 2558.69 2016-09-24T08:42:59Z 2558.21 2016-09-24T08:43:12Z 2556.28 2016-09-24T08:43:25Z 2554.84 2016-09-24T08:43:40Z 2555.32 2016-09-24T08:43:51Z 2555.32 2016-09-24T08:44:06Z 2555.32 2016-09-24T08:44:23Z 2555.32 2016-09-24T08:44:43Z 2554.36 2016-09-24T08:44:57Z 2553.4 2016-09-24T08:45:10Z 2553.88 2016-09-24T08:45:21Z 2555.8 2016-09-24T08:45:31Z 2558.69 2016-09-24T08:45:43Z 2558.69 2016-09-24T08:45:56Z 2558.69 2016-09-24T08:46:00Z 2556.76 2016-09-24T08:46:13Z 2558.69 2016-09-24T08:46:36Z 2558.69 2016-09-24T08:46:55Z 2558.69 2016-09-24T08:47:12Z 2558.69 2016-09-24T08:47:37Z 2556.76 2016-09-24T08:47:56Z 2554.84 2016-09-24T08:48:09Z 2551.96 2016-09-24T08:48:21Z 2550.03 2016-09-24T08:48:32Z 2549.55 2016-09-24T08:48:47Z 2548.11 2016-09-24T08:49:14Z 2545.71 2016-09-24T08:49:25Z 2543.79 2016-09-24T08:49:38Z 2540.9 2016-09-24T08:49:50Z 2538.02 2016-09-24T08:50:02Z 2535.61 2016-09-24T08:50:15Z 2533.21 2016-09-24T08:50:28Z 2532.25 2016-09-24T08:50:46Z 2533.21 2016-09-24T08:51:00Z 2533.21 2016-09-24T08:51:16Z 2532.73 2016-09-24T08:51:30Z 2531.77 2016-09-24T08:51:43Z 2530.33 2016-09-24T08:51:55Z 2528.4 2016-09-24T08:52:07Z 2526 2016-09-24T08:52:24Z 2524.56 2016-09-24T08:52:36Z 2523.6 2016-09-24T08:52:49Z 2521.19 2016-09-24T08:53:01Z 2518.31 2016-09-24T08:53:13Z 2516.87 2016-09-24T08:53:17Z 2514.95 2016-09-24T08:53:29Z 2512.06 2016-09-24T08:53:41Z 2509.66 2016-09-24T08:53:53Z 2509.66 2016-09-24T08:54:13Z 2509.18 2016-09-24T08:54:32Z 2512.06 2016-09-24T08:54:44Z 2512.54 2016-09-24T08:55:07Z 2511.58 2016-09-24T08:55:22Z 2511.1 2016-09-24T08:55:37Z 2512.06 2016-09-24T08:55:50Z 2511.1 2016-09-24T08:56:03Z 2513.5 2016-09-24T08:56:18Z 2515.43 2016-09-24T08:56:23Z 2517.35 2016-09-24T08:56:35Z 2518.79 2016-09-24T08:56:54Z 2519.75 2016-09-24T08:57:09Z 2521.19 2016-09-24T08:57:25Z 2521.68 2016-09-24T08:57:45Z 2520.71 2016-09-24T08:58:02Z 2519.27 2016-09-24T08:58:15Z 2519.27 2016-09-24T08:58:28Z 2517.35 2016-09-24T08:58:41Z 2514.95 2016-09-24T08:58:54Z 2513.02 2016-09-24T08:59:09Z 2510.62 2016-09-24T08:59:24Z 2510.14 2016-09-24T08:59:37Z 2508.7 2016-09-24T08:59:51Z 2507.74 2016-09-24T09:00:11Z 2506.77 2016-09-24T09:00:27Z 2505.81 2016-09-24T09:00:40Z 2504.37 2016-09-24T09:00:54Z 2503.41 2016-09-24T09:01:02Z 2502.45 2016-09-24T09:01:10Z 2500.05 2016-09-24T09:01:22Z 2499.08 2016-09-24T09:01:33Z 2499.57 2016-09-24T09:01:48Z 2499.57 2016-09-24T09:01:59Z 2499.08 2016-09-24T09:02:09Z 2498.12 2016-09-24T09:02:21Z 2497.64 2016-09-24T09:02:34Z 2497.64 2016-09-24T09:02:46Z 2496.2 2016-09-24T09:03:02Z 2493.8 2016-09-24T09:03:18Z 2491.87 2016-09-24T09:03:31Z 2490.43 2016-09-24T09:03:43Z 2489.95 2016-09-24T09:03:59Z 2489.95 2016-09-24T09:04:16Z 2491.39 2016-09-24T09:04:27Z 2491.87 2016-09-24T09:04:45Z 2491.39 2016-09-24T09:05:01Z 2491.39 2016-09-24T09:05:20Z 2491.39 2016-09-24T09:05:33Z 2491.39 2016-09-24T09:05:42Z 2490.43 2016-09-24T09:05:55Z 2490.91 2016-09-24T09:06:12Z 2491.39 2016-09-24T09:06:24Z 2491.39 2016-09-24T09:06:41Z 2490.43 2016-09-24T09:06:54Z 2489.47 2016-09-24T09:07:13Z 2488.03 2016-09-24T09:07:29Z 2486.11 2016-09-24T09:07:44Z 2484.66 2016-09-24T09:08:01Z 2483.7 2016-09-24T09:08:14Z 2482.74 2016-09-24T09:08:29Z 2482.74 2016-09-24T09:08:42Z 2482.26 2016-09-24T09:09:00Z 2480.82 2016-09-24T09:09:15Z 2479.38 2016-09-24T09:09:29Z 2478.42 2016-09-24T09:09:43Z 2478.42 2016-09-24T09:09:57Z 2477.94 2016-09-24T09:10:11Z 2477.45 2016-09-24T09:10:27Z 2475.53 2016-09-24T09:10:46Z 2474.57 2016-09-24T09:10:57Z 2473.61 2016-09-24T09:11:08Z 2471.69 2016-09-24T09:11:22Z 2470.24 2016-09-24T09:11:37Z 2469.28 2016-09-24T09:11:48Z 2467.84 2016-09-24T09:12:02Z 2467.36 2016-09-24T09:12:17Z 2467.84 2016-09-24T09:12:36Z 2468.8 2016-09-24T09:12:50Z 2468.32 2016-09-24T09:13:18Z 2468.32 2016-09-24T09:13:46Z 2467.36 2016-09-24T09:14:03Z 2465.92 2016-09-24T09:14:13Z 2463.52 2016-09-24T09:14:28Z 2461.59 2016-09-24T09:14:42Z 2462.07 2016-09-24T09:15:06Z 2462.07 2016-09-24T09:15:33Z 2462.07 2016-09-24T09:16:02Z 2460.63 2016-09-24T09:16:15Z 2459.19 2016-09-24T09:16:32Z 2458.71 2016-09-24T09:16:58Z 2459.19 2016-09-24T09:17:18Z 2459.19 2016-09-24T09:17:34Z 2457.75 2016-09-24T09:17:43Z 2455.82 2016-09-24T09:17:59Z 2456.31 2016-09-24T09:18:12Z 2456.31 2016-09-24T09:18:41Z 2456.31 2016-09-24T09:19:07Z 2456.31 2016-09-24T09:19:31Z 2454.86 2016-09-24T09:19:45Z 2454.86 2016-09-24T09:20:14Z 2452.46 2016-09-24T09:20:32Z 2451.98 2016-09-24T09:21:00Z 2450.06 2016-09-24T09:21:15Z 2448.62 2016-09-24T09:21:27Z 2447.17 2016-09-24T09:21:38Z 2446.69 2016-09-24T09:22:05Z 2446.21 2016-09-24T09:22:27Z 2445.73 2016-09-24T09:22:32Z 2444.77 2016-09-24T09:22:44Z 2443.81 2016-09-24T09:22:59Z 2440.92 2016-09-24T09:23:12Z 2439.48 2016-09-24T09:23:22Z 2438.04 2016-09-24T09:23:27Z 2435.16 2016-09-24T09:23:38Z 2433.71 2016-09-24T09:23:45Z 2432.27 2016-09-24T09:23:56Z 2429.87 2016-09-24T09:24:07Z 2426.99 2016-09-24T09:24:18Z 2424.58 2016-09-24T09:24:29Z 2422.66 2016-09-24T09:24:43Z 2419.78 2016-09-24T09:24:52Z 2417.85 2016-09-24T09:25:00Z 2414.01 2016-09-24T09:25:13Z 2412.57 2016-09-24T09:25:17Z 2410.16 2016-09-24T09:25:27Z 2409.68 2016-09-24T09:25:39Z 2409.68 2016-09-24T09:25:59Z 2409.68 2016-09-24T09:26:21Z 2409.2 2016-09-24T09:26:45Z 2406.32 2016-09-24T09:26:55Z 2405.36 2016-09-24T09:26:59Z 2404.39 2016-09-24T09:27:03Z 2401.03 2016-09-24T09:27:15Z 2397.67 2016-09-24T09:27:25Z 2395.74 2016-09-24T09:27:32Z 2394.78 2016-09-24T09:27:47Z 2394.78 2016-09-24T09:28:07Z 2394.78 2016-09-24T09:28:30Z 2394.3 2016-09-24T09:28:41Z 2393.82 2016-09-24T09:29:02Z 2394.78 2016-09-24T09:29:21Z 2395.26 2016-09-24T09:29:34Z 2394.78 2016-09-24T09:29:43Z 2393.34 2016-09-24T09:29:52Z 2392.86 2016-09-24T09:29:53Z 2391.9 2016-09-24T09:29:58Z 2390.94 2016-09-24T09:30:00Z 2388.53 2016-09-24T09:30:11Z 2386.61 2016-09-24T09:30:15Z 2386.61 2016-09-24T09:30:17Z 2385.65 2016-09-24T09:30:20Z 2385.17 2016-09-24T09:30:37Z 2384.69 2016-09-24T09:31:02Z 2381.32 2016-09-24T09:31:13Z 2378.44 2016-09-24T09:31:23Z 2376.52 2016-09-24T09:31:34Z 2373.63 2016-09-24T09:31:46Z 2372.67 2016-09-24T09:32:01Z 2372.67 2016-09-24T09:32:23Z 2369.79 2016-09-24T09:32:35Z 2369.79 2016-09-24T09:32:53Z 2368.35 2016-09-24T09:33:03Z 2368.35 2016-09-24T09:33:17Z 2368.35 2016-09-24T09:33:20Z 2366.9 2016-09-24T09:33:27Z 2365.94 2016-09-24T09:33:29Z 2365.94 2016-09-24T09:33:30Z 2363.54 2016-09-24T09:33:37Z 2362.58 2016-09-24T09:33:48Z 2362.58 2016-09-24T09:33:54Z 2362.1 2016-09-24T09:34:00Z 2359.69 2016-09-24T09:34:14Z 2359.69 2016-09-24T09:34:38Z 2359.69 2016-09-24T09:34:58Z 2360.17 2016-09-24T09:35:26Z 2359.21 2016-09-24T09:35:31Z 2357.77 2016-09-24T09:35:34Z 2357.77 2016-09-24T09:35:35Z 2356.33 2016-09-24T09:35:41Z 2352.96 2016-09-24T09:35:48Z 2352 2016-09-24T09:35:56Z 2351.04 2016-09-24T09:36:00Z 2349.12 2016-09-24T09:36:10Z 2347.2 2016-09-24T09:36:20Z 2346.23 2016-09-24T09:36:34Z 2345.75 2016-09-24T09:36:35Z 2345.27 2016-09-24T09:36:39Z 2342.87 2016-09-24T09:36:50Z 2341.91 2016-09-24T09:37:01Z 2341.43 2016-09-24T09:37:14Z 2339.02 2016-09-24T09:37:26Z 2335.66 2016-09-24T09:37:40Z 2334.7 2016-09-24T09:37:55Z 2331.81 2016-09-24T09:38:05Z 2328.93 2016-09-24T09:38:14Z 2326.05 2016-09-24T09:38:26Z 2323.16 2016-09-24T09:38:36Z 2322.68 2016-09-24T09:38:37Z 2321.24 2016-09-24T09:38:40Z 2320.76 2016-09-24T09:38:57Z 2318.84 2016-09-24T09:39:09Z 2316.43 2016-09-24T09:39:20Z 2313.55 2016-09-24T09:39:30Z 2310.67 2016-09-24T09:39:42Z 2308.26 2016-09-24T09:39:53Z 2307.78 2016-09-24T09:39:59Z 2305.86 2016-09-24T09:40:08Z 2303.94 2016-09-24T09:40:13Z 2302.01 2016-09-24T09:40:23Z 2298.65 2016-09-24T09:40:36Z 2296.73 2016-09-24T09:40:48Z 2294.8 2016-09-24T09:40:59Z 2293.84 2016-09-24T09:41:11Z 2294.32 2016-09-24T09:41:32Z 2294.32 2016-09-24T09:41:51Z 2294.32 2016-09-24T09:42:11Z 2294.32 2016-09-24T09:42:31Z 2291.44 2016-09-24T09:42:37Z 2291.44 2016-09-24T09:42:38Z 2296.73 2016-09-24T09:42:39Z 2293.84 2016-09-24T09:42:40Z 2292.88 2016-09-24T09:42:54Z 2290 2016-09-24T09:43:06Z 2289.04 2016-09-24T09:43:09Z 2288.56 2016-09-24T09:43:10Z 2287.11 2016-09-24T09:43:15Z 2285.67 2016-09-24T09:43:22Z 2285.19 2016-09-24T09:43:25Z 2283.27 2016-09-24T09:43:38Z 2281.83 2016-09-24T09:44:03Z 2280.38 2016-09-24T09:44:09Z 2278.94 2016-09-24T09:44:15Z 2276.06 2016-09-24T09:44:26Z 2274.62 2016-09-24T09:44:29Z 2272.21 2016-09-24T09:44:37Z 2271.73 2016-09-24T09:44:42Z 2271.25 2016-09-24T09:44:45Z 2270.29 2016-09-24T09:44:47Z 2269.33 2016-09-24T09:44:51Z 2267.89 2016-09-24T09:45:01Z 2266.93 2016-09-24T09:45:05Z 2264.04 2016-09-24T09:45:17Z 2262.12 2016-09-24T09:45:28Z 2265 2016-09-24T09:45:40Z 2267.41 2016-09-24T09:45:51Z 2269.81 2016-09-24T09:46:03Z 2269.81 2016-09-24T09:46:16Z 2269.33 2016-09-24T09:46:43Z 2269.81 2016-09-24T09:46:54Z 2269.33 2016-09-24T09:46:57Z 2268.37 2016-09-24T09:47:03Z 2267.41 2016-09-24T09:47:09Z 2265.96 2016-09-24T09:47:14Z 2264.52 2016-09-24T09:47:19Z 2261.64 2016-09-24T09:47:28Z 2258.75 2016-09-24T09:47:37Z 2256.83 2016-09-24T09:47:42Z 2256.35 2016-09-24T09:47:44Z 2255.87 2016-09-24T09:47:46Z 2252.99 2016-09-24T09:47:54Z 2251.06 2016-09-24T09:48:04Z 2248.66 2016-09-24T09:48:14Z 2247.7 2016-09-24T09:48:24Z 2245.3 2016-09-24T09:48:32Z 2243.85 2016-09-24T09:48:35Z 2242.41 2016-09-24T09:48:38Z 2241.93 2016-09-24T09:48:40Z 2240.49 2016-09-24T09:48:49Z 2240.01 2016-09-24T09:48:51Z 2239.05 2016-09-24T09:48:57Z 2238.57 2016-09-24T09:48:59Z 2235.68 2016-09-24T09:49:11Z 2235.2 2016-09-24T09:49:14Z 2234.24 2016-09-24T09:49:17Z 2233.76 2016-09-24T09:49:19Z 2232.8 2016-09-24T09:49:30Z 2231.84 2016-09-24T09:49:34Z 2228.47 2016-09-24T09:49:45Z 2227.99 2016-09-24T09:49:48Z 2227.51 2016-09-24T09:50:02Z 2227.51 2016-09-24T09:50:31Z 2227.03 2016-09-24T09:50:43Z 2225.59 2016-09-24T09:50:46Z 2223.67 2016-09-24T09:50:52Z 2220.78 2016-09-24T09:51:04Z 2218.86 2016-09-24T09:51:10Z 2215.98 2016-09-24T09:51:22Z 2212.61 2016-09-24T09:51:31Z 2210.21 2016-09-24T09:51:41Z 2207.81 2016-09-24T09:51:53Z 2205.88 2016-09-24T09:52:05Z 2205.88 2016-09-24T09:52:07Z 2203.96 2016-09-24T09:52:20Z 2203.96 2016-09-24T09:52:45Z 2203.96 2016-09-24T09:52:53Z 2201.56 2016-09-24T09:53:02Z 2198.19 2016-09-24T09:53:12Z 2197.71 2016-09-24T09:53:14Z 2196.27 2016-09-24T09:53:25Z 2195.79 2016-09-24T09:53:46Z 2195.79 2016-09-24T09:54:15Z 2195.79 2016-09-24T09:54:42Z 2195.79 2016-09-24T09:55:10Z 2195.31 2016-09-24T09:55:15Z 2194.35 2016-09-24T09:55:20Z 2193.39 2016-09-24T09:55:23Z 2189.54 2016-09-24T09:55:34Z 2189.06 2016-09-24T09:55:37Z 2186.66 2016-09-24T09:55:49Z 2183.29 2016-09-24T09:55:59Z 2180.41 2016-09-24T09:56:12Z 2180.41 2016-09-24T09:56:14Z 2179.45 2016-09-24T09:56:30Z 2178.97 2016-09-24T09:56:52Z 2178.97 2016-09-24T09:56:54Z 2177.04 2016-09-24T09:56:59Z 2175.12 2016-09-24T09:57:06Z 2172.72 2016-09-24T09:57:13Z 2169.35 2016-09-24T09:57:25Z 2168.39 2016-09-24T09:57:27Z 2167.43 2016-09-24T09:57:39Z 2164.06 2016-09-24T09:57:50Z 2163.58 2016-09-24T09:58:05Z 2161.18 2016-09-24T09:58:17Z 2158.3 2016-09-24T09:58:28Z 2158.3 2016-09-24T09:58:35Z 2156.86 2016-09-24T09:58:39Z 2153.49 2016-09-24T09:58:49Z 2153.97 2016-09-24T09:58:50Z 2150.61 2016-09-24T09:58:57Z 2149.16 2016-09-24T09:59:01Z 2146.76 2016-09-24T09:59:09Z 2145.32 2016-09-24T09:59:12Z 2143.4 2016-09-24T09:59:20Z 2140.03 2016-09-24T09:59:30Z 2139.55 2016-09-24T09:59:32Z 2138.59 2016-09-24T09:59:35Z 2137.63 2016-09-24T09:59:49Z 2137.63 2016-09-24T09:59:55Z 2135.23 2016-09-24T10:00:02Z 2132.82 2016-09-24T10:00:09Z 2130.42 2016-09-24T10:00:16Z 2128.98 2016-09-24T10:00:20Z 2127.53 2016-09-24T10:00:25Z 2126.09 2016-09-24T10:00:28Z 2122.73 2016-09-24T10:00:36Z 2120.32 2016-09-24T10:00:47Z 2119.36 2016-09-24T10:00:49Z 2117.92 2016-09-24T10:00:53Z 2116.48 2016-09-24T10:00:57Z 2114.08 2016-09-24T10:01:02Z 2112.63 2016-09-24T10:01:05Z 2111.67 2016-09-24T10:01:07Z 2108.79 2016-09-24T10:01:15Z 2106.87 2016-09-24T10:01:22Z 2105.42 2016-09-24T10:01:28Z 2104.46 2016-09-24T10:01:31Z 2103.5 2016-09-24T10:01:34Z 2099.66 2016-09-24T10:01:46Z 2097.73 2016-09-24T10:01:51Z 2094.85 2016-09-24T10:01:59Z 2092.45 2016-09-24T10:02:06Z 2091 2016-09-24T10:02:10Z 2090.52 2016-09-24T10:02:12Z 2089.08 2016-09-24T10:02:14Z 2088.6 2016-09-24T10:02:16Z 2088.6 2016-09-24T10:02:17Z 2087.64 2016-09-24T10:02:30Z 2086.68 2016-09-24T10:02:35Z 2085.24 2016-09-24T10:02:48Z 2083.31 2016-09-24T10:02:59Z 2081.39 2016-09-24T10:03:08Z 2078.51 2016-09-24T10:03:22Z 2077.07 2016-09-24T10:03:31Z 2075.62 2016-09-24T10:03:44Z 2073.22 2016-09-24T10:03:56Z 2072.74 2016-09-24T10:03:57Z 2069.86 2016-09-24T10:04:10Z 2066.97 2016-09-24T10:04:24Z 2066.49 2016-09-24T10:04:26Z 2064.09 2016-09-24T10:04:37Z 2060.72 2016-09-24T10:04:49Z 2058.32 2016-09-24T10:05:05Z 2054.96 2016-09-24T10:05:16Z 2054.47 2016-09-24T10:05:18Z 2053.99 2016-09-24T10:05:20Z 2050.15 2016-09-24T10:05:33Z 2048.71 2016-09-24T10:05:37Z 2046.78 2016-09-24T10:05:42Z 2043.42 2016-09-24T10:05:54Z 2040.05 2016-09-24T10:06:05Z 2037.65 2016-09-24T10:06:14Z 2036.21 2016-09-24T10:06:19Z 2032.84 2016-09-24T10:06:29Z 2032.36 2016-09-24T10:06:31Z 2030.44 2016-09-24T10:06:36Z 2027.56 2016-09-24T10:06:45Z 2024.67 2016-09-24T10:06:57Z 2021.79 2016-09-24T10:07:08Z 2020.83 2016-09-24T10:07:11Z 2019.87 2016-09-24T10:07:14Z 2017.94 2016-09-24T10:07:18Z 2017.46 2016-09-24T10:07:23Z 2014.1 2016-09-24T10:07:34Z 2011.22 2016-09-24T10:07:45Z 2007.85 2016-09-24T10:07:57Z 2004.49 2016-09-24T10:08:06Z 2002.56 2016-09-24T10:08:11Z 1999.2 2016-09-24T10:08:20Z 1997.76 2016-09-24T10:08:24Z 1997.28 2016-09-24T10:08:26Z 1995.83 2016-09-24T10:08:30Z 1995.35 2016-09-24T10:08:34Z 1993.91 2016-09-24T10:08:40Z 1992.95 2016-09-24T10:08:44Z 1989.1 2016-09-24T10:08:56Z 1988.14 2016-09-24T10:09:08Z 1988.14 2016-09-24T10:09:12Z 1986.22 2016-09-24T10:09:20Z 1982.86 2016-09-24T10:09:32Z 1980.93 2016-09-24T10:09:38Z 1977.09 2016-09-24T10:09:48Z 1976.13 2016-09-24T10:09:51Z 1974.2 2016-09-24T10:10:01Z 1970.84 2016-09-24T10:10:11Z 1970.36 2016-09-24T10:10:13Z 1969.4 2016-09-24T10:10:24Z 1966.51 2016-09-24T10:10:39Z 1965.55 2016-09-24T10:10:46Z 1965.07 2016-09-24T10:10:48Z 1963.63 2016-09-24T10:10:58Z 1963.15 2016-09-24T10:11:13Z 1960.27 2016-09-24T10:11:25Z 1958.82 2016-09-24T10:11:37Z 1956.9 2016-09-24T10:11:43Z 1954.02 2016-09-24T10:11:52Z 1953.54 2016-09-24T10:11:53Z 1952.09 2016-09-24T10:11:59Z 1948.73 2016-09-24T10:12:10Z 1946.33 2016-09-24T10:12:17Z 1943.44 2016-09-24T10:12:28Z 1939.6 2016-09-24T10:12:40Z 1937.67 2016-09-24T10:12:51Z 1935.75 2016-09-24T10:12:55Z 1935.27 2016-09-24T10:12:57Z 1932.39 2016-09-24T10:13:07Z 1931.91 2016-09-24T10:13:08Z 1929.5 2016-09-24T10:13:16Z 1928.06 2016-09-24T10:13:21Z 1927.58 2016-09-24T10:13:24Z 1923.74 2016-09-24T10:13:35Z 1920.85 2016-09-24T10:13:45Z 1920.85 2016-09-24T10:13:46Z 1917.49 2016-09-24T10:13:57Z 1916.53 2016-09-24T10:13:59Z 1916.04 2016-09-24T10:14:01Z 1912.68 2016-09-24T10:14:13Z 1911.72 2016-09-24T10:14:15Z 1911.24 2016-09-24T10:14:18Z 1909.8 2016-09-24T10:14:21Z 1909.32 2016-09-24T10:14:23Z 1906.91 2016-09-24T10:14:34Z 1905.95 2016-09-24T10:14:40Z 1904.03 2016-09-24T10:14:49Z 1903.55 2016-09-24T10:15:00Z 1901.63 2016-09-24T10:15:11Z 1901.14 2016-09-24T10:15:18Z 1900.18 2016-09-24T10:15:23Z 1898.74 2016-09-24T10:15:28Z 1897.3 2016-09-24T10:15:40Z 1900.18 2016-09-24T10:15:51Z 1901.14 2016-09-24T10:16:05Z 1900.66 2016-09-24T10:16:12Z 1899.7 2016-09-24T10:16:25Z 1898.74 2016-09-24T10:16:38Z 1898.74 2016-09-24T10:17:04Z 1898.74 2016-09-24T10:17:09Z 1897.3 2016-09-24T10:17:17Z 1896.34 2016-09-24T10:17:20Z 1894.9 2016-09-24T10:17:28Z 1894.9 2016-09-24T10:17:34Z 1894.9 2016-09-24T10:17:49Z 1892.49 2016-09-24T10:18:01Z 1891.53 2016-09-24T10:18:08Z 1890.09 2016-09-24T10:18:20Z 1887.69 2016-09-24T10:18:33Z 1885.76 2016-09-24T10:18:43Z 1882.88 2016-09-24T10:18:55Z 1882.88 2016-09-24T10:18:56Z 1879.51 2016-09-24T10:19:07Z 1879.03 2016-09-24T10:19:08Z 1879.03 2016-09-24T10:19:10Z 1878.07 2016-09-24T10:19:22Z 1877.59 2016-09-24T10:19:34Z 1875.67 2016-09-24T10:19:43Z 1875.19 2016-09-24T10:19:49Z 1875.19 2016-09-24T10:19:51Z 1872.3 2016-09-24T10:20:05Z 1870.86 2016-09-24T10:20:17Z 1869.9 2016-09-24T10:20:28Z 1867.98 2016-09-24T10:20:40Z 1867.02 2016-09-24T10:20:44Z 1865.58 2016-09-24T10:20:58Z 1864.13 2016-09-24T10:21:07Z 1863.17 2016-09-24T10:21:11Z 1860.77 2016-09-24T10:21:22Z 1860.77 2016-09-24T10:21:23Z 1858.37 2016-09-24T10:21:38Z 1855.48 2016-09-24T10:21:50Z 1852.12 2016-09-24T10:22:01Z 1849.23 2016-09-24T10:22:13Z 1847.79 2016-09-24T10:22:19Z 1846.83 2016-09-24T10:22:21Z 1846.35 2016-09-24T10:22:27Z 1844.91 2016-09-24T10:22:37Z 1842.98 2016-09-24T10:22:47Z 1841.06 2016-09-24T10:22:58Z 1841.06 2016-09-24T10:23:00Z 1839.14 2016-09-24T10:23:05Z 1837.7 2016-09-24T10:23:10Z 1835.77 2016-09-24T10:23:13Z 1833.37 2016-09-24T10:23:19Z 1831.45 2016-09-24T10:23:26Z 1829.53 2016-09-24T10:23:35Z 1828.08 2016-09-24T10:23:37Z 1824.72 2016-09-24T10:23:48Z 1824.72 2016-09-24T10:23:49Z 1822.32 2016-09-24T10:23:54Z 1820.87 2016-09-24T10:23:59Z 1817.03 2016-09-24T10:24:10Z 1816.07 2016-09-24T10:24:21Z 1815.59 2016-09-24T10:24:40Z 1815.59 2016-09-24T10:24:45Z 1815.11 2016-09-24T10:24:47Z 1814.63 2016-09-24T10:24:49Z 1813.18 2016-09-24T10:24:55Z 1812.7 2016-09-24T10:24:59Z 1811.74 2016-09-24T10:25:04Z 1809.82 2016-09-24T10:25:09Z 1807.9 2016-09-24T10:25:16Z 1806.45 2016-09-24T10:25:18Z 1804.53 2016-09-24T10:25:28Z 1804.53 2016-09-24T10:25:48Z 1804.05 2016-09-24T10:26:07Z 1800.69 2016-09-24T10:26:18Z 1798.76 2016-09-24T10:26:25Z 1795.88 2016-09-24T10:26:36Z 1795.88 2016-09-24T10:26:37Z 1793 2016-09-24T10:26:48Z 1791.55 2016-09-24T10:26:53Z 1787.23 2016-09-24T10:27:01Z 1786.75 2016-09-24T10:27:03Z 1785.31 2016-09-24T10:27:07Z 1781.94 2016-09-24T10:27:19Z 1782.9 2016-09-24T10:27:30Z 1782.42 2016-09-24T10:27:33Z 1780.5 2016-09-24T10:27:37Z 1779.06 2016-09-24T10:27:44Z 1775.21 2016-09-24T10:27:52Z 1774.73 2016-09-24T10:27:53Z 1771.85 2016-09-24T10:28:03Z 1772.33 2016-09-24T10:28:19Z 1771.85 2016-09-24T10:28:24Z 1769.44 2016-09-24T10:28:35Z 1768 2016-09-24T10:28:40Z 1764.64 2016-09-24T10:28:48Z 1763.68 2016-09-24T10:28:52Z 1760.79 2016-09-24T10:29:04Z 1759.35 2016-09-24T10:29:08Z 1757.91 2016-09-24T10:29:14Z 1756.47 2016-09-24T10:29:18Z 1754.06 2016-09-24T10:29:31Z 1753.58 2016-09-24T10:29:36Z 1750.22 2016-09-24T10:29:49Z 1746.85 2016-09-24T10:30:00Z 1746.85 2016-09-24T10:30:08Z 1745.89 2016-09-24T10:30:12Z 1744.45 2016-09-24T10:30:17Z 1743.97 2016-09-24T10:30:18Z 1741.57 2016-09-24T10:30:31Z 1741.57 2016-09-24T10:30:32Z 1739.64 2016-09-24T10:30:37Z 1738.68 2016-09-24T10:30:39Z 1737.24 2016-09-24T10:30:43Z 1699.27 2016-09-24T10:32:08Z 1699.27 2016-09-24T10:32:09Z 1698.31 2016-09-24T10:32:25Z 1698.79 2016-09-24T10:33:10Z 1698.79 2016-09-24T10:33:29Z 1699.27 2016-09-24T10:33:58Z 1699.75 2016-09-24T10:34:37Z 1700.23 2016-09-24T10:35:16Z 1700.71 2016-09-24T10:35:54Z 1701.19 2016-09-24T10:36:33Z 1701.67 2016-09-24T10:37:08Z 1702.15 2016-09-24T10:37:45Z 1702.63 2016-09-24T10:38:11Z 1703.11 2016-09-24T10:38:44Z 1703.11 2016-09-24T10:39:10Z 1704.07 2016-09-24T10:39:18Z 1704.07 2016-09-24T10:39:32Z 1704.55 2016-09-24T10:39:34Z 1703.59 2016-09-24T10:39:40Z 1701.67 2016-09-24T10:39:46Z 1699.27 2016-09-24T10:39:55Z 1697.83 2016-09-24T10:40:06Z 1696.38 2016-09-24T10:40:17Z 1696.38 2016-09-24T10:40:21Z 1693.5 2016-09-24T10:40:30Z 1692.54 2016-09-24T10:40:34Z 1691.58 2016-09-24T10:40:37Z 1690.14 2016-09-24T10:40:49Z 1689.65 2016-09-24T10:40:54Z 1689.65 2016-09-24T10:40:58Z 1687.25 2016-09-24T10:41:13Z 1686.29 2016-09-24T10:41:19Z 1683.89 2016-09-24T10:41:32Z 1683.41 2016-09-24T10:41:44Z 1682.93 2016-09-24T10:41:46Z 1682.44 2016-09-24T10:42:02Z 1681.48 2016-09-24T10:42:06Z 1681 2016-09-24T10:42:14Z 1680.52 2016-09-24T10:42:19Z 1681 2016-09-24T10:42:21Z 1681.48 2016-09-24T10:42:26Z 1679.56 2016-09-24T10:42:35Z 1677.64 2016-09-24T10:42:47Z 1678.12 2016-09-24T10:43:08Z 1677.64 2016-09-24T10:43:22Z 1676.68 2016-09-24T10:43:30Z 1676.2 2016-09-24T10:43:36Z 1676.2 2016-09-24T10:43:44Z 1675.72 2016-09-24T10:43:47Z 1674.75 2016-09-24T10:43:57Z 1674.27 2016-09-24T10:44:01Z 1673.31 2016-09-24T10:44:08Z 1671.87 2016-09-24T10:44:14Z 1668.99 2016-09-24T10:44:28Z 1666.58 2016-09-24T10:44:36Z 1666.58 2016-09-24T10:44:43Z 1667.06 2016-09-24T10:44:56Z 1666.58 2016-09-24T10:45:01Z 1664.66 2016-09-24T10:45:09Z 1663.7 2016-09-24T10:45:13Z 1663.7 2016-09-24T10:45:17Z 1662.74 2016-09-24T10:45:23Z 1660.33 2016-09-24T10:45:32Z 1658.89 2016-09-24T10:45:37Z 1658.41 2016-09-24T10:45:40Z 1657.45 2016-09-24T10:45:43Z 1657.45 2016-09-24T10:45:45Z 1656.49 2016-09-24T10:45:48Z 1656.01 2016-09-24T10:45:56Z 1656.01 2016-09-24T10:46:06Z 1656.01 2016-09-24T10:46:08Z 1655.53 2016-09-24T10:46:20Z 1655.05 2016-09-24T10:46:21Z 1654.57 2016-09-24T10:46:23Z 1653.6 2016-09-24T10:46:26Z 1651.68 2016-09-24T10:46:35Z 1650.72 2016-09-24T10:46:37Z 1650.72 2016-09-24T10:46:39Z 1650.24 2016-09-24T10:46:43Z 1648.32 2016-09-24T10:46:56Z 1648.32 2016-09-24T10:46:57Z 1646.88 2016-09-24T10:47:05Z 1644.95 2016-09-24T10:47:18Z 1644.47 2016-09-24T10:47:22Z 1645.43 2016-09-24T10:47:29Z 1643.51 2016-09-24T10:47:41Z 1642.55 2016-09-24T10:47:52Z 1640.63 2016-09-24T10:48:03Z 1638.7 2016-09-24T10:48:13Z 1639.19 2016-09-24T10:48:17Z 1639.19 2016-09-24T10:48:24Z 1637.74 2016-09-24T10:48:33Z 1637.74 2016-09-24T10:48:43Z 1638.22 2016-09-24T10:48:53Z 1636.78 2016-09-24T10:49:02Z 1637.26 2016-09-24T10:49:17Z 1638.7 2016-09-24T10:49:26Z 1640.63 2016-09-24T10:49:41Z 1641.11 2016-09-24T10:49:53Z 1641.59 2016-09-24T10:49:55Z 1641.59 2016-09-24T10:49:57Z 1642.55 2016-09-24T10:50:03Z 1640.63 2016-09-24T10:50:16Z 1640.63 2016-09-24T10:50:17Z 1640.63 2016-09-24T10:50:22Z 1638.22 2016-09-24T10:50:30Z 1637.74 2016-09-24T10:50:33Z 1636.78 2016-09-24T10:50:37Z 1634.38 2016-09-24T10:50:45Z 1631.98 2016-09-24T10:50:50Z 1631.49 2016-09-24T10:50:54Z 1630.53 2016-09-24T10:50:56Z 1629.09 2016-09-24T10:50:59Z 1629.57 2016-09-24T10:51:16Z 1628.61 2016-09-24T10:51:20Z 1627.65 2016-09-24T10:51:24Z 1625.73 2016-09-24T10:51:32Z 1623.32 2016-09-24T10:51:40Z 1623.32 2016-09-24T10:51:42Z 1620.92 2016-09-24T10:51:48Z 1620.44 2016-09-24T10:51:52Z 1617.07 2016-09-24T10:52:04Z 1615.15 2016-09-24T10:52:14Z 1613.71 2016-09-24T10:52:17Z 1612.75 2016-09-24T10:52:22Z 1611.79 2016-09-24T10:52:25Z 1609.86 2016-09-24T10:52:30Z 1606.98 2016-09-24T10:52:37Z 1603.62 2016-09-24T10:52:47Z 1602.17 2016-09-24T10:52:55Z 1599.77 2016-09-24T10:53:01Z 1600.25 2016-09-24T10:53:02Z 1601.21 2016-09-24T10:53:19Z 1601.21 2016-09-24T10:53:43Z 1600.73 2016-09-24T10:53:59Z 1600.25 2016-09-24T10:54:01Z 1599.77 2016-09-24T10:54:06Z 1597.37 2016-09-24T10:54:20Z 1595.45 2016-09-24T10:54:27Z 1593.52 2016-09-24T10:54:38Z 1590.64 2016-09-24T10:54:49Z 1589.68 2016-09-24T10:54:57Z 1585.83 2016-09-24T10:55:08Z 1584.87 2016-09-24T10:55:10Z 1583.43 2016-09-24T10:55:14Z 1582.47 2016-09-24T10:55:18Z 1579.1 2016-09-24T10:55:31Z 1578.62 2016-09-24T10:55:32Z 1575.74 2016-09-24T10:55:45Z 1574.3 2016-09-24T10:55:48Z 1573.33 2016-09-24T10:55:52Z 1571.89 2016-09-24T10:55:59Z 1568.53 2016-09-24T10:56:14Z 1568.53 2016-09-24T10:56:15Z 1566.61 2016-09-24T10:56:19Z 1566.12 2016-09-24T10:56:21Z 1566.12 2016-09-24T10:56:23Z 1564.2 2016-09-24T10:56:31Z 1563.72 2016-09-24T10:56:32Z 1560.36 2016-09-24T10:56:38Z 1559.4 2016-09-24T10:56:39Z 1558.92 2016-09-24T10:56:45Z 1556.03 2016-09-24T10:56:55Z 1555.07 2016-09-24T10:57:04Z 1554.11 2016-09-24T10:57:09Z 1554.59 2016-09-24T10:57:13Z 1555.55 2016-09-24T10:57:17Z 1555.07 2016-09-24T10:57:23Z 1552.67 2016-09-24T10:57:33Z 1550.74 2016-09-24T10:57:39Z 1550.26 2016-09-24T10:57:41Z 1547.86 2016-09-24T10:57:50Z 1547.86 2016-09-24T10:57:52Z 1546.9 2016-09-24T10:57:56Z 1544.01 2016-09-24T10:58:07Z 1543.05 2016-09-24T10:58:13Z 1543.05 2016-09-24T10:58:19Z 1544.5 2016-09-24T10:58:24Z 1544.98 2016-09-24T10:58:26Z 1544.5 2016-09-24T10:58:38Z 1544.5 2016-09-24T10:58:43Z 1544.5 2016-09-24T10:58:55Z 1544.5 2016-09-24T10:59:10Z 1544.98 2016-09-24T10:59:35Z 1544.5 2016-09-24T10:59:56Z 1544.98 2016-09-24T11:00:22Z 1544.98 2016-09-24T11:00:35Z 1544.98 2016-09-24T11:01:03Z 1544.98 2016-09-24T11:01:05Z 1545.94 2016-09-24T11:01:17Z 1546.42 2016-09-24T11:01:24Z 1546.9 2016-09-24T11:01:31Z 1547.38 2016-09-24T11:01:33Z 1546.9 2016-09-24T11:01:43Z 1547.38 2016-09-24T11:01:49Z 1548.34 2016-09-24T11:01:53Z 1547.86 2016-09-24T11:02:07Z 1546.9 2016-09-24T11:02:18Z 1544.01 2016-09-24T11:02:30Z 1541.13 2016-09-24T11:02:43Z 1541.13 2016-09-24T11:02:44Z 1539.21 2016-09-24T11:02:49Z 1538.73 2016-09-24T11:02:51Z 1537.77 2016-09-24T11:02:53Z 1534.88 2016-09-24T11:03:04Z 1532.96 2016-09-24T11:03:08Z 1529.59 2016-09-24T11:03:19Z 1527.67 2016-09-24T11:03:24Z 1525.75 2016-09-24T11:03:27Z 1521.9 2016-09-24T11:03:33Z 1521.9 2016-09-24T11:03:34Z 1519.5 2016-09-24T11:03:43Z 1515.66 2016-09-24T11:03:51Z 1512.77 2016-09-24T11:04:00Z 1509.89 2016-09-24T11:04:07Z 1507.48 2016-09-24T11:04:18Z 1504.12 2016-09-24T11:04:29Z 1501.72 2016-09-24T11:04:38Z 1500.27 2016-09-24T11:04:43Z 1499.31 2016-09-24T11:04:51Z 1497.87 2016-09-24T11:05:02Z 1495.47 2016-09-24T11:05:14Z 1493.55 2016-09-24T11:05:26Z 1492.1 2016-09-24T11:05:38Z 1491.62 2016-09-24T11:05:39Z 1489.7 2016-09-24T11:05:52Z 1487.3 2016-09-24T11:06:02Z 1484.89 2016-09-24T11:06:13Z 1483.93 2016-09-24T11:06:18Z 1483.45 2016-09-24T11:06:25Z 1482.01 2016-09-24T11:06:38Z 1481.05 2016-09-24T11:06:49Z 1478.65 2016-09-24T11:07:01Z 1479.61 2016-09-24T11:07:14Z