2018.06.03
132.32
131.36
131.36
130.88
130.88
130.4
120.3
118.86
118.38
118.86
118.38
117.9
118.38
118.38
118.38
118.86
118.86
118.86
118.86
118.86
116.94
115.5
115.01
114.53
114.05
112.61
109.25
113.09
113.09
120.78
124.63
125.59
126.07
129.43
129.92
130.88
130.88
130.88
129.92
129.43
129.43
129.92
132.32
132.32
132.32
130.88
131.36
127.99
126.55
127.03
127.03
127.51
127.51
127.03
127.03
127.03
127.03
127.51
127.51
127.51
127.03
127.03
127.03
127.03
126.55
126.55
126.55
127.03
126.55
126.55
126.55
126.55
127.99
128.47
129.43
131.84
132.8
132.8
132.8
132.32
132.32
132.32
127.99
124.15
123.19
124.15
124.15
124.63
125.11
126.07
126.55
126.55
126.55
126.55
126.07
128.47
130.4
131.36
131.36
131.84
131.84
131.84
132.32
132.32
131.84
131.84
131.84
132.32
132.32
132.8
135.2
136.16
136.64
136.64
137.13
137.13
137.61
138.09
140.49
140.49
140.97
140.97
141.45
141.93
142.41
142.41
142.41
142.41
142.89
143.85
145.3
145.3
145.3
145.3
145.3
145.78
148.18
148.18
148.66
148.66
148.66
148.18
147.7
146.74
146.74
146.26
145.78
145.78
145.78
145.3
145.3
143.85
142.89
141.93
142.41
142.89
142.89
142.89
143.85
143.85
144.34
144.34
146.74
146.74
146.26
144.34
142.41
141.93
140.97
140.49
139.53
139.05
138.57
138.09
137.61
136.64
136.64
136.64
136.64
136.64
136.64
136.64
136.64
136.16
135.68
135.68
135.2
135.2
134.72
134.24
133.76
133.28
133.28
133.28
132.8
131.84
129.43
128.47
127.51
127.03
126.07
125.59
125.59
125.59
125.11
125.11
125.11
125.11
122.71
121.74
121.74
121.26
121.26
121.74
121.74
122.22
124.15
124.63
124.15
124.15
123.67
123.19
122.71
121.26
119.82
119.34
118.86
118.38
117.9
115.01
111.65
110.69
110.69
111.65
111.65
113.09
108.29
103
98.19
95.31
94.83
95.31
98.19
99.63
100.6
102.04
102.52
103
103.48
103.96
104.44
108.77
114.05
114.53
115.01
115.01
115.5
115.5
115.5
115.5
115.5
115.98
119.34
124.63
127.51
131.36
143.37
155.87
158.27
157.79
157.79
157.31
157.31
156.83
157.31
157.31
157.31
157.31
157.79
157.79
157.79
158.27
158.27
158.75
162.6
166.93
165
164.52
164.04
155.87
155.87
155.39
154.91
153.95
152.03
152.03
151.06
150.58
150.58
149.62
149.62
149.14
148.66
148.66
151.06
151.06
151.06
151.54
152.03
152.51
158.75
165
163.56
160.68
160.2
159.24
157.79
158.27
158.27
158.27
158.27
160.68
161.64
162.12
162.6
163.08
163.56
164.52
165
165.48
167.41
164.52
164.04
162.6
162.6
161.64
160.68
160.68
161.16
161.16
161.16
160.68
160.68
160.68
160.68
161.64
161.64
161.16
160.68
160.2
159.72
159.24
158.75
158.75
160.2
164.52
165.48
166.93
167.89
168.85
169.81
170.29
171.73
177.98
182.79
183.27
184.23
184.71
185.19
187.11
189.52
189.52
189.52
188.08
188.08
188.56
185.19
182.31
180.87
179.9
178.94
178.46
177.98
177.02
176.06
175.58
175.1
174.14
173.66
173.17
173.17
172.69
173.17
173.17
174.14
174.14
176.06
176.06
178.46
178.46
178.46
178.46
178.46
178.46
178.46
178.46
178.46
177.98
177.98
178.46
178.46
178.46
178.46
178.46
178.46
178.46
177.98
177.98
180.38
182.31
182.79
183.27
186.15
186.15
185.67
185.19
184.71
184.23
183.27
182.31
173.66
173.17
173.17
173.17
173.17
173.17
172.69
175.1
175.58
176.06
176.06
176.54
177.02
177.02
177.98
180.38
180.38
180.38
180.38
181.35
181.35
181.83
181.83
181.35
178.94
177.98
176.06
176.06
175.58
175.58
175.58
174.62
172.69
172.21
171.73
171.25
171.25
170.77
170.77
170.77
170.29
169.33
169.33
169.81
170.29
170.77
171.25
171.73
175.1
174.14
175.1
175.1
174.14
173.66
173.66
173.66
174.14
173.66
172.69
172.21
172.69
172.69
172.69
173.17
172.69
173.17
173.17
173.17
173.66
173.66
173.66
173.66
173.17
174.14
174.62
175.1
175.1
175.58
175.58
175.58
173.66
170.77
170.77
170.77
168.85
166.93
165.96
165.96
166.93
167.41
166.93
165.96
165
165
165
165
165.48
165
165
165
165
165
165
165
165
165
165
165.48
166.45
166.45
164.04
162.6
162.12
161.16
160.68
160.68
160.68
160.2
160.2
160.68
160.68
161.16
161.16
161.16
161.16
161.16
159.72
157.79
156.35
155.87
155.87
155.39
154.91
154.43
153.95
153.47
153.47
152.99
152.99
155.39
155.39
157.79
158.27
158.75
160.68
161.64
163.56
165
165
165
165
165
165
165
165
165.48
165.48
165.96
165.96
165.96
165.96
165.96
165.96
166.45
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.96
165
165
164.52
164.52
164.04
164.04
163.56
163.56
162.6
162.12
161.64
162.12
162.6
162.6
162.6
160.2
159.24
159.24
159.24
159.24
159.24
159.72
159.72
161.64
164.04
165
165
164.52
165
166.45
166.93
167.41
168.37
168.37
168.37
167.89
166.45
166.45
166.45
166.45
166.93
167.89
166.93
167.41
166.93
166.93
167.41
166.45
166.45
166.45
166.45
166.45
165.96
165
165
165
165.48
164.52
164.52
165.48
164.52
164.52
164.52
165
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.96
166.45
166.45
166.45
165.96
166.45
164.52
164.52
163.56
163.08
161.64
163.56
164.52
165
164.52
164.52
164.52
164.04
164.04
164.04
162.6
163.08
163.56
164.04
163.56
163.08
163.08
161.64
158.75
156.35
154.91
156.35
154.91
153.95
156.35
157.79
156.83
152.99
148.18
146.74
146.26
144.82
146.26
150.1
150.1
152.03
154.43
154.91
152.99
152.51
152.51
152.51
152.51
152.51
152.99
156.83
159.24
160.68
162.12
163.56
164.52
165.96
165.48
165.48
164.04
162.6
158.75
158.75
156.35
155.87
156.35
158.27
162.12
161.16
159.24
157.31
156.83
158.27
159.24
160.2
160.2
160.2
160.68
159.24
158.27
157.31
153.47
153.47
150.1
146.26
145.78
144.82
138.57
137.61
139.05
139.05
138.57
137.61
137.13
136.16
135.2
131.84
128.95
124.63
125.59
125.59
124.63
125.11
131.36
136.64
139.53
147.22
150.58
153.47
154.43
153.47
152.99
152.03
152.51
152.03
148.18
148.18
149.14
149.62
149.62
149.62
151.06
151.06
152.03
153.95
154.91
155.39
153.95
152.51
152.03
153.95
156.35
156.35
153.95
152.99
151.54
153.47
153.47
153.47
153.95
153.95
153.95
151.06
151.06
151.06
150.58
150.58
152.03
152.99
153.47
155.87
156.35
155.87
155.87
156.35
157.79
158.27
157.79
157.79
157.79
157.79
156.35
155.39
154.91
152.51
155.39
157.79
157.31
156.83
155.87
156.83
158.27
156.35
154.43
151.54
154.43
156.35
154.43
153.47
153.47
154.91
155.87
151.54
151.54
152.03
148.18
151.54
152.51
154.43
151.54
150.58
150.1
150.1
149.62
149.14
148.18
147.22
146.74
145.78
145.3
144.82
146.26
144.34
144.34
141.93
140.97
140.97
140.97
140.97
140.97
141.93
141.93
141.93
141.93
142.41
146.26
148.18
150.1
151.54
151.06
151.06
150.58
150.1
149.62
149.14
148.66
148.66
148.18
148.18
147.7
146.26
145.78
145.3
145.3
145.3
144.82
144.82
143.85
143.37
143.37
142.41
142.41
141.93
142.89
142.89
142.41
141.93
141.93
141.93
140.97
140.49
140.01
138.57
138.09
137.61
137.61
137.13
136.64
136.64
136.64
136.16
136.16
135.68
135.68
135.68
135.2
135.2
134.72
134.72
134.24
134.24
132.8
131.84
131.84
130.88
130.4
130.4
129.92
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
129.43
128.95
128.95
128.95
128.95
128.47
128.95
128.95
128.47
127.99