chateau de tredion 0000FF 4 134 2024-09-15T08:34:21Z 131.6 2024-09-15T08:34:22Z 131 2024-09-15T08:35:11Z 131 2024-09-15T08:35:14Z 131 2024-09-15T08:35:16Z 131 2024-09-15T08:35:17Z 131 2024-09-15T08:35:18Z 131 2024-09-15T08:35:19Z 130.8 2024-09-15T08:35:22Z 130.6 2024-09-15T08:35:23Z 130.4 2024-09-15T08:35:24Z 130.2 2024-09-15T08:35:25Z 130 2024-09-15T08:35:27Z 129.8 2024-09-15T08:35:28Z 129.8 2024-09-15T08:35:29Z 129.6 2024-09-15T08:35:30Z 129.6 2024-09-15T08:35:32Z 128.6 2024-09-15T08:35:37Z 128.4 2024-09-15T08:35:39Z 128.4 2024-09-15T08:35:41Z 128.2 2024-09-15T08:35:42Z 128.2 2024-09-15T08:35:44Z 128.2 2024-09-15T08:35:47Z 128.2 2024-09-15T08:35:48Z 128.2 2024-09-15T08:35:49Z 128.4 2024-09-15T08:35:50Z 128.4 2024-09-15T08:35:51Z 128.4 2024-09-15T08:35:52Z 128.6 2024-09-15T08:35:53Z 128.6 2024-09-15T08:35:54Z 128.8 2024-09-15T08:35:55Z 128.8 2024-09-15T08:35:56Z 129 2024-09-15T08:35:57Z 129 2024-09-15T08:35:58Z 129 2024-09-15T08:35:59Z 129.2 2024-09-15T08:36:00Z 129.4 2024-09-15T08:36:01Z 130 2024-09-15T08:36:02Z 130.4 2024-09-15T08:36:04Z 130.4 2024-09-15T08:36:05Z 130.6 2024-09-15T08:36:06Z 130.6 2024-09-15T08:36:09Z 130.6 2024-09-15T08:36:10Z 130.6 2024-09-15T08:36:12Z 130.2 2024-09-15T08:36:13Z 130.2 2024-09-15T08:36:14Z 129.8 2024-09-15T08:36:15Z 129.6 2024-09-15T08:36:16Z 129 2024-09-15T08:36:18Z 129 2024-09-15T08:36:19Z 129 2024-09-15T08:36:20Z 129.2 2024-09-15T08:36:21Z 129.4 2024-09-15T08:36:22Z 129.6 2024-09-15T08:36:23Z 129.8 2024-09-15T08:36:24Z 129.8 2024-09-15T08:36:25Z 130 2024-09-15T08:36:27Z 130.2 2024-09-15T08:36:28Z 130.2 2024-09-15T08:36:29Z 130.4 2024-09-15T08:36:30Z 130.8 2024-09-15T08:36:31Z 130.8 2024-09-15T08:36:32Z 131.2 2024-09-15T08:36:33Z 131.4 2024-09-15T08:36:34Z 131.6 2024-09-15T08:36:35Z 131.8 2024-09-15T08:36:37Z 132 2024-09-15T08:36:38Z 132 2024-09-15T08:36:39Z 132.2 2024-09-15T08:36:40Z 132.4 2024-09-15T08:36:41Z 132.6 2024-09-15T08:36:42Z 132.6 2024-09-15T08:36:43Z 132.8 2024-09-15T08:36:44Z 132.8 2024-09-15T08:36:45Z 132.8 2024-09-15T08:36:46Z 132.8 2024-09-15T08:36:47Z 132.8 2024-09-15T08:36:48Z 132.8 2024-09-15T08:36:49Z 132.6 2024-09-15T08:36:50Z 132.6 2024-09-15T08:36:51Z 132.4 2024-09-15T08:36:52Z 132.2 2024-09-15T08:36:53Z 131.8 2024-09-15T08:36:54Z 131.8 2024-09-15T08:36:55Z 131.4 2024-09-15T08:36:56Z 131 2024-09-15T08:36:58Z 130.6 2024-09-15T08:36:59Z 129.8 2024-09-15T08:37:00Z 129.6 2024-09-15T08:37:01Z 129.2 2024-09-15T08:37:02Z 129 2024-09-15T08:37:03Z 128.8 2024-09-15T08:37:04Z 128.2 2024-09-15T08:37:05Z 128 2024-09-15T08:37:06Z 127.6 2024-09-15T08:37:07Z 127.6 2024-09-15T08:37:08Z 127.6 2024-09-15T08:37:09Z 127.6 2024-09-15T08:37:11Z 127.6 2024-09-15T08:37:12Z 127.6 2024-09-15T08:37:13Z 128.2 2024-09-15T08:37:14Z 128.4 2024-09-15T08:37:16Z 128.6 2024-09-15T08:37:17Z 128.8 2024-09-15T08:37:19Z 128.8 2024-09-15T08:37:21Z 129 2024-09-15T08:37:22Z 129 2024-09-15T08:37:23Z 129.2 2024-09-15T08:37:24Z 129.2 2024-09-15T08:37:25Z 129.2 2024-09-15T08:37:26Z 129.4 2024-09-15T08:37:27Z 129.4 2024-09-15T08:37:28Z 129.4 2024-09-15T08:37:29Z 129.4 2024-09-15T08:37:30Z 129.6 2024-09-15T08:37:31Z 129.6 2024-09-15T08:37:32Z 129.8 2024-09-15T08:37:33Z 129.8 2024-09-15T08:37:34Z 129.8 2024-09-15T08:37:36Z 129.8 2024-09-15T08:37:37Z 129.8 2024-09-15T08:37:38Z 129.8 2024-09-15T08:37:39Z 129.6 2024-09-15T08:37:40Z 129.6 2024-09-15T08:37:41Z 129.4 2024-09-15T08:37:42Z 129.4 2024-09-15T08:37:43Z 129.4 2024-09-15T08:37:45Z 129.4 2024-09-15T08:37:46Z 129.2 2024-09-15T08:37:48Z 129.4 2024-09-15T08:37:49Z 129.4 2024-09-15T08:37:50Z 129.4 2024-09-15T08:37:51Z 129.4 2024-09-15T08:37:52Z 129.4 2024-09-15T08:37:53Z 129.6 2024-09-15T08:37:54Z 129.8 2024-09-15T08:37:55Z 129.8 2024-09-15T08:37:56Z 130 2024-09-15T08:37:57Z 130 2024-09-15T08:37:58Z 130.2 2024-09-15T08:38:00Z 130.4 2024-09-15T08:38:02Z 130.6 2024-09-15T08:38:04Z 130.8 2024-09-15T08:38:07Z 131 2024-09-15T08:38:08Z 131 2024-09-15T08:38:09Z 131.2 2024-09-15T08:38:10Z 131.6 2024-09-15T08:38:11Z 131.8 2024-09-15T08:38:12Z 132 2024-09-15T08:38:13Z 132 2024-09-15T08:38:15Z 132.6 2024-09-15T08:38:22Z 133 2024-09-15T08:38:25Z 133 2024-09-15T08:38:26Z 133 2024-09-15T08:38:27Z 133 2024-09-15T08:38:28Z 133.2 2024-09-15T08:38:29Z 133.6 2024-09-15T08:38:34Z 133.6 2024-09-15T08:38:35Z 133.6 2024-09-15T08:38:37Z 133.8 2024-09-15T08:38:39Z 134 2024-09-15T08:38:40Z 134 2024-09-15T08:38:42Z 134.2 2024-09-15T08:38:43Z 134.2 2024-09-15T08:38:44Z 134.2 2024-09-15T08:38:45Z 134.4 2024-09-15T08:38:50Z 134.4 2024-09-15T08:38:56Z 134.4 2024-09-15T08:38:57Z 134.4 2024-09-15T08:38:59Z 134.6 2024-09-15T08:39:01Z 134.6 2024-09-15T08:39:02Z 134.8 2024-09-15T08:39:03Z 134.8 2024-09-15T08:39:04Z 135 2024-09-15T08:39:06Z 135 2024-09-15T08:39:07Z 135 2024-09-15T08:39:08Z 135.2 2024-09-15T08:39:09Z 135.6 2024-09-15T08:39:12Z 135.8 2024-09-15T08:39:13Z 136.2 2024-09-15T08:39:14Z 136.2 2024-09-15T08:39:15Z 136.6 2024-09-15T08:39:16Z 137 2024-09-15T08:39:19Z 137.2 2024-09-15T08:39:20Z 137.4 2024-09-15T08:39:21Z 137.6 2024-09-15T08:39:22Z 137.6 2024-09-15T08:39:23Z 137.8 2024-09-15T08:39:24Z 137.8 2024-09-15T08:39:25Z 137.8 2024-09-15T08:39:26Z 138 2024-09-15T08:39:27Z 138 2024-09-15T08:39:28Z 138 2024-09-15T08:39:29Z 137.8 2024-09-15T08:39:30Z 137.8 2024-09-15T08:39:31Z 137.8 2024-09-15T08:39:32Z 137.8 2024-09-15T08:39:33Z 137.8 2024-09-15T08:39:34Z 137.8 2024-09-15T08:39:35Z 137.8 2024-09-15T08:39:36Z 137.6 2024-09-15T08:39:37Z 137.4 2024-09-15T08:39:39Z 137.2 2024-09-15T08:39:40Z 136.6 2024-09-15T08:39:44Z 136.2 2024-09-15T08:39:47Z 136.2 2024-09-15T08:39:49Z 136 2024-09-15T08:39:50Z 136 2024-09-15T08:39:51Z 136 2024-09-15T08:39:52Z 136 2024-09-15T08:39:53Z 135.8 2024-09-15T08:39:54Z 135.8 2024-09-15T08:39:55Z 135.6 2024-09-15T08:39:56Z 135.6 2024-09-15T08:39:57Z 135.6 2024-09-15T08:39:58Z 135.8 2024-09-15T08:40:04Z 136 2024-09-15T08:40:05Z 136 2024-09-15T08:40:06Z 136 2024-09-15T08:40:07Z 136.2 2024-09-15T08:40:08Z 136.2 2024-09-15T08:40:09Z 136.4 2024-09-15T08:40:10Z 136.6 2024-09-15T08:40:12Z 136.6 2024-09-15T08:40:13Z 136.4 2024-09-15T08:40:14Z 136.4 2024-09-15T08:40:15Z 136.4 2024-09-15T08:40:17Z 136.4 2024-09-15T08:40:19Z 136.4 2024-09-15T08:40:20Z 136.2 2024-09-15T08:40:21Z 136.2 2024-09-15T08:40:22Z 136.2 2024-09-15T08:40:25Z 136.2 2024-09-15T08:40:26Z 136.2 2024-09-15T08:40:27Z 136.2 2024-09-15T08:40:28Z 136.2 2024-09-15T08:40:29Z 136.2 2024-09-15T08:40:30Z 136.4 2024-09-15T08:40:35Z 136.6 2024-09-15T08:40:36Z 136.6 2024-09-15T08:40:37Z 136.6 2024-09-15T08:40:38Z 136.8 2024-09-15T08:40:39Z 136.8 2024-09-15T08:40:40Z 136.8 2024-09-15T08:40:42Z 136.8 2024-09-15T08:40:43Z 136.8 2024-09-15T08:40:44Z 136.8 2024-09-15T08:40:45Z 136.8 2024-09-15T08:40:46Z 136.8 2024-09-15T08:40:47Z 136.8 2024-09-15T08:40:48Z 136.8 2024-09-15T08:40:49Z 136.8 2024-09-15T08:40:50Z 136.8 2024-09-15T08:40:51Z 136.8 2024-09-15T08:40:52Z 136.8 2024-09-15T08:40:53Z 136.8 2024-09-15T08:40:54Z 136.6 2024-09-15T08:40:57Z 136.4 2024-09-15T08:40:58Z 136.4 2024-09-15T08:40:59Z 136.2 2024-09-15T08:41:00Z 135.8 2024-09-15T08:41:03Z 135.6 2024-09-15T08:41:05Z 135.4 2024-09-15T08:41:06Z 135.4 2024-09-15T08:41:07Z 135.2 2024-09-15T08:41:08Z 135.2 2024-09-15T08:41:09Z 135.2 2024-09-15T08:41:11Z 135 2024-09-15T08:41:12Z 135 2024-09-15T08:41:13Z 134.8 2024-09-15T08:41:14Z 134.6 2024-09-15T08:41:15Z 134.6 2024-09-15T08:41:16Z 134.4 2024-09-15T08:41:17Z 134.4 2024-09-15T08:41:18Z 134.2 2024-09-15T08:41:19Z 134.2 2024-09-15T08:41:20Z 134 2024-09-15T08:41:21Z 134 2024-09-15T08:41:22Z 133.8 2024-09-15T08:41:23Z 133.8 2024-09-15T08:41:24Z 133.6 2024-09-15T08:41:25Z 133.4 2024-09-15T08:41:26Z 133.2 2024-09-15T08:41:27Z 133 2024-09-15T08:41:28Z 133 2024-09-15T08:41:30Z 133 2024-09-15T08:41:31Z 133 2024-09-15T08:41:32Z 133 2024-09-15T08:41:33Z 133.2 2024-09-15T08:41:37Z 133.8 2024-09-15T08:41:46Z 134.2 2024-09-15T08:41:50Z 134.2 2024-09-15T08:41:51Z 134.4 2024-09-15T08:41:54Z 134.6 2024-09-15T08:41:58Z 134.6 2024-09-15T08:42:00Z 134.6 2024-09-15T08:42:01Z 134.6 2024-09-15T08:42:02Z 134.6 2024-09-15T08:42:03Z 134.6 2024-09-15T08:42:04Z 134.8 2024-09-15T08:42:06Z 135 2024-09-15T08:42:07Z 135 2024-09-15T08:42:08Z 135.2 2024-09-15T08:42:09Z 135.2 2024-09-15T08:42:10Z 135.2 2024-09-15T08:42:11Z 135.2 2024-09-15T08:42:12Z 135.2 2024-09-15T08:42:15Z 135.4 2024-09-15T08:42:17Z 135.4 2024-09-15T08:42:18Z 135.4 2024-09-15T08:42:19Z 135.6 2024-09-15T08:42:20Z 135.6 2024-09-15T08:42:21Z 136 2024-09-15T08:42:24Z 136.2 2024-09-15T08:42:27Z 136.2 2024-09-15T08:42:28Z 136.4 2024-09-15T08:42:29Z 136.4 2024-09-15T08:42:33Z 136.8 2024-09-15T08:42:37Z 136.8 2024-09-15T08:42:39Z 136.6 2024-09-15T08:42:41Z 136.4 2024-09-15T08:42:42Z 136.4 2024-09-15T08:42:47Z 136.4 2024-09-15T08:42:48Z 136.2 2024-09-15T08:42:49Z 136.2 2024-09-15T08:42:50Z 136.2 2024-09-15T08:42:51Z 136.2 2024-09-15T08:42:52Z 136.2 2024-09-15T08:42:53Z 136.2 2024-09-15T08:42:54Z 136.2 2024-09-15T08:42:55Z 136.2 2024-09-15T08:42:56Z 136.2 2024-09-15T08:42:57Z 136.4 2024-09-15T08:42:59Z 136.4 2024-09-15T08:43:00Z 136.4 2024-09-15T08:43:01Z 136.8 2024-09-15T08:43:07Z 136.8 2024-09-15T08:43:14Z 136.8 2024-09-15T08:43:15Z 136.6 2024-09-15T08:43:20Z 135.6 2024-09-15T08:43:26Z 134.8 2024-09-15T08:43:29Z 134.8 2024-09-15T08:43:30Z 134.2 2024-09-15T08:43:31Z 134 2024-09-15T08:43:32Z 133.8 2024-09-15T08:43:33Z 133.6 2024-09-15T08:43:34Z 133 2024-09-15T08:43:36Z 132.8 2024-09-15T08:43:37Z 132.6 2024-09-15T08:43:38Z 132 2024-09-15T08:43:41Z 131.4 2024-09-15T08:43:45Z 130.6 2024-09-15T08:43:48Z 130.2 2024-09-15T08:43:49Z 129.4 2024-09-15T08:43:52Z 129.2 2024-09-15T08:43:53Z 128.8 2024-09-15T08:43:54Z 128.2 2024-09-15T08:43:56Z 128 2024-09-15T08:43:57Z 127.8 2024-09-15T08:43:58Z 127.8 2024-09-15T08:43:59Z 127.6 2024-09-15T08:44:00Z 127.4 2024-09-15T08:44:01Z 127.2 2024-09-15T08:44:02Z 126.8 2024-09-15T08:44:03Z 126.4 2024-09-15T08:44:04Z 126.2 2024-09-15T08:44:05Z 126 2024-09-15T08:44:06Z 125.6 2024-09-15T08:44:07Z 125.4 2024-09-15T08:44:09Z 125.2 2024-09-15T08:44:10Z 125.2 2024-09-15T08:44:12Z 125.2 2024-09-15T08:44:13Z 125.4 2024-09-15T08:44:15Z 125.6 2024-09-15T08:44:16Z 125.6 2024-09-15T08:44:17Z 125.6 2024-09-15T08:44:18Z 125.6 2024-09-15T08:44:19Z 125.6 2024-09-15T08:44:20Z 125.8 2024-09-15T08:44:21Z 125.8 2024-09-15T08:44:22Z 125.8 2024-09-15T08:44:25Z 125.8 2024-09-15T08:44:26Z 125.8 2024-09-15T08:44:28Z 126 2024-09-15T08:44:30Z 126 2024-09-15T08:44:31Z 126 2024-09-15T08:44:32Z 126.2 2024-09-15T08:44:33Z 126.2 2024-09-15T08:44:34Z 126.2 2024-09-15T08:44:36Z 126.2 2024-09-15T08:44:39Z 126.4 2024-09-15T08:44:42Z 126.6 2024-09-15T08:44:45Z 126.8 2024-09-15T08:44:47Z 126.8 2024-09-15T08:44:50Z 126.8 2024-09-15T08:44:51Z 126.6 2024-09-15T08:44:57Z 126.6 2024-09-15T08:44:58Z 126.6 2024-09-15T08:44:59Z 126 2024-09-15T08:45:02Z 125.8 2024-09-15T08:45:04Z 125.8 2024-09-15T08:45:05Z 125.8 2024-09-15T08:45:08Z 125.8 2024-09-15T08:45:09Z 125.6 2024-09-15T08:45:11Z 125.6 2024-09-15T08:45:13Z 125.2 2024-09-15T08:45:16Z 125 2024-09-15T08:45:20Z 124.8 2024-09-15T08:45:22Z 124.8 2024-09-15T08:45:23Z 124.8 2024-09-15T08:45:24Z 124.6 2024-09-15T08:45:25Z 124.2 2024-09-15T08:45:30Z 124 2024-09-15T08:45:31Z 123.8 2024-09-15T08:45:32Z 123.8 2024-09-15T08:45:33Z 123.8 2024-09-15T08:45:34Z 123.8 2024-09-15T08:45:35Z 123.4 2024-09-15T08:45:39Z 123.4 2024-09-15T08:45:40Z 123.4 2024-09-15T08:45:41Z 123.4 2024-09-15T08:45:42Z 123.4 2024-09-15T08:45:43Z 123.4 2024-09-15T08:45:44Z 123.4 2024-09-15T08:45:45Z 123.4 2024-09-15T08:45:46Z 123.4 2024-09-15T08:45:47Z 123.6 2024-09-15T08:45:49Z 123.6 2024-09-15T08:45:50Z 123.6 2024-09-15T08:45:51Z 123.6 2024-09-15T08:45:52Z 123.6 2024-09-15T08:45:53Z 124 2024-09-15T08:45:55Z 124.2 2024-09-15T08:45:57Z 124.4 2024-09-15T08:45:58Z 124.4 2024-09-15T08:45:59Z 124.4 2024-09-15T08:46:00Z 124.4 2024-09-15T08:46:01Z 124.6 2024-09-15T08:46:02Z 124.6 2024-09-15T08:46:03Z 124.6 2024-09-15T08:46:04Z 124.8 2024-09-15T08:46:05Z 124.8 2024-09-15T08:46:06Z 125 2024-09-15T08:46:09Z 125.2 2024-09-15T08:46:10Z 125.2 2024-09-15T08:46:11Z 125.2 2024-09-15T08:46:12Z 125.2 2024-09-15T08:46:13Z 125.4 2024-09-15T08:46:14Z 125.4 2024-09-15T08:46:15Z 125.8 2024-09-15T08:46:16Z 126 2024-09-15T08:46:19Z 126 2024-09-15T08:46:20Z 126 2024-09-15T08:46:21Z 126.2 2024-09-15T08:46:22Z 126.2 2024-09-15T08:46:23Z 126.4 2024-09-15T08:46:24Z 126.6 2024-09-15T08:46:25Z 126.8 2024-09-15T08:46:26Z 126.8 2024-09-15T08:46:27Z 127 2024-09-15T08:46:28Z 127 2024-09-15T08:46:30Z 127 2024-09-15T08:46:31Z 127.2 2024-09-15T08:46:33Z 127.4 2024-09-15T08:46:34Z 127.4 2024-09-15T08:46:35Z 127.4 2024-09-15T08:46:36Z 127.6 2024-09-15T08:46:37Z 127.8 2024-09-15T08:46:40Z 127.8 2024-09-15T08:46:41Z 127.8 2024-09-15T08:46:42Z 127.8 2024-09-15T08:46:43Z 127.8 2024-09-15T08:46:44Z 128.2 2024-09-15T08:46:48Z 128.4 2024-09-15T08:46:49Z 128.6 2024-09-15T08:46:50Z 128.6 2024-09-15T08:46:51Z 128.8 2024-09-15T08:46:53Z 128.6 2024-09-15T08:46:54Z 129 2024-09-15T08:46:55Z 129 2024-09-15T08:46:58Z 129.4 2024-09-15T08:47:03Z 129.4 2024-09-15T08:47:06Z 129.6 2024-09-15T08:47:11Z 129.6 2024-09-15T08:47:12Z 129.6 2024-09-15T08:47:13Z 129.6 2024-09-15T08:47:14Z 129.8 2024-09-15T08:47:16Z 129.8 2024-09-15T08:47:18Z 130 2024-09-15T08:47:20Z 130 2024-09-15T08:47:22Z 130 2024-09-15T08:47:24Z 130 2024-09-15T08:47:25Z 130.2 2024-09-15T08:47:27Z 130.2 2024-09-15T08:47:29Z 130.2 2024-09-15T08:47:30Z 130.2 2024-09-15T08:47:31Z 130 2024-09-15T08:47:35Z 130 2024-09-15T08:47:37Z 129.8 2024-09-15T08:47:39Z 129.6 2024-09-15T08:47:42Z 129.4 2024-09-15T08:47:44Z 129.4 2024-09-15T08:47:45Z 129.4 2024-09-15T08:47:47Z 129.4 2024-09-15T08:47:48Z 129.4 2024-09-15T08:47:49Z 129.4 2024-09-15T08:47:50Z 129.4 2024-09-15T08:47:51Z 129.4 2024-09-15T08:47:52Z 129.4 2024-09-15T08:47:53Z 129.4 2024-09-15T08:47:54Z 129.4 2024-09-15T08:47:55Z 129.6 2024-09-15T08:47:56Z 129.8 2024-09-15T08:47:57Z 129.8 2024-09-15T08:47:58Z 130 2024-09-15T08:47:59Z 130 2024-09-15T08:48:00Z 130 2024-09-15T08:48:01Z 130 2024-09-15T08:48:03Z 130.2 2024-09-15T08:48:04Z 130.2 2024-09-15T08:48:05Z 130.2 2024-09-15T08:48:06Z 130.2 2024-09-15T08:48:07Z 130.2 2024-09-15T08:48:08Z 130.2 2024-09-15T08:48:09Z 130.4 2024-09-15T08:48:11Z 130.4 2024-09-15T08:48:12Z 130.4 2024-09-15T08:48:13Z 130.4 2024-09-15T08:48:14Z 130.4 2024-09-15T08:48:15Z 130.4 2024-09-15T08:48:16Z 130.2 2024-09-15T08:48:17Z 130.2 2024-09-15T08:48:18Z 130.2 2024-09-15T08:48:20Z 130 2024-09-15T08:48:21Z 130 2024-09-15T08:48:23Z 130 2024-09-15T08:48:25Z 130.2 2024-09-15T08:48:31Z 130.6 2024-09-15T08:48:34Z 130.6 2024-09-15T08:48:35Z 130.8 2024-09-15T08:48:36Z 130.8 2024-09-15T08:48:38Z 130.8 2024-09-15T08:48:39Z 131 2024-09-15T08:48:41Z 131 2024-09-15T08:48:43Z 130.8 2024-09-15T08:48:44Z 130.6 2024-09-15T08:48:45Z 130.6 2024-09-15T08:48:47Z 130.6 2024-09-15T08:48:48Z 130.6 2024-09-15T08:48:49Z 130.6 2024-09-15T08:48:51Z 130.6 2024-09-15T08:48:52Z 130.6 2024-09-15T08:48:53Z 130.4 2024-09-15T08:48:54Z 130.4 2024-09-15T08:48:55Z 130.2 2024-09-15T08:48:57Z 130.2 2024-09-15T08:48:58Z 130.2 2024-09-15T08:48:59Z 130.2 2024-09-15T08:49:01Z 130.2 2024-09-15T08:49:03Z 130.2 2024-09-15T08:49:04Z 130.2 2024-09-15T08:49:05Z 130.2 2024-09-15T08:49:06Z 130 2024-09-15T08:49:07Z 130 2024-09-15T08:49:08Z 129.8 2024-09-15T08:49:11Z 129.8 2024-09-15T08:49:13Z 129.8 2024-09-15T08:49:14Z 129.8 2024-09-15T08:49:15Z 129.8 2024-09-15T08:49:16Z 129.8 2024-09-15T08:49:17Z 129.8 2024-09-15T08:49:19Z 129.8 2024-09-15T08:49:21Z 129.8 2024-09-15T08:49:22Z 129.8 2024-09-15T08:49:24Z 129.8 2024-09-15T08:49:25Z 129.8 2024-09-15T08:49:26Z 129.8 2024-09-15T08:49:27Z 129.8 2024-09-15T08:49:28Z 129.8 2024-09-15T08:49:29Z 129.8 2024-09-15T08:49:30Z 129.8 2024-09-15T08:49:31Z 129.8 2024-09-15T08:49:32Z 129.8 2024-09-15T08:49:33Z 129.8 2024-09-15T08:49:34Z 130 2024-09-15T08:49:35Z 130.2 2024-09-15T08:49:36Z 130.6 2024-09-15T08:49:37Z 130.8 2024-09-15T08:49:38Z 131 2024-09-15T08:49:39Z 131 2024-09-15T08:49:40Z 131.2 2024-09-15T08:49:41Z 131.2 2024-09-15T08:49:42Z 131.4 2024-09-15T08:49:43Z 131.6 2024-09-15T08:49:44Z 131.8 2024-09-15T08:49:45Z 132.2 2024-09-15T08:49:46Z 132.2 2024-09-15T08:49:47Z 132.4 2024-09-15T08:49:48Z 132.6 2024-09-15T08:49:49Z 132.8 2024-09-15T08:49:50Z 133 2024-09-15T08:49:51Z 133.4 2024-09-15T08:49:52Z 133.4 2024-09-15T08:49:53Z 133.6 2024-09-15T08:49:54Z 133.8 2024-09-15T08:49:55Z 134 2024-09-15T08:49:56Z 134.2 2024-09-15T08:49:57Z 134.2 2024-09-15T08:49:58Z 134.2 2024-09-15T08:49:59Z 134.4 2024-09-15T08:50:00Z 134.4 2024-09-15T08:50:01Z 134.6 2024-09-15T08:50:02Z 134.8 2024-09-15T08:50:03Z 134.8 2024-09-15T08:50:04Z 135 2024-09-15T08:50:05Z 135.2 2024-09-15T08:50:06Z 135.2 2024-09-15T08:50:07Z 135.6 2024-09-15T08:50:08Z 135.6 2024-09-15T08:50:09Z 135.8 2024-09-15T08:50:10Z 135.8 2024-09-15T08:50:11Z 136 2024-09-15T08:50:12Z 136 2024-09-15T08:50:13Z 136 2024-09-15T08:50:14Z 136 2024-09-15T08:50:15Z 136 2024-09-15T08:50:16Z 136 2024-09-15T08:50:17Z 136 2024-09-15T08:50:18Z 136 2024-09-15T08:50:19Z 136 2024-09-15T08:50:20Z 135.8 2024-09-15T08:50:21Z 135.8 2024-09-15T08:50:22Z 135.8 2024-09-15T08:50:23Z 135.8 2024-09-15T08:50:24Z 135.8 2024-09-15T08:50:27Z 135.6 2024-09-15T08:50:29Z 135.2 2024-09-15T08:50:31Z 134.8 2024-09-15T08:50:33Z 134.4 2024-09-15T08:50:34Z 134 2024-09-15T08:50:37Z 133.8 2024-09-15T08:50:39Z 132.8 2024-09-15T08:50:42Z 132.4 2024-09-15T08:50:43Z 131.2 2024-09-15T08:50:45Z 131 2024-09-15T08:50:46Z 130 2024-09-15T08:50:48Z 129.4 2024-09-15T08:50:50Z 128.4 2024-09-15T08:50:52Z 128.2 2024-09-15T08:50:53Z 127.8 2024-09-15T08:50:54Z 127.6 2024-09-15T08:50:55Z 127.2 2024-09-15T08:50:56Z 126.8 2024-09-15T08:50:57Z 126.4 2024-09-15T08:50:58Z 126.2 2024-09-15T08:50:59Z 126.2 2024-09-15T08:51:00Z 125.8 2024-09-15T08:51:01Z 125.8 2024-09-15T08:51:02Z 125.6 2024-09-15T08:51:03Z 125.4 2024-09-15T08:51:05Z 125.2 2024-09-15T08:51:06Z 125 2024-09-15T08:51:07Z 125 2024-09-15T08:51:08Z 124.8 2024-09-15T08:51:09Z 124.6 2024-09-15T08:51:10Z 124.4 2024-09-15T08:51:11Z 124.4 2024-09-15T08:51:12Z 124.4 2024-09-15T08:51:13Z 124.2 2024-09-15T08:51:14Z 124.2 2024-09-15T08:51:15Z 123.8 2024-09-15T08:51:16Z 123.6 2024-09-15T08:51:17Z 123.4 2024-09-15T08:51:18Z 123.4 2024-09-15T08:51:19Z 123.4 2024-09-15T08:51:20Z 123.2 2024-09-15T08:51:21Z 123 2024-09-15T08:51:22Z 122.6 2024-09-15T08:51:25Z 122.4 2024-09-15T08:51:27Z 122.4 2024-09-15T08:51:28Z 122.4 2024-09-15T08:51:29Z 122.2 2024-09-15T08:51:30Z 122 2024-09-15T08:51:31Z 121.8 2024-09-15T08:51:32Z 121.8 2024-09-15T08:51:33Z 121.8 2024-09-15T08:51:34Z 121.8 2024-09-15T08:51:35Z 121.6 2024-09-15T08:51:36Z 121.6 2024-09-15T08:51:37Z 121.6 2024-09-15T08:51:38Z 121.6 2024-09-15T08:51:39Z 121.6 2024-09-15T08:51:40Z 121.4 2024-09-15T08:51:41Z 120.8 2024-09-15T08:51:43Z 120.8 2024-09-15T08:51:44Z 120.2 2024-09-15T08:51:45Z 119.8 2024-09-15T08:51:47Z 119.6 2024-09-15T08:51:48Z 119.6 2024-09-15T08:51:49Z 119.6 2024-09-15T08:51:50Z 118.8 2024-09-15T08:51:53Z 118 2024-09-15T08:51:56Z 117.8 2024-09-15T08:51:59Z 117.8 2024-09-15T08:52:00Z 117.8 2024-09-15T08:52:02Z 117.6 2024-09-15T08:52:05Z 117.6 2024-09-15T08:52:06Z 117.6 2024-09-15T08:52:07Z 117.4 2024-09-15T08:52:09Z 117.4 2024-09-15T08:52:10Z 117.8 2024-09-15T08:52:57Z 117.6 2024-09-15T08:53:01Z 117.6 2024-09-15T08:53:02Z 117.6 2024-09-15T08:53:03Z 117.6 2024-09-15T08:53:05Z 117.6 2024-09-15T08:53:06Z 117.8 2024-09-15T08:53:09Z 117.8 2024-09-15T08:53:10Z 117.8 2024-09-15T08:53:11Z 117.8 2024-09-15T08:53:12Z 117.8 2024-09-15T08:53:13Z 117.8 2024-09-15T08:53:14Z 117.8 2024-09-15T08:53:15Z 117.8 2024-09-15T08:53:16Z 117.6 2024-09-15T08:53:17Z 117.6 2024-09-15T08:53:18Z 117.4 2024-09-15T08:53:21Z 117.4 2024-09-15T08:53:22Z 117.4 2024-09-15T08:53:23Z 117.4 2024-09-15T08:53:24Z 117.4 2024-09-15T08:53:25Z 117.2 2024-09-15T08:53:26Z 117.2 2024-09-15T08:53:27Z 117.2 2024-09-15T08:53:28Z 117.2 2024-09-15T08:53:29Z 117.2 2024-09-15T08:53:30Z 117.2 2024-09-15T08:53:31Z 117.2 2024-09-15T08:53:32Z 117.2 2024-09-15T08:53:35Z 117.2 2024-09-15T08:53:36Z 117.2 2024-09-15T08:53:37Z 117.4 2024-09-15T08:53:42Z 117.4 2024-09-15T08:53:44Z 117.4 2024-09-15T08:53:45Z 117.6 2024-09-15T08:53:46Z 118.2 2024-09-15T08:53:48Z 118.2 2024-09-15T08:53:49Z 118.4 2024-09-15T08:53:50Z 118.4 2024-09-15T08:53:51Z 118.4 2024-09-15T08:53:52Z 118.6 2024-09-15T08:53:54Z 118.6 2024-09-15T08:53:55Z 118.6 2024-09-15T08:53:56Z 118.8 2024-09-15T08:53:59Z 118.8 2024-09-15T08:54:00Z 119 2024-09-15T08:54:02Z 119.2 2024-09-15T08:54:05Z 119.4 2024-09-15T08:54:07Z 119.8 2024-09-15T08:54:08Z 120.2 2024-09-15T08:54:10Z 120.6 2024-09-15T08:54:11Z 121.2 2024-09-15T08:54:14Z 121.6 2024-09-15T08:54:15Z 121.6 2024-09-15T08:54:16Z 121.8 2024-09-15T08:54:17Z 121.8 2024-09-15T08:54:18Z 121.8 2024-09-15T08:54:19Z 121.8 2024-09-15T08:54:20Z 122.2 2024-09-15T08:54:21Z 122.4 2024-09-15T08:54:22Z 122.8 2024-09-15T08:54:23Z 122.8 2024-09-15T08:54:24Z 123 2024-09-15T08:54:25Z 123.2 2024-09-15T08:54:26Z 123.2 2024-09-15T08:54:27Z 123.6 2024-09-15T08:54:28Z 123.6 2024-09-15T08:54:29Z 123.8 2024-09-15T08:54:30Z 123.8 2024-09-15T08:54:31Z 124 2024-09-15T08:54:32Z 124 2024-09-15T08:54:33Z 124 2024-09-15T08:54:34Z 124.2 2024-09-15T08:54:35Z 124.4 2024-09-15T08:54:36Z 124.6 2024-09-15T08:54:37Z 124.6 2024-09-15T08:54:38Z 124.6 2024-09-15T08:54:39Z 124.6 2024-09-15T08:54:40Z 125 2024-09-15T08:54:41Z 125 2024-09-15T08:54:42Z 125 2024-09-15T08:54:43Z 125.2 2024-09-15T08:54:44Z 125.2 2024-09-15T08:54:45Z 125.2 2024-09-15T08:54:46Z 125.2 2024-09-15T08:54:47Z 125.4 2024-09-15T08:54:48Z 125.4 2024-09-15T08:54:49Z 125.6 2024-09-15T08:54:50Z 125.8 2024-09-15T08:54:51Z 125.8 2024-09-15T08:54:52Z 125.8 2024-09-15T08:54:53Z 125.8 2024-09-15T08:54:54Z 126 2024-09-15T08:54:55Z 126 2024-09-15T08:54:56Z 126 2024-09-15T08:54:57Z 126 2024-09-15T08:54:58Z 125.8 2024-09-15T08:55:00Z 125.8 2024-09-15T08:55:01Z 125.8 2024-09-15T08:55:03Z 125.8 2024-09-15T08:55:04Z 125.8 2024-09-15T08:55:06Z 125.6 2024-09-15T08:55:07Z 125.6 2024-09-15T08:55:08Z 125.8 2024-09-15T08:55:09Z 125.8 2024-09-15T08:55:11Z 125.8 2024-09-15T08:55:12Z 125.8 2024-09-15T08:55:13Z 125.8 2024-09-15T08:55:14Z 125.8 2024-09-15T08:55:15Z 125.8 2024-09-15T08:55:16Z 125.8 2024-09-15T08:55:17Z 125.8 2024-09-15T08:55:21Z 126.2 2024-09-15T08:55:30Z 126.6 2024-09-15T08:55:33Z 126.6 2024-09-15T08:55:34Z 126.8 2024-09-15T08:55:35Z 127 2024-09-15T08:55:41Z 127.2 2024-09-15T08:55:45Z 127.4 2024-09-15T08:55:47Z 127.4 2024-09-15T08:55:51Z 127.4 2024-09-15T08:55:54Z 127.4 2024-09-15T08:55:56Z 127.4 2024-09-15T08:55:58Z 127.2 2024-09-15T08:55:59Z 127 2024-09-15T08:56:00Z 126.8 2024-09-15T08:56:03Z 126.6 2024-09-15T08:56:04Z 126.4 2024-09-15T08:56:05Z 126.4 2024-09-15T08:56:06Z 126.2 2024-09-15T08:56:08Z 126 2024-09-15T08:56:09Z 126 2024-09-15T08:56:10Z 126 2024-09-15T08:56:12Z 125.8 2024-09-15T08:56:13Z 125.6 2024-09-15T08:56:14Z 125.6 2024-09-15T08:56:15Z 125.6 2024-09-15T08:56:16Z 125.4 2024-09-15T08:56:17Z 125.2 2024-09-15T08:56:19Z 125 2024-09-15T08:56:20Z 124.8 2024-09-15T08:56:22Z 124.8 2024-09-15T08:56:23Z 124.6 2024-09-15T08:56:25Z 124.6 2024-09-15T08:56:26Z 124.6 2024-09-15T08:56:27Z 124.6 2024-09-15T08:56:28Z 124.6 2024-09-15T08:56:29Z 124.6 2024-09-15T08:56:30Z 124.6 2024-09-15T08:56:32Z 124.6 2024-09-15T08:56:34Z 124.6 2024-09-15T08:56:35Z 124.6 2024-09-15T08:56:37Z 124.6 2024-09-15T08:56:38Z 124.6 2024-09-15T08:56:39Z 124.6 2024-09-15T08:56:40Z 124.6 2024-09-15T08:56:41Z 124.6 2024-09-15T08:56:42Z 124.6 2024-09-15T08:56:43Z 124.4 2024-09-15T08:56:44Z 124.4 2024-09-15T08:56:45Z 124.6 2024-09-15T08:56:48Z 124.6 2024-09-15T08:56:49Z 124.6 2024-09-15T08:56:50Z 125 2024-09-15T08:56:51Z 125 2024-09-15T08:56:52Z 125 2024-09-15T08:56:53Z 125.2 2024-09-15T08:56:54Z 125.4 2024-09-15T08:56:57Z 125.6 2024-09-15T08:56:59Z 125.6 2024-09-15T08:57:00Z 125.6 2024-09-15T08:57:01Z 125.8 2024-09-15T08:57:02Z 125.8 2024-09-15T08:57:03Z 125.8 2024-09-15T08:57:04Z 125.8 2024-09-15T08:57:07Z 126 2024-09-15T08:57:09Z 126.2 2024-09-15T08:57:10Z 126.2 2024-09-15T08:57:12Z 126.2 2024-09-15T08:57:13Z 126.2 2024-09-15T08:57:14Z 126.2 2024-09-15T08:57:15Z 126 2024-09-15T08:57:16Z 126 2024-09-15T08:57:17Z 126 2024-09-15T08:57:18Z 125.8 2024-09-15T08:57:19Z 125.4 2024-09-15T08:57:20Z 125.2 2024-09-15T08:57:21Z 124.6 2024-09-15T08:57:22Z 124.4 2024-09-15T08:57:23Z 124.2 2024-09-15T08:57:24Z 124 2024-09-15T08:57:25Z 123.6 2024-09-15T08:57:26Z 123.2 2024-09-15T08:57:28Z 123 2024-09-15T08:57:30Z 122.8 2024-09-15T08:57:32Z 122.6 2024-09-15T08:57:34Z 122.6 2024-09-15T08:57:35Z 122.6 2024-09-15T08:57:36Z 122.4 2024-09-15T08:57:37Z 122.4 2024-09-15T08:57:38Z 122.4 2024-09-15T08:57:39Z 122.4 2024-09-15T08:57:40Z 122.6 2024-09-15T08:57:41Z 122.6 2024-09-15T08:57:42Z 122.6 2024-09-15T08:57:43Z 122.6 2024-09-15T08:57:44Z 122.8 2024-09-15T08:57:45Z 122.8 2024-09-15T08:57:46Z 122.6 2024-09-15T08:57:48Z 122.6 2024-09-15T08:57:49Z 122.8 2024-09-15T08:57:50Z 122.8 2024-09-15T08:57:51Z 122.8 2024-09-15T08:57:52Z 123 2024-09-15T08:57:53Z 123 2024-09-15T08:57:54Z 123 2024-09-15T08:57:55Z 123 2024-09-15T08:57:56Z 123 2024-09-15T08:57:58Z 123 2024-09-15T08:57:59Z 123 2024-09-15T08:58:00Z 123.2 2024-09-15T08:58:01Z 123.2 2024-09-15T08:58:04Z 123.2 2024-09-15T08:58:06Z 123.2 2024-09-15T08:58:07Z 123.2 2024-09-15T08:58:08Z 123.2 2024-09-15T08:58:09Z 123.4 2024-09-15T08:58:10Z 123.4 2024-09-15T08:58:11Z 123 2024-09-15T08:58:17Z 122.8 2024-09-15T08:58:19Z 122.8 2024-09-15T08:58:20Z 122.6 2024-09-15T08:58:22Z 122.6 2024-09-15T08:58:24Z 122.4 2024-09-15T08:58:26Z 122.4 2024-09-15T08:58:27Z 122.4 2024-09-15T08:58:29Z 122.2 2024-09-15T08:58:30Z 121.8 2024-09-15T08:58:32Z 121.2 2024-09-15T08:58:36Z 121 2024-09-15T08:58:37Z 120.8 2024-09-15T08:58:39Z 120.8 2024-09-15T08:58:40Z 120.6 2024-09-15T08:58:41Z 120.6 2024-09-15T08:58:42Z 120.6 2024-09-15T08:58:43Z 120.6 2024-09-15T08:58:44Z 120.8 2024-09-15T08:58:45Z 120.6 2024-09-15T08:58:46Z 120.6 2024-09-15T08:58:47Z 120.6 2024-09-15T08:58:48Z 120.6 2024-09-15T08:58:49Z 120.6 2024-09-15T08:58:50Z 120.6 2024-09-15T08:58:51Z 120.6 2024-09-15T08:58:52Z 120.6 2024-09-15T08:58:53Z 120.6 2024-09-15T08:58:54Z 120.6 2024-09-15T08:58:55Z 120.6 2024-09-15T08:58:57Z 120.6 2024-09-15T08:58:58Z 120.6 2024-09-15T08:58:59Z 120.8 2024-09-15T08:59:02Z 120.8 2024-09-15T08:59:03Z 121.2 2024-09-15T08:59:09Z 121.8 2024-09-15T08:59:14Z 121.8 2024-09-15T08:59:15Z 122 2024-09-15T08:59:22Z 121.6 2024-09-15T08:59:32Z 121.4 2024-09-15T08:59:34Z 121.4 2024-09-15T08:59:36Z 121.4 2024-09-15T08:59:37Z 121.2 2024-09-15T08:59:41Z 120.8 2024-09-15T08:59:46Z 120.2 2024-09-15T08:59:52Z 120 2024-09-15T08:59:55Z 119.4 2024-09-15T08:59:58Z 119.2 2024-09-15T09:00:00Z 118 2024-09-15T09:00:05Z 117.8 2024-09-15T09:00:06Z 117.6 2024-09-15T09:00:08Z 117.2 2024-09-15T09:00:09Z 117 2024-09-15T09:00:10Z 116.4 2024-09-15T09:00:11Z 115.8 2024-09-15T09:00:13Z 115.2 2024-09-15T09:00:14Z 114.4 2024-09-15T09:00:16Z 113.8 2024-09-15T09:00:18Z 113.6 2024-09-15T09:00:19Z 113 2024-09-15T09:00:20Z 112.8 2024-09-15T09:00:21Z 112.2 2024-09-15T09:00:22Z 112 2024-09-15T09:00:23Z 111.8 2024-09-15T09:00:24Z 111.6 2024-09-15T09:00:25Z 111.4 2024-09-15T09:00:26Z 110.8 2024-09-15T09:00:27Z 110.8 2024-09-15T09:00:28Z 110.4 2024-09-15T09:00:29Z 110.2 2024-09-15T09:00:30Z 110.2 2024-09-15T09:00:31Z 110 2024-09-15T09:00:32Z 110 2024-09-15T09:00:33Z 110 2024-09-15T09:00:34Z 109.8 2024-09-15T09:00:35Z 109.8 2024-09-15T09:00:36Z 109.6 2024-09-15T09:00:37Z 109.4 2024-09-15T09:00:38Z 109.4 2024-09-15T09:00:39Z 109.4 2024-09-15T09:00:40Z 109.2 2024-09-15T09:00:41Z 109.4 2024-09-15T09:00:45Z 109.4 2024-09-15T09:00:46Z 109.2 2024-09-15T09:00:47Z 109.2 2024-09-15T09:00:48Z 109 2024-09-15T09:00:49Z 109 2024-09-15T09:00:50Z 108.8 2024-09-15T09:00:51Z 108.8 2024-09-15T09:00:52Z 108.4 2024-09-15T09:00:54Z 107.8 2024-09-15T09:00:55Z 107.6 2024-09-15T09:00:56Z 107.4 2024-09-15T09:00:57Z 107 2024-09-15T09:00:59Z 107 2024-09-15T09:01:00Z 106.8 2024-09-15T09:01:01Z 106.8 2024-09-15T09:01:02Z 106.8 2024-09-15T09:01:03Z 106.6 2024-09-15T09:01:04Z 106.6 2024-09-15T09:01:05Z 106.6 2024-09-15T09:01:06Z 106.2 2024-09-15T09:01:07Z 106 2024-09-15T09:01:08Z 105.6 2024-09-15T09:01:09Z 105.4 2024-09-15T09:01:10Z 105 2024-09-15T09:01:11Z 104.6 2024-09-15T09:01:13Z 104.6 2024-09-15T09:01:14Z 104.2 2024-09-15T09:01:17Z 103.6 2024-09-15T09:01:19Z 103.2 2024-09-15T09:01:20Z 103.2 2024-09-15T09:01:21Z 102.8 2024-09-15T09:01:22Z 102.6 2024-09-15T09:01:23Z 102.4 2024-09-15T09:01:24Z 102.2 2024-09-15T09:01:25Z 101.8 2024-09-15T09:01:26Z 101.6 2024-09-15T09:01:27Z 101.2 2024-09-15T09:01:28Z 100.8 2024-09-15T09:01:29Z 100.4 2024-09-15T09:01:31Z 100 2024-09-15T09:01:33Z 100 2024-09-15T09:01:34Z 99.6 2024-09-15T09:01:35Z 99.2 2024-09-15T09:01:37Z 98.6 2024-09-15T09:01:38Z 98.2 2024-09-15T09:01:39Z 98 2024-09-15T09:01:40Z 97.8 2024-09-15T09:01:41Z 97.4 2024-09-15T09:01:43Z 97.2 2024-09-15T09:01:44Z 96.4 2024-09-15T09:01:48Z 96 2024-09-15T09:01:49Z 96 2024-09-15T09:01:50Z 95.4 2024-09-15T09:01:51Z 95.2 2024-09-15T09:01:52Z 94.8 2024-09-15T09:01:53Z 94.4 2024-09-15T09:01:55Z 94.2 2024-09-15T09:01:56Z 93.6 2024-09-15T09:01:59Z 93.6 2024-09-15T09:02:00Z 93.4 2024-09-15T09:02:01Z 93.2 2024-09-15T09:02:02Z 93.2 2024-09-15T09:02:03Z 92.6 2024-09-15T09:02:04Z 92.2 2024-09-15T09:02:05Z 91.8 2024-09-15T09:02:06Z 91.6 2024-09-15T09:02:07Z 91.2 2024-09-15T09:02:08Z 90.8 2024-09-15T09:02:09Z 90.6 2024-09-15T09:02:11Z 90.6 2024-09-15T09:02:12Z 90.2 2024-09-15T09:02:15Z 90.2 2024-09-15T09:02:16Z 90.2 2024-09-15T09:02:19Z 90.2 2024-09-15T09:02:22Z 90.4 2024-09-15T09:02:25Z 90.4 2024-09-15T09:02:26Z 90.6 2024-09-15T09:02:27Z 90.6 2024-09-15T09:02:28Z 91 2024-09-15T09:02:30Z 91 2024-09-15T09:02:31Z 91.2 2024-09-15T09:02:34Z 91.4 2024-09-15T09:02:35Z 91.6 2024-09-15T09:02:36Z 92.2 2024-09-15T09:02:39Z 92.2 2024-09-15T09:02:40Z 92.2 2024-09-15T09:02:43Z 92.6 2024-09-15T09:02:46Z 92.6 2024-09-15T09:02:51Z 92.6 2024-09-15T09:02:52Z 92.6 2024-09-15T09:02:53Z 92.6 2024-09-15T09:02:54Z 92.8 2024-09-15T09:02:57Z 92.8 2024-09-15T09:02:58Z 92.8 2024-09-15T09:02:59Z 92.8 2024-09-15T09:03:00Z 92.8 2024-09-15T09:03:01Z 92.8 2024-09-15T09:03:03Z 92.6 2024-09-15T09:03:05Z 92.6 2024-09-15T09:03:06Z 92.6 2024-09-15T09:03:08Z 92.6 2024-09-15T09:03:09Z 92.6 2024-09-15T09:03:12Z 92.6 2024-09-15T09:03:17Z 92.6 2024-09-15T09:03:18Z 92.8 2024-09-15T09:03:22Z 92.8 2024-09-15T09:03:23Z 93 2024-09-15T09:03:24Z 93 2024-09-15T09:03:25Z 93 2024-09-15T09:03:26Z 93 2024-09-15T09:03:31Z 93 2024-09-15T09:03:33Z 93 2024-09-15T09:03:36Z 93 2024-09-15T09:03:37Z 93 2024-09-15T09:03:38Z 93 2024-09-15T09:03:39Z 93 2024-09-15T09:03:40Z 93 2024-09-15T09:03:41Z 93 2024-09-15T09:03:42Z 92.8 2024-09-15T09:03:44Z 92.6 2024-09-15T09:03:47Z 92.6 2024-09-15T09:03:48Z 92.6 2024-09-15T09:03:49Z 92.4 2024-09-15T09:03:50Z 92.4 2024-09-15T09:03:51Z 92.2 2024-09-15T09:03:52Z 92.2 2024-09-15T09:03:53Z 92.2 2024-09-15T09:03:54Z 92 2024-09-15T09:03:55Z 92 2024-09-15T09:03:56Z 92 2024-09-15T09:03:57Z 91.8 2024-09-15T09:03:58Z 91.8 2024-09-15T09:03:59Z 91.8 2024-09-15T09:04:00Z 91.4 2024-09-15T09:04:01Z 91.4 2024-09-15T09:04:02Z 91.2 2024-09-15T09:04:03Z 90.8 2024-09-15T09:04:04Z 90.8 2024-09-15T09:04:05Z 90.6 2024-09-15T09:04:06Z 90 2024-09-15T09:04:08Z 89.8 2024-09-15T09:04:11Z 89.2 2024-09-15T09:04:14Z 88.8 2024-09-15T09:04:15Z 88.6 2024-09-15T09:04:16Z 88.6 2024-09-15T09:04:17Z 88.4 2024-09-15T09:04:18Z 88.8 2024-09-15T09:04:27Z 87.4 2024-09-15T09:04:29Z 87.2 2024-09-15T09:04:31Z 87 2024-09-15T09:04:32Z 87 2024-09-15T09:04:33Z 86.4 2024-09-15T09:04:35Z 85.6 2024-09-15T09:04:38Z 85.4 2024-09-15T09:04:39Z 85.2 2024-09-15T09:04:40Z 84.8 2024-09-15T09:04:42Z 84.4 2024-09-15T09:04:43Z 84.4 2024-09-15T09:04:44Z 84 2024-09-15T09:04:45Z 84 2024-09-15T09:04:46Z 83.8 2024-09-15T09:04:47Z 83.4 2024-09-15T09:04:49Z 82.8 2024-09-15T09:04:50Z 82.6 2024-09-15T09:04:51Z 82.2 2024-09-15T09:04:53Z 81.8 2024-09-15T09:04:54Z 81.6 2024-09-15T09:04:55Z 81.2 2024-09-15T09:04:56Z 81 2024-09-15T09:04:57Z 80.4 2024-09-15T09:04:58Z 78.6 2024-09-15T09:04:59Z 78 2024-09-15T09:05:00Z 77 2024-09-15T09:05:01Z 76.6 2024-09-15T09:05:02Z 76.4 2024-09-15T09:05:03Z 76.4 2024-09-15T09:05:04Z 76.2 2024-09-15T09:05:05Z 76.2 2024-09-15T09:05:06Z 76.2 2024-09-15T09:05:07Z 76 2024-09-15T09:05:08Z 76 2024-09-15T09:05:09Z 76 2024-09-15T09:05:10Z 76 2024-09-15T09:05:11Z 76 2024-09-15T09:05:12Z 76 2024-09-15T09:05:13Z 76 2024-09-15T09:05:16Z 76 2024-09-15T09:05:17Z 76 2024-09-15T09:05:18Z 76 2024-09-15T09:05:19Z 76 2024-09-15T09:05:20Z 75.6 2024-09-15T09:05:25Z 75.6 2024-09-15T09:05:26Z 75.6 2024-09-15T09:05:27Z 75.4 2024-09-15T09:05:30Z 75.4 2024-09-15T09:05:33Z 75.4 2024-09-15T09:05:34Z 75.4 2024-09-15T09:05:35Z 75 2024-09-15T09:05:39Z 75 2024-09-15T09:05:40Z 74.8 2024-09-15T09:05:43Z 74.6 2024-09-15T09:05:44Z 74.8 2024-09-15T09:05:45Z 75 2024-09-15T09:05:46Z 75 2024-09-15T09:05:47Z 75 2024-09-15T09:05:48Z 75 2024-09-15T09:05:49Z 75 2024-09-15T09:05:50Z 75 2024-09-15T09:05:52Z 75 2024-09-15T09:05:53Z 75 2024-09-15T09:05:54Z 75 2024-09-15T09:05:55Z 75 2024-09-15T09:05:56Z 75 2024-09-15T09:05:57Z 74.8 2024-09-15T09:05:59Z 74.6 2024-09-15T09:06:00Z 74.6 2024-09-15T09:06:01Z 74.6 2024-09-15T09:06:02Z 74.6 2024-09-15T09:06:03Z 74.6 2024-09-15T09:06:04Z 74.6 2024-09-15T09:06:06Z 74.4 2024-09-15T09:06:07Z 74.4 2024-09-15T09:06:08Z 74.4 2024-09-15T09:06:10Z 74.2 2024-09-15T09:06:11Z 74.2 2024-09-15T09:06:12Z 74.2 2024-09-15T09:06:13Z 74.2 2024-09-15T09:06:14Z 74.4 2024-09-15T09:06:15Z 74.4 2024-09-15T09:06:16Z 74.4 2024-09-15T09:06:17Z 74.6 2024-09-15T09:06:18Z 74.6 2024-09-15T09:06:19Z 74.8 2024-09-15T09:06:20Z 75 2024-09-15T09:06:24Z 75 2024-09-15T09:06:25Z 75 2024-09-15T09:06:27Z 75 2024-09-15T09:06:28Z 75.2 2024-09-15T09:06:29Z 75.2 2024-09-15T09:06:30Z 75.6 2024-09-15T09:06:31Z 75.8 2024-09-15T09:06:32Z 75.8 2024-09-15T09:06:33Z 76 2024-09-15T09:06:34Z 76 2024-09-15T09:06:35Z 76 2024-09-15T09:06:36Z 76.4 2024-09-15T09:06:42Z 76.6 2024-09-15T09:06:43Z 76.6 2024-09-15T09:06:46Z 76.8 2024-09-15T09:06:47Z 76.8 2024-09-15T09:06:48Z 76.8 2024-09-15T09:06:49Z 77 2024-09-15T09:06:50Z 77 2024-09-15T09:06:51Z 77.2 2024-09-15T09:06:53Z 77.2 2024-09-15T09:06:54Z 77.2 2024-09-15T09:06:55Z 77.4 2024-09-15T09:06:57Z 77.4 2024-09-15T09:06:58Z 77.4 2024-09-15T09:06:59Z 77.6 2024-09-15T09:07:00Z 77.6 2024-09-15T09:07:01Z 77.8 2024-09-15T09:07:02Z 77.8 2024-09-15T09:07:03Z 78 2024-09-15T09:07:04Z 78.2 2024-09-15T09:07:05Z 78.4 2024-09-15T09:07:06Z 78.6 2024-09-15T09:07:08Z 78.6 2024-09-15T09:07:09Z 78.8 2024-09-15T09:07:10Z 79 2024-09-15T09:07:11Z 79.4 2024-09-15T09:07:14Z 79.6 2024-09-15T09:07:15Z 80 2024-09-15T09:07:16Z 80 2024-09-15T09:07:17Z 80.2 2024-09-15T09:07:18Z 80.4 2024-09-15T09:07:19Z 80.6 2024-09-15T09:07:20Z 80.8 2024-09-15T09:07:21Z 81 2024-09-15T09:07:22Z 81.2 2024-09-15T09:07:23Z 81.4 2024-09-15T09:07:24Z 81.4 2024-09-15T09:07:25Z 81.6 2024-09-15T09:07:26Z 81.8 2024-09-15T09:07:27Z 81.8 2024-09-15T09:07:28Z 82.2 2024-09-15T09:07:29Z 82.4 2024-09-15T09:07:30Z 82.8 2024-09-15T09:07:31Z 82.8 2024-09-15T09:07:32Z 83 2024-09-15T09:07:33Z 83.2 2024-09-15T09:07:34Z 83.4 2024-09-15T09:07:35Z 83.6 2024-09-15T09:07:36Z 83.6 2024-09-15T09:07:37Z 83.8 2024-09-15T09:07:38Z 84 2024-09-15T09:07:39Z 84.2 2024-09-15T09:07:40Z 84.2 2024-09-15T09:07:41Z 84.6 2024-09-15T09:07:42Z 84.6 2024-09-15T09:07:43Z 84.8 2024-09-15T09:07:44Z 85 2024-09-15T09:07:45Z 85 2024-09-15T09:07:46Z 85.2 2024-09-15T09:07:47Z 85.4 2024-09-15T09:07:48Z 85.4 2024-09-15T09:07:49Z 85.6 2024-09-15T09:07:50Z 85.8 2024-09-15T09:07:51Z 86 2024-09-15T09:07:52Z 86.2 2024-09-15T09:07:53Z 86.2 2024-09-15T09:07:54Z 86.4 2024-09-15T09:07:55Z 86.4 2024-09-15T09:07:56Z 86.6 2024-09-15T09:07:57Z 86.8 2024-09-15T09:07:58Z 88 2024-09-15T09:08:06Z 88 2024-09-15T09:08:07Z 88 2024-09-15T09:08:08Z 88.2 2024-09-15T09:08:09Z 88.2 2024-09-15T09:08:10Z 88.2 2024-09-15T09:08:11Z 88.2 2024-09-15T09:08:12Z 88.4 2024-09-15T09:08:13Z 88.6 2024-09-15T09:08:14Z 88.8 2024-09-15T09:08:15Z 88.8 2024-09-15T09:08:16Z 88.8 2024-09-15T09:08:17Z 89 2024-09-15T09:08:18Z 89 2024-09-15T09:08:19Z 89 2024-09-15T09:08:20Z 89.2 2024-09-15T09:08:21Z 89.2 2024-09-15T09:08:22Z 89.2 2024-09-15T09:08:23Z 89.4 2024-09-15T09:08:24Z 89.6 2024-09-15T09:08:25Z 89.6 2024-09-15T09:08:26Z 89.6 2024-09-15T09:08:27Z 89.6 2024-09-15T09:08:28Z 89.8 2024-09-15T09:08:30Z 90 2024-09-15T09:08:31Z 90.2 2024-09-15T09:08:32Z 90.4 2024-09-15T09:08:34Z 90.6 2024-09-15T09:08:35Z 90.6 2024-09-15T09:08:37Z 90.6 2024-09-15T09:08:38Z 90.8 2024-09-15T09:08:39Z 91 2024-09-15T09:08:43Z 91 2024-09-15T09:08:44Z 91.2 2024-09-15T09:08:45Z 91.2 2024-09-15T09:08:46Z 91.4 2024-09-15T09:08:48Z 91.8 2024-09-15T09:08:53Z 91.8 2024-09-15T09:08:57Z 91.8 2024-09-15T09:08:59Z 91.8 2024-09-15T09:09:00Z 91.6 2024-09-15T09:09:03Z 91.6 2024-09-15T09:09:04Z 91.6 2024-09-15T09:09:05Z 91.4 2024-09-15T09:09:06Z 91.4 2024-09-15T09:09:07Z 91.4 2024-09-15T09:09:11Z 91.4 2024-09-15T09:09:12Z 91.6 2024-09-15T09:09:14Z 91.6 2024-09-15T09:09:15Z 91.6 2024-09-15T09:09:16Z 91.8 2024-09-15T09:09:19Z 92 2024-09-15T09:09:27Z 92 2024-09-15T09:09:28Z 92.2 2024-09-15T09:09:30Z 92 2024-09-15T09:09:31Z 92 2024-09-15T09:09:33Z 92 2024-09-15T09:09:34Z 91.8 2024-09-15T09:09:36Z 91.4 2024-09-15T09:09:49Z 91.4 2024-09-15T09:09:51Z 91.2 2024-09-15T09:09:55Z 91.2 2024-09-15T09:09:57Z 91 2024-09-15T09:09:59Z 91 2024-09-15T09:10:00Z 91 2024-09-15T09:10:04Z 91 2024-09-15T09:10:05Z 91 2024-09-15T09:10:06Z 91 2024-09-15T09:10:07Z 91.2 2024-09-15T09:10:10Z 91.4 2024-09-15T09:10:11Z 91.4 2024-09-15T09:10:12Z 91.8 2024-09-15T09:10:13Z 91.8 2024-09-15T09:10:14Z 92 2024-09-15T09:10:15Z 92.2 2024-09-15T09:10:17Z 92.4 2024-09-15T09:10:18Z 92.4 2024-09-15T09:10:19Z 92.6 2024-09-15T09:10:20Z 92.8 2024-09-15T09:10:21Z 92.8 2024-09-15T09:10:22Z 93.2 2024-09-15T09:10:24Z 93.2 2024-09-15T09:10:25Z 93.4 2024-09-15T09:10:26Z 93.4 2024-09-15T09:10:27Z 93.6 2024-09-15T09:10:28Z 93.4 2024-09-15T09:10:29Z 93.8 2024-09-15T09:10:30Z 93.8 2024-09-15T09:10:31Z 93.8 2024-09-15T09:10:32Z 94 2024-09-15T09:10:33Z 94.2 2024-09-15T09:10:34Z 94.4 2024-09-15T09:10:35Z 94.8 2024-09-15T09:10:37Z 95.2 2024-09-15T09:10:38Z 95.2 2024-09-15T09:10:39Z 95.6 2024-09-15T09:10:40Z 95.6 2024-09-15T09:10:41Z 95.8 2024-09-15T09:10:42Z 95.8 2024-09-15T09:10:43Z 96 2024-09-15T09:10:44Z 96 2024-09-15T09:10:45Z 96.4 2024-09-15T09:10:46Z 96.2 2024-09-15T09:10:47Z 96.6 2024-09-15T09:10:48Z 96.6 2024-09-15T09:10:49Z 96.6 2024-09-15T09:10:50Z 96.8 2024-09-15T09:10:51Z 96.8 2024-09-15T09:10:52Z 96.8 2024-09-15T09:10:53Z 96.8 2024-09-15T09:10:54Z 97 2024-09-15T09:10:55Z 97 2024-09-15T09:10:56Z 97.2 2024-09-15T09:10:57Z 97.4 2024-09-15T09:10:58Z 97.4 2024-09-15T09:10:59Z 97.6 2024-09-15T09:11:00Z 97.6 2024-09-15T09:11:01Z 97.8 2024-09-15T09:11:02Z 97.8 2024-09-15T09:11:03Z 98 2024-09-15T09:11:04Z 98 2024-09-15T09:11:05Z 98.4 2024-09-15T09:11:06Z 98.4 2024-09-15T09:11:07Z 98.8 2024-09-15T09:11:08Z 98.8 2024-09-15T09:11:09Z 99 2024-09-15T09:11:10Z 99 2024-09-15T09:11:11Z 99.2 2024-09-15T09:11:12Z 99.2 2024-09-15T09:11:13Z 99.4 2024-09-15T09:11:14Z 99.6 2024-09-15T09:11:15Z 99.6 2024-09-15T09:11:16Z 99.8 2024-09-15T09:11:17Z 99.8 2024-09-15T09:11:18Z 100 2024-09-15T09:11:19Z 100 2024-09-15T09:11:20Z 100 2024-09-15T09:11:21Z 100 2024-09-15T09:11:22Z 100 2024-09-15T09:11:23Z 100 2024-09-15T09:11:24Z 100.2 2024-09-15T09:11:25Z 100.2 2024-09-15T09:11:26Z 100.2 2024-09-15T09:11:27Z 100.4 2024-09-15T09:11:28Z 100.4 2024-09-15T09:11:29Z 100.4 2024-09-15T09:11:30Z 100.4 2024-09-15T09:11:31Z 100.4 2024-09-15T09:11:32Z 100.4 2024-09-15T09:11:34Z 100.6 2024-09-15T09:11:35Z 100.6 2024-09-15T09:11:38Z 100.8 2024-09-15T09:11:39Z 101 2024-09-15T09:11:42Z 103 2024-09-15T09:16:17Z 103 2024-09-15T09:16:18Z 103.2 2024-09-15T09:16:26Z 103 2024-09-15T09:16:28Z 103 2024-09-15T09:16:29Z 103 2024-09-15T09:16:30Z 103.2 2024-09-15T09:16:32Z 103.8 2024-09-15T09:16:37Z 103.8 2024-09-15T09:16:38Z 104 2024-09-15T09:16:39Z 104 2024-09-15T09:16:41Z 104.2 2024-09-15T09:16:42Z 104.4 2024-09-15T09:16:46Z 104.4 2024-09-15T09:16:47Z 104.4 2024-09-15T09:16:48Z 104.6 2024-09-15T09:16:51Z 104.6 2024-09-15T09:16:52Z 104.8 2024-09-15T09:16:53Z 104.8 2024-09-15T09:16:54Z 104.8 2024-09-15T09:16:55Z 104.8 2024-09-15T09:16:56Z 104.8 2024-09-15T09:16:57Z 105 2024-09-15T09:16:58Z 105 2024-09-15T09:16:59Z 105 2024-09-15T09:18:00Z 105 2024-09-15T09:18:01Z 105.2 2024-09-15T09:18:02Z 105.2 2024-09-15T09:18:03Z 105.2 2024-09-15T09:18:04Z 105.2 2024-09-15T09:18:10Z 105.2 2024-09-15T09:18:12Z 105.4 2024-09-15T09:18:13Z 105.4 2024-09-15T09:18:14Z 105.4 2024-09-15T09:18:15Z 105.4 2024-09-15T09:18:16Z 105.6 2024-09-15T09:18:17Z 105.6 2024-09-15T09:18:18Z 105.6 2024-09-15T09:18:24Z 106 2024-09-15T09:18:32Z 106 2024-09-15T09:18:33Z 106.2 2024-09-15T09:18:36Z 106.4 2024-09-15T09:18:37Z 106.4 2024-09-15T09:18:38Z 106.6 2024-09-15T09:18:39Z 106.6 2024-09-15T09:18:40Z 106.6 2024-09-15T09:18:41Z 108.2 2024-09-15T09:19:36Z 108 2024-09-15T09:19:37Z 108 2024-09-15T09:19:38Z 108 2024-09-15T09:19:39Z 108 2024-09-15T09:19:40Z 108 2024-09-15T09:19:41Z 108.2 2024-09-15T09:19:42Z 108.2 2024-09-15T09:19:43Z 108.2 2024-09-15T09:19:49Z 107.8 2024-09-15T09:19:55Z 107.6 2024-09-15T09:19:56Z 107.4 2024-09-15T09:19:57Z 106.6 2024-09-15T09:20:02Z 106.6 2024-09-15T09:20:03Z 106.4 2024-09-15T09:20:05Z 106.2 2024-09-15T09:20:07Z 106.2 2024-09-15T09:20:08Z 106 2024-09-15T09:20:09Z 106 2024-09-15T09:20:10Z 106 2024-09-15T09:20:11Z 106 2024-09-15T09:20:12Z 106 2024-09-15T09:20:13Z 106 2024-09-15T09:20:19Z 106 2024-09-15T09:20:23Z 106 2024-09-15T09:20:27Z 105.8 2024-09-15T09:20:30Z 106 2024-09-15T09:20:31Z 106 2024-09-15T09:20:32Z 106 2024-09-15T09:20:33Z 105.8 2024-09-15T09:20:38Z 105.6 2024-09-15T09:20:40Z 105.6 2024-09-15T09:20:41Z 105.6 2024-09-15T09:20:42Z 105.6 2024-09-15T09:20:43Z 105.6 2024-09-15T09:20:45Z 105.6 2024-09-15T09:20:53Z 105.8 2024-09-15T09:20:56Z 106 2024-09-15T09:22:32Z 106 2024-09-15T09:22:33Z 106 2024-09-15T09:22:36Z 106 2024-09-15T09:22:37Z 106 2024-09-15T09:22:38Z 106.4 2024-09-15T09:22:41Z 106.4 2024-09-15T09:22:42Z 106.6 2024-09-15T09:24:30Z 106.4 2024-09-15T09:24:31Z 106.4 2024-09-15T09:24:32Z 106.2 2024-09-15T09:24:33Z 106 2024-09-15T09:24:36Z 105.8 2024-09-15T09:24:37Z 105.8 2024-09-15T09:24:38Z 105.8 2024-09-15T09:24:39Z 105.6 2024-09-15T09:24:40Z 105.6 2024-09-15T09:24:44Z 105.4 2024-09-15T09:24:45Z 105.4 2024-09-15T09:24:46Z 105.2 2024-09-15T09:24:47Z 105.2 2024-09-15T09:24:48Z 105.2 2024-09-15T09:24:49Z 105 2024-09-15T09:24:52Z 105 2024-09-15T09:24:53Z 105 2024-09-15T09:24:54Z 105 2024-09-15T09:24:55Z 105 2024-09-15T09:24:57Z 104.8 2024-09-15T09:24:58Z 104.4 2024-09-15T09:24:59Z 104.2 2024-09-15T09:25:05Z 104.2 2024-09-15T09:25:09Z 104.2 2024-09-15T09:25:10Z 104.2 2024-09-15T09:25:12Z 104.2 2024-09-15T09:25:16Z 104.2 2024-09-15T09:25:17Z 104 2024-09-15T09:25:21Z 104 2024-09-15T09:25:23Z 104 2024-09-15T09:25:25Z 104 2024-09-15T09:25:26Z 104 2024-09-15T09:25:27Z 104 2024-09-15T09:25:28Z 104 2024-09-15T09:25:29Z 104 2024-09-15T09:25:30Z 104 2024-09-15T09:25:31Z 104 2024-09-15T09:25:32Z 104 2024-09-15T09:25:33Z 103.8 2024-09-15T09:25:38Z 103.8 2024-09-15T09:25:40Z 103.8 2024-09-15T09:25:41Z 103.8 2024-09-15T09:25:42Z 103.8 2024-09-15T09:25:43Z 103.6 2024-09-15T09:25:44Z 103.4 2024-09-15T09:25:45Z 102.4 2024-09-15T09:25:50Z 102.2 2024-09-15T09:25:53Z 102.2 2024-09-15T09:25:55Z 101.8 2024-09-15T09:25:57Z 101.6 2024-09-15T09:25:59Z 101.2 2024-09-15T09:26:03Z 101 2024-09-15T09:26:07Z 100.4 2024-09-15T09:26:11Z 99.6 2024-09-15T09:26:16Z 99.6 2024-09-15T09:26:20Z 99.4 2024-09-15T09:26:24Z 99 2024-09-15T09:26:30Z 98.6 2024-09-15T09:26:36Z 98.4 2024-09-15T09:26:38Z 98 2024-09-15T09:26:40Z 97.6 2024-09-15T09:26:42Z 97.4 2024-09-15T09:26:45Z 97.4 2024-09-15T09:26:47Z 97.2 2024-09-15T09:26:51Z 97.2 2024-09-15T09:26:53Z 97.2 2024-09-15T09:26:55Z 97.2 2024-09-15T09:26:59Z 97.4 2024-09-15T09:27:04Z 97.4 2024-09-15T09:27:05Z 97.6 2024-09-15T09:27:06Z 97.6 2024-09-15T09:27:07Z 98 2024-09-15T09:27:08Z 98.4 2024-09-15T09:27:10Z 98.4 2024-09-15T09:27:11Z 98.4 2024-09-15T09:27:12Z 98.6 2024-09-15T09:27:13Z 98.6 2024-09-15T09:27:16Z 98.8 2024-09-15T09:27:17Z 98.8 2024-09-15T09:27:18Z 99 2024-09-15T09:27:19Z 99 2024-09-15T09:27:20Z 99 2024-09-15T09:27:21Z 99.2 2024-09-15T09:27:22Z 99.2 2024-09-15T09:27:23Z 99.4 2024-09-15T09:27:25Z 99.6 2024-09-15T09:27:27Z 99.8 2024-09-15T09:27:28Z 100 2024-09-15T09:27:33Z 100 2024-09-15T09:27:34Z 100.4 2024-09-15T09:27:47Z 100.8 2024-09-15T09:28:04Z 100.8 2024-09-15T09:28:06Z 101 2024-09-15T09:28:09Z 101.2 2024-09-15T09:28:13Z 101.2 2024-09-15T09:28:15Z 101 2024-09-15T09:28:16Z 100.8 2024-09-15T09:28:17Z 100.8 2024-09-15T09:28:18Z 100.2 2024-09-15T09:28:19Z 99.6 2024-09-15T09:28:20Z 99.4 2024-09-15T09:28:21Z 99.2 2024-09-15T09:28:22Z 99 2024-09-15T09:28:23Z 98.8 2024-09-15T09:28:24Z 98.8 2024-09-15T09:28:25Z 98.4 2024-09-15T09:28:26Z 98.4 2024-09-15T09:28:27Z 98.2 2024-09-15T09:28:28Z 97.8 2024-09-15T09:28:29Z 97.6 2024-09-15T09:28:30Z 97.4 2024-09-15T09:28:32Z 97.2 2024-09-15T09:28:33Z 97 2024-09-15T09:28:34Z 96.8 2024-09-15T09:28:35Z 96.8 2024-09-15T09:28:36Z 96.8 2024-09-15T09:28:37Z 96.6 2024-09-15T09:28:38Z 96.6 2024-09-15T09:28:39Z 96.6 2024-09-15T09:28:41Z 96.6 2024-09-15T09:28:42Z 96.6 2024-09-15T09:28:43Z 96.6 2024-09-15T09:28:44Z 96.6 2024-09-15T09:28:46Z 96.6 2024-09-15T09:28:47Z 96.6 2024-09-15T09:28:48Z 96.6 2024-09-15T09:28:50Z 96.6 2024-09-15T09:28:52Z 96.4 2024-09-15T09:28:53Z 96.4 2024-09-15T09:28:54Z 96.4 2024-09-15T09:28:55Z 96.2 2024-09-15T09:28:56Z 96.2 2024-09-15T09:28:57Z 96.2 2024-09-15T09:28:58Z 96.2 2024-09-15T09:28:59Z 96.4 2024-09-15T09:29:00Z 96.6 2024-09-15T09:29:02Z 97 2024-09-15T09:29:04Z 97.2 2024-09-15T09:29:08Z 97.4 2024-09-15T09:29:09Z 97.4 2024-09-15T09:29:10Z 97.4 2024-09-15T09:29:11Z 97.4 2024-09-15T09:29:12Z 97.6 2024-09-15T09:29:13Z 97.6 2024-09-15T09:29:14Z 98 2024-09-15T09:29:16Z 98.2 2024-09-15T09:29:17Z 98.2 2024-09-15T09:29:18Z 98.2 2024-09-15T09:29:19Z 98.2 2024-09-15T09:29:23Z 98.4 2024-09-15T09:29:25Z 98.4 2024-09-15T09:29:26Z 98.4 2024-09-15T09:29:27Z 98.4 2024-09-15T09:29:29Z 98.6 2024-09-15T09:29:33Z 98.6 2024-09-15T09:29:34Z 98.6 2024-09-15T09:29:39Z 98.6 2024-09-15T09:29:49Z 98.6 2024-09-15T09:29:50Z 98.6 2024-09-15T09:29:51Z 98.4 2024-09-15T09:29:55Z 97.6 2024-09-15T09:30:00Z 97.4 2024-09-15T09:30:01Z 97.4 2024-09-15T09:30:02Z 97.2 2024-09-15T09:30:04Z 97 2024-09-15T09:30:05Z 96.2 2024-09-15T09:30:08Z 95.6 2024-09-15T09:30:10Z 94.8 2024-09-15T09:30:11Z 93.6 2024-09-15T09:30:13Z 93.4 2024-09-15T09:30:14Z 93.2 2024-09-15T09:30:15Z 93 2024-09-15T09:30:16Z 92.8 2024-09-15T09:30:17Z 92.6 2024-09-15T09:30:18Z 92.2 2024-09-15T09:30:19Z 91.2 2024-09-15T09:30:20Z 90.8 2024-09-15T09:30:21Z 90.4 2024-09-15T09:30:22Z 90.2 2024-09-15T09:30:23Z 90 2024-09-15T09:30:24Z 90 2024-09-15T09:30:25Z 90 2024-09-15T09:30:26Z 90 2024-09-15T09:30:39Z 90 2024-09-15T09:30:41Z 90.8 2024-09-15T09:30:49Z 91 2024-09-15T09:30:50Z 91 2024-09-15T09:30:51Z 91.6 2024-09-15T09:30:53Z 91.6 2024-09-15T09:30:54Z 91.8 2024-09-15T09:30:55Z 91.8 2024-09-15T09:30:56Z 92 2024-09-15T09:30:57Z 92.2 2024-09-15T09:30:58Z 92.4 2024-09-15T09:30:59Z 92.6 2024-09-15T09:31:00Z 92.6 2024-09-15T09:31:01Z 93 2024-09-15T09:31:04Z 93 2024-09-15T09:31:05Z 93.2 2024-09-15T09:31:07Z 93.4 2024-09-15T09:31:08Z 93.4 2024-09-15T09:31:09Z 93.6 2024-09-15T09:31:10Z 93.8 2024-09-15T09:31:11Z 94 2024-09-15T09:31:12Z 94 2024-09-15T09:31:13Z 94 2024-09-15T09:31:14Z 94.2 2024-09-15T09:31:15Z 94.2 2024-09-15T09:31:16Z 94.4 2024-09-15T09:31:17Z 94.4 2024-09-15T09:31:18Z 94.4 2024-09-15T09:31:19Z 94.6 2024-09-15T09:31:20Z 94.6 2024-09-15T09:31:21Z 94.8 2024-09-15T09:31:22Z 94.8 2024-09-15T09:31:23Z 95 2024-09-15T09:31:24Z 95 2024-09-15T09:31:25Z 95.2 2024-09-15T09:31:26Z 95.4 2024-09-15T09:31:27Z 95.6 2024-09-15T09:31:28Z 95.6 2024-09-15T09:31:29Z 95.8 2024-09-15T09:31:30Z 95.8 2024-09-15T09:31:31Z 96 2024-09-15T09:31:32Z 96.2 2024-09-15T09:31:33Z 96.2 2024-09-15T09:31:34Z 96.4 2024-09-15T09:31:35Z 96.4 2024-09-15T09:31:36Z 96.4 2024-09-15T09:31:37Z 96.4 2024-09-15T09:31:38Z 96.6 2024-09-15T09:31:39Z 96.8 2024-09-15T09:31:40Z 96.8 2024-09-15T09:31:41Z 97 2024-09-15T09:31:42Z 97 2024-09-15T09:31:43Z 97.2 2024-09-15T09:31:44Z 97.4 2024-09-15T09:31:45Z 97.6 2024-09-15T09:31:46Z 97.6 2024-09-15T09:31:47Z 97.6 2024-09-15T09:31:48Z 97.6 2024-09-15T09:31:49Z 97.6 2024-09-15T09:31:50Z 97.6 2024-09-15T09:31:51Z 97.6 2024-09-15T09:31:52Z 97.6 2024-09-15T09:31:53Z 97.4 2024-09-15T09:31:54Z 97.2 2024-09-15T09:31:55Z 97 2024-09-15T09:31:59Z 97 2024-09-15T09:32:01Z 97 2024-09-15T09:32:02Z 97 2024-09-15T09:32:03Z 97 2024-09-15T09:32:04Z 97 2024-09-15T09:32:05Z 97 2024-09-15T09:32:06Z 97 2024-09-15T09:32:07Z 97 2024-09-15T09:32:08Z 97 2024-09-15T09:32:09Z 97 2024-09-15T09:32:10Z 97.2 2024-09-15T09:32:11Z 97.2 2024-09-15T09:32:12Z 97.6 2024-09-15T09:32:13Z 98 2024-09-15T09:32:15Z 98.2 2024-09-15T09:32:16Z 98.4 2024-09-15T09:32:17Z 98.6 2024-09-15T09:32:18Z 98.8 2024-09-15T09:32:19Z 99 2024-09-15T09:32:20Z 99 2024-09-15T09:32:21Z 99.2 2024-09-15T09:32:22Z 99.2 2024-09-15T09:32:23Z 99.4 2024-09-15T09:32:24Z 99.8 2024-09-15T09:32:26Z 99.8 2024-09-15T09:32:27Z 100.4 2024-09-15T09:32:29Z 100.4 2024-09-15T09:32:30Z 100.6 2024-09-15T09:32:31Z 100.6 2024-09-15T09:32:32Z 100.8 2024-09-15T09:32:33Z 101 2024-09-15T09:32:34Z 101.2 2024-09-15T09:32:35Z 101.4 2024-09-15T09:32:36Z 101.6 2024-09-15T09:32:37Z 101.8 2024-09-15T09:32:38Z 102 2024-09-15T09:32:39Z 102 2024-09-15T09:32:40Z 102.2 2024-09-15T09:32:41Z 102.4 2024-09-15T09:32:42Z 102.4 2024-09-15T09:32:43Z 102.6 2024-09-15T09:32:44Z 102.8 2024-09-15T09:32:45Z 103 2024-09-15T09:32:46Z 103 2024-09-15T09:32:47Z 103.2 2024-09-15T09:32:48Z 103.4 2024-09-15T09:32:49Z 103.4 2024-09-15T09:32:50Z 103.6 2024-09-15T09:32:51Z 103.8 2024-09-15T09:32:52Z 103.8 2024-09-15T09:32:53Z 104 2024-09-15T09:32:54Z 104.2 2024-09-15T09:32:55Z 104.2 2024-09-15T09:32:56Z 104.4 2024-09-15T09:32:57Z 104.4 2024-09-15T09:32:58Z 104.6 2024-09-15T09:32:59Z 104.6 2024-09-15T09:33:00Z 104.6 2024-09-15T09:33:01Z 104.8 2024-09-15T09:33:02Z 104.8 2024-09-15T09:33:03Z 105 2024-09-15T09:33:04Z 105 2024-09-15T09:33:05Z 105.2 2024-09-15T09:33:06Z 105.2 2024-09-15T09:33:07Z 105.4 2024-09-15T09:33:08Z 105.4 2024-09-15T09:33:09Z 105.4 2024-09-15T09:33:10Z 105.6 2024-09-15T09:33:11Z 105.6 2024-09-15T09:33:12Z 105.8 2024-09-15T09:33:13Z 106 2024-09-15T09:33:14Z 106.2 2024-09-15T09:33:15Z 106.4 2024-09-15T09:33:16Z 106.4 2024-09-15T09:33:17Z 106.6 2024-09-15T09:33:18Z 106.6 2024-09-15T09:33:19Z 107 2024-09-15T09:33:20Z 107.2 2024-09-15T09:33:21Z 107.2 2024-09-15T09:33:22Z 107.4 2024-09-15T09:33:23Z 107.4 2024-09-15T09:33:24Z 107.4 2024-09-15T09:33:25Z 107.4 2024-09-15T09:33:26Z 107.4 2024-09-15T09:33:27Z 107.4 2024-09-15T09:33:28Z 107.4 2024-09-15T09:33:29Z 107.4 2024-09-15T09:33:30Z 107.4 2024-09-15T09:33:31Z 107.4 2024-09-15T09:33:32Z 107.4 2024-09-15T09:33:33Z 107.4 2024-09-15T09:33:34Z 107.4 2024-09-15T09:33:35Z 107.4 2024-09-15T09:33:36Z 107.6 2024-09-15T09:33:37Z 107.6 2024-09-15T09:33:38Z 107.6 2024-09-15T09:33:39Z 107.8 2024-09-15T09:33:40Z 107.8 2024-09-15T09:33:41Z 107.8 2024-09-15T09:33:42Z 108 2024-09-15T09:33:43Z 108 2024-09-15T09:33:44Z 108 2024-09-15T09:33:45Z 108 2024-09-15T09:33:46Z 108 2024-09-15T09:33:47Z 107 2024-09-15T09:36:02Z 107 2024-09-15T09:36:03Z 107 2024-09-15T09:36:04Z 107.2 2024-09-15T09:36:05Z 107.2 2024-09-15T09:36:07Z 107.2 2024-09-15T09:36:08Z 107.4 2024-09-15T09:36:12Z 107.4 2024-09-15T09:36:16Z 107.4 2024-09-15T09:36:17Z 107.6 2024-09-15T09:36:18Z 107.8 2024-09-15T09:36:19Z 107.8 2024-09-15T09:36:20Z 108 2024-09-15T09:36:21Z 108 2024-09-15T09:36:22Z 108 2024-09-15T09:36:26Z 108.2 2024-09-15T09:36:33Z 108.2 2024-09-15T09:36:34Z 108.2 2024-09-15T09:36:39Z 108.4 2024-09-15T09:36:40Z 108.4 2024-09-15T09:36:42Z 108.6 2024-09-15T09:36:44Z 108.8 2024-09-15T09:36:45Z 108.8 2024-09-15T09:36:46Z 109 2024-09-15T09:36:47Z 109 2024-09-15T09:36:48Z 109 2024-09-15T09:36:49Z 109 2024-09-15T09:36:50Z 109 2024-09-15T09:36:51Z 109 2024-09-15T09:36:52Z 109.4 2024-09-15T09:36:58Z 109.6 2024-09-15T09:36:59Z 109.8 2024-09-15T09:37:05Z 110 2024-09-15T09:37:06Z 110.6 2024-09-15T09:37:28Z 110.8 2024-09-15T09:37:29Z 110.6 2024-09-15T09:37:30Z 110.8 2024-09-15T09:37:31Z 110.8 2024-09-15T09:37:32Z 110.8 2024-09-15T09:37:33Z 110.8 2024-09-15T09:37:34Z 110.8 2024-09-15T09:37:35Z 111 2024-09-15T09:37:36Z 111 2024-09-15T09:37:37Z 111.2 2024-09-15T09:37:38Z 111.2 2024-09-15T09:37:39Z 111.2 2024-09-15T09:37:40Z 111.2 2024-09-15T09:37:41Z 111.2 2024-09-15T09:37:42Z 111.4 2024-09-15T09:37:43Z 111.4 2024-09-15T09:37:44Z 111.4 2024-09-15T09:37:45Z 111.4 2024-09-15T09:37:46Z 111.6 2024-09-15T09:37:47Z 111.6 2024-09-15T09:37:48Z 111.8 2024-09-15T09:37:49Z 112 2024-09-15T09:37:50Z 112.4 2024-09-15T09:37:52Z 112.4 2024-09-15T09:37:53Z 112.6 2024-09-15T09:37:54Z 112.6 2024-09-15T09:37:55Z 112.6 2024-09-15T09:37:56Z 112.6 2024-09-15T09:37:57Z 112.8 2024-09-15T09:37:58Z 112.8 2024-09-15T09:37:59Z 112.8 2024-09-15T09:38:00Z 112.8 2024-09-15T09:38:01Z 113.2 2024-09-15T09:38:04Z 113.2 2024-09-15T09:38:05Z 113.2 2024-09-15T09:38:06Z 113.6 2024-09-15T09:38:09Z 113.8 2024-09-15T09:38:10Z 114 2024-09-15T09:38:11Z 114 2024-09-15T09:38:12Z 114.2 2024-09-15T09:38:14Z 114.4 2024-09-15T09:38:15Z 114.6 2024-09-15T09:38:17Z 114.6 2024-09-15T09:38:18Z 114.8 2024-09-15T09:38:19Z 114.8 2024-09-15T09:38:20Z 114.8 2024-09-15T09:38:22Z 114.8 2024-09-15T09:38:24Z 115 2024-09-15T09:38:26Z 115 2024-09-15T09:38:27Z 115 2024-09-15T09:38:28Z 115 2024-09-15T09:38:31Z 115.2 2024-09-15T09:38:32Z 115.4 2024-09-15T09:38:33Z 115.6 2024-09-15T09:38:34Z 115.8 2024-09-15T09:38:35Z 116 2024-09-15T09:38:36Z 116 2024-09-15T09:38:37Z 116.2 2024-09-15T09:38:38Z 116.4 2024-09-15T09:38:39Z 116.4 2024-09-15T09:38:40Z 116.4 2024-09-15T09:38:41Z 116.6 2024-09-15T09:38:42Z 116.6 2024-09-15T09:38:43Z 116.8 2024-09-15T09:38:44Z 117 2024-09-15T09:38:45Z 117.2 2024-09-15T09:38:49Z 117.2 2024-09-15T09:38:50Z 117.4 2024-09-15T09:38:52Z 117.4 2024-09-15T09:38:53Z 117.6 2024-09-15T09:38:54Z 117.6 2024-09-15T09:38:56Z 117.6 2024-09-15T09:38:57Z 118 2024-09-15T09:39:03Z 118.2 2024-09-15T09:39:06Z 118.2 2024-09-15T09:39:07Z 118.2 2024-09-15T09:39:08Z 118.2 2024-09-15T09:39:09Z 118.2 2024-09-15T09:39:10Z 118.2 2024-09-15T09:39:11Z 118.4 2024-09-15T09:39:12Z 118.4 2024-09-15T09:39:13Z 118.4 2024-09-15T09:39:14Z 118.4 2024-09-15T09:39:15Z 118.4 2024-09-15T09:39:16Z 118.6 2024-09-15T09:39:19Z 118.6 2024-09-15T09:39:20Z 118.6 2024-09-15T09:39:21Z 118.6 2024-09-15T09:39:22Z 118.8 2024-09-15T09:39:27Z 118.8 2024-09-15T09:39:32Z 119 2024-09-15T09:39:34Z 119 2024-09-15T09:39:35Z 119 2024-09-15T09:39:36Z 119 2024-09-15T09:39:37Z 119 2024-09-15T09:39:38Z 119 2024-09-15T09:39:40Z 119 2024-09-15T09:39:41Z 119.2 2024-09-15T09:39:42Z 119.2 2024-09-15T09:39:43Z 119.2 2024-09-15T09:39:44Z 119.2 2024-09-15T09:39:45Z 119.2 2024-09-15T09:39:46Z 119.2 2024-09-15T09:39:47Z 119.2 2024-09-15T09:39:48Z 119.2 2024-09-15T09:39:49Z 119.2 2024-09-15T09:39:50Z 119.2 2024-09-15T09:39:51Z 119.2 2024-09-15T09:39:52Z 119.2 2024-09-15T09:39:53Z 119.4 2024-09-15T09:39:54Z 119.4 2024-09-15T09:39:55Z 119.4 2024-09-15T09:39:56Z 119.4 2024-09-15T09:39:57Z 119.4 2024-09-15T09:39:58Z 119.4 2024-09-15T09:39:59Z 119.4 2024-09-15T09:40:00Z 119.4 2024-09-15T09:40:01Z 119.4 2024-09-15T09:40:02Z 119.4 2024-09-15T09:40:03Z 119.4 2024-09-15T09:40:05Z 119.4 2024-09-15T09:40:07Z 119.4 2024-09-15T09:40:08Z 119.2 2024-09-15T09:40:09Z 119.2 2024-09-15T09:40:10Z 119 2024-09-15T09:40:11Z 118.8 2024-09-15T09:40:12Z 118.8 2024-09-15T09:40:13Z 118.6 2024-09-15T09:40:14Z 118.6 2024-09-15T09:40:15Z 118.4 2024-09-15T09:40:16Z 118.4 2024-09-15T09:40:17Z 117.8 2024-09-15T09:40:30Z 117.8 2024-09-15T09:40:33Z 117.8 2024-09-15T09:40:34Z 117.8 2024-09-15T09:40:35Z 117.8 2024-09-15T09:40:36Z 117.8 2024-09-15T09:40:37Z 118 2024-09-15T09:40:42Z 117.8 2024-09-15T09:40:46Z 117.8 2024-09-15T09:40:47Z 117.6 2024-09-15T09:40:53Z 117.6 2024-09-15T09:40:58Z 117.6 2024-09-15T09:41:00Z 117.4 2024-09-15T09:41:01Z 117.6 2024-09-15T09:41:02Z 117.4 2024-09-15T09:41:03Z 117.4 2024-09-15T09:41:04Z 117.2 2024-09-15T09:41:05Z 117.2 2024-09-15T09:41:06Z 117 2024-09-15T09:41:07Z 117 2024-09-15T09:41:08Z 116.8 2024-09-15T09:41:09Z 116.8 2024-09-15T09:41:10Z 116.8 2024-09-15T09:41:13Z 116.6 2024-09-15T09:41:14Z 116.6 2024-09-15T09:41:16Z 116.6 2024-09-15T09:41:17Z 116.8 2024-09-15T09:41:18Z 116.8 2024-09-15T09:41:19Z 116.8 2024-09-15T09:41:20Z 116.6 2024-09-15T09:41:21Z 116.6 2024-09-15T09:41:22Z 116.4 2024-09-15T09:41:23Z 116.4 2024-09-15T09:41:24Z 116.2 2024-09-15T09:41:25Z 116.4 2024-09-15T09:41:26Z 116.6 2024-09-15T09:41:28Z 116.6 2024-09-15T09:41:29Z 116.2 2024-09-15T09:41:30Z 116.2 2024-09-15T09:41:31Z 116 2024-09-15T09:41:32Z 115.8 2024-09-15T09:41:35Z 115.8 2024-09-15T09:41:36Z 115.8 2024-09-15T09:41:37Z 115.6 2024-09-15T09:41:38Z 115.6 2024-09-15T09:41:39Z 115.4 2024-09-15T09:41:40Z 115.4 2024-09-15T09:41:41Z 115.4 2024-09-15T09:41:42Z 115.4 2024-09-15T09:41:43Z 115.2 2024-09-15T09:41:44Z 115.4 2024-09-15T09:41:45Z 115.4 2024-09-15T09:41:47Z 115.2 2024-09-15T09:41:48Z 115.4 2024-09-15T09:41:50Z 115.4 2024-09-15T09:41:51Z 115.4 2024-09-15T09:41:52Z 115.4 2024-09-15T09:41:54Z 115.4 2024-09-15T09:41:55Z 115.4 2024-09-15T09:41:56Z 115.4 2024-09-15T09:41:57Z 115.4 2024-09-15T09:41:58Z 115.4 2024-09-15T09:42:00Z 115.2 2024-09-15T09:42:13Z 115.2 2024-09-15T09:42:15Z 115.2 2024-09-15T09:42:16Z 115.2 2024-09-15T09:42:17Z 115 2024-09-15T09:42:19Z 115 2024-09-15T09:42:20Z 115 2024-09-15T09:42:21Z 114.8 2024-09-15T09:42:22Z 114.8 2024-09-15T09:42:24Z 114.8 2024-09-15T09:42:27Z 114.8 2024-09-15T09:42:29Z 114.8 2024-09-15T09:42:30Z 114.8 2024-09-15T09:42:31Z 114.8 2024-09-15T09:42:32Z 114.8 2024-09-15T09:42:33Z 114.8 2024-09-15T09:42:34Z 114.8 2024-09-15T09:42:36Z 114.8 2024-09-15T09:42:38Z 114.8 2024-09-15T09:42:39Z 114.8 2024-09-15T09:42:40Z 115 2024-09-15T09:42:41Z 115 2024-09-15T09:42:43Z 115 2024-09-15T09:42:44Z 115 2024-09-15T09:42:45Z 115 2024-09-15T09:42:46Z 114.8 2024-09-15T09:42:47Z 114.8 2024-09-15T09:42:48Z 114.8 2024-09-15T09:42:49Z 114.8 2024-09-15T09:42:50Z 114.8 2024-09-15T09:42:51Z 114.8 2024-09-15T09:42:52Z 114.8 2024-09-15T09:42:53Z 114.8 2024-09-15T09:42:54Z 114.8 2024-09-15T09:42:55Z 114.8 2024-09-15T09:42:56Z 114.8 2024-09-15T09:42:59Z 115 2024-09-15T09:43:00Z 115 2024-09-15T09:43:01Z 115 2024-09-15T09:43:02Z 115 2024-09-15T09:43:03Z 115 2024-09-15T09:43:07Z 115.2 2024-09-15T09:43:08Z 115 2024-09-15T09:43:11Z 115 2024-09-15T09:43:12Z 115 2024-09-15T09:43:13Z 115 2024-09-15T09:43:14Z 115 2024-09-15T09:43:15Z 114.8 2024-09-15T09:43:16Z 114.8 2024-09-15T09:43:17Z 114.8 2024-09-15T09:43:19Z 114.8 2024-09-15T09:43:20Z 114.8 2024-09-15T09:43:22Z 114.8 2024-09-15T09:43:23Z 114.8 2024-09-15T09:43:24Z 114.8 2024-09-15T09:43:25Z 114.8 2024-09-15T09:43:26Z 114.8 2024-09-15T09:43:27Z 114.8 2024-09-15T09:43:28Z 114.8 2024-09-15T09:43:30Z 114.8 2024-09-15T09:43:31Z 114.8 2024-09-15T09:43:34Z 115 2024-09-15T09:43:44Z 115 2024-09-15T09:43:46Z 115 2024-09-15T09:43:48Z 115 2024-09-15T09:43:49Z 115 2024-09-15T09:43:51Z 115 2024-09-15T09:43:52Z 115 2024-09-15T09:43:53Z 115 2024-09-15T09:43:54Z 115 2024-09-15T09:43:55Z 115 2024-09-15T09:43:56Z 115 2024-09-15T09:43:57Z 114.8 2024-09-15T09:43:58Z 114.8 2024-09-15T09:43:59Z 114.8 2024-09-15T09:44:00Z 114.8 2024-09-15T09:44:01Z 114.8 2024-09-15T09:44:02Z 114.6 2024-09-15T09:44:05Z 114.6 2024-09-15T09:44:06Z 114.6 2024-09-15T09:44:07Z 114.6 2024-09-15T09:44:08Z 114.4 2024-09-15T09:44:10Z 114.4 2024-09-15T09:44:11Z 114.4 2024-09-15T09:44:12Z 114.4 2024-09-15T09:44:13Z 114.2 2024-09-15T09:44:15Z 114.2 2024-09-15T09:44:16Z 114.2 2024-09-15T09:44:17Z 114.2 2024-09-15T09:44:19Z 114.2 2024-09-15T09:44:22Z 114.4 2024-09-15T09:44:24Z 114.4 2024-09-15T09:44:26Z 114.4 2024-09-15T09:44:27Z 114.2 2024-09-15T09:44:28Z 114.4 2024-09-15T09:44:29Z 114.4 2024-09-15T09:44:30Z 114.4 2024-09-15T09:44:31Z 114.2 2024-09-15T09:44:32Z 114.2 2024-09-15T09:44:33Z 114.2 2024-09-15T09:44:34Z 114 2024-09-15T09:44:35Z 113.8 2024-09-15T09:44:36Z 113.8 2024-09-15T09:44:37Z 113.8 2024-09-15T09:44:38Z 113.8 2024-09-15T09:44:39Z 113.8 2024-09-15T09:44:40Z 113.8 2024-09-15T09:44:41Z 113.6 2024-09-15T09:44:42Z 113.8 2024-09-15T09:44:43Z 113.8 2024-09-15T09:44:45Z 113.8 2024-09-15T09:44:46Z 113.8 2024-09-15T09:44:47Z 114 2024-09-15T09:44:48Z 113.8 2024-09-15T09:44:49Z 113.8 2024-09-15T09:44:51Z 113.8 2024-09-15T09:44:53Z 114 2024-09-15T09:44:56Z 114 2024-09-15T09:44:57Z 114 2024-09-15T09:44:59Z 114.2 2024-09-15T09:45:00Z 114.2 2024-09-15T09:45:02Z 114.2 2024-09-15T09:45:03Z 114.2 2024-09-15T09:45:04Z 114 2024-09-15T09:45:05Z 114 2024-09-15T09:45:06Z 114 2024-09-15T09:45:07Z 113.8 2024-09-15T09:45:08Z 113.8 2024-09-15T09:45:09Z 113.8 2024-09-15T09:45:10Z 113.6 2024-09-15T09:45:11Z 113.6 2024-09-15T09:45:12Z 113.6 2024-09-15T09:45:13Z 113.6 2024-09-15T09:45:14Z 113.4 2024-09-15T09:45:15Z 113.4 2024-09-15T09:45:16Z 113.2 2024-09-15T09:45:17Z 113.2 2024-09-15T09:45:18Z 113.2 2024-09-15T09:45:19Z 113.2 2024-09-15T09:45:22Z 113 2024-09-15T09:45:27Z 113 2024-09-15T09:45:28Z 113.2 2024-09-15T09:45:32Z 113 2024-09-15T09:45:33Z 113 2024-09-15T09:45:34Z 113 2024-09-15T09:45:36Z 113 2024-09-15T09:45:37Z 113.2 2024-09-15T09:45:38Z 113.2 2024-09-15T09:45:39Z 113.2 2024-09-15T09:45:40Z 113.2 2024-09-15T09:45:41Z 113.2 2024-09-15T09:45:42Z 113 2024-09-15T09:45:44Z 113.2 2024-09-15T09:45:46Z 113 2024-09-15T09:45:47Z 113 2024-09-15T09:45:48Z 113 2024-09-15T09:45:49Z 113 2024-09-15T09:45:50Z 113 2024-09-15T09:45:51Z 113 2024-09-15T09:45:55Z 113 2024-09-15T09:45:56Z 113 2024-09-15T09:45:59Z 113 2024-09-15T09:46:00Z 113 2024-09-15T09:46:01Z 113 2024-09-15T09:46:02Z 113 2024-09-15T09:46:04Z 113 2024-09-15T09:46:06Z 112.6 2024-09-15T09:46:07Z 112.8 2024-09-15T09:46:08Z 112.6 2024-09-15T09:46:09Z 112.4 2024-09-15T09:46:10Z 112.4 2024-09-15T09:46:11Z 112 2024-09-15T09:46:12Z 112 2024-09-15T09:46:13Z 111.8 2024-09-15T09:46:14Z 111.8 2024-09-15T09:46:15Z 111.8 2024-09-15T09:46:16Z 111.8 2024-09-15T09:46:17Z 111.8 2024-09-15T09:46:18Z 111.8 2024-09-15T09:46:19Z 111.6 2024-09-15T09:46:20Z 111.4 2024-09-15T09:46:21Z 111.4 2024-09-15T09:46:22Z 111.2 2024-09-15T09:46:25Z 111 2024-09-15T09:46:27Z 111 2024-09-15T09:46:29Z 110.8 2024-09-15T09:46:32Z 110.4 2024-09-15T09:46:34Z 110.4 2024-09-15T09:46:35Z 110.2 2024-09-15T09:46:36Z 110.2 2024-09-15T09:46:37Z 110 2024-09-15T09:46:38Z 109.8 2024-09-15T09:46:39Z 109.6 2024-09-15T09:46:40Z 109.6 2024-09-15T09:46:41Z 109.4 2024-09-15T09:46:42Z 109.4 2024-09-15T09:46:43Z 108.6 2024-09-15T09:47:05Z 108.6 2024-09-15T09:47:09Z 108.6 2024-09-15T09:47:10Z 108.6 2024-09-15T09:47:11Z 108.6 2024-09-15T09:47:12Z 108.6 2024-09-15T09:47:13Z 108.6 2024-09-15T09:47:14Z 108.6 2024-09-15T09:47:15Z 108.4 2024-09-15T09:47:16Z 108.4 2024-09-15T09:47:17Z 108.2 2024-09-15T09:47:19Z 108.2 2024-09-15T09:47:21Z 108.2 2024-09-15T09:47:23Z 108.2 2024-09-15T09:47:25Z 108 2024-09-15T09:47:26Z 108 2024-09-15T09:47:27Z 108 2024-09-15T09:47:29Z 107.8 2024-09-15T09:47:31Z 107.6 2024-09-15T09:47:32Z 107.4 2024-09-15T09:47:33Z 107.4 2024-09-15T09:47:34Z 107 2024-09-15T09:47:35Z 106.8 2024-09-15T09:47:37Z 106.6 2024-09-15T09:47:38Z 106.6 2024-09-15T09:47:39Z 106.4 2024-09-15T09:47:41Z 106 2024-09-15T09:47:43Z 106 2024-09-15T09:47:44Z 105.8 2024-09-15T09:47:45Z 105.4 2024-09-15T09:47:46Z 105.2 2024-09-15T09:47:47Z 105 2024-09-15T09:47:48Z 104.8 2024-09-15T09:47:49Z 104.8 2024-09-15T09:47:50Z 104.8 2024-09-15T09:47:51Z 104.6 2024-09-15T09:47:52Z 104.4 2024-09-15T09:47:53Z 104.2 2024-09-15T09:47:55Z 104 2024-09-15T09:47:56Z 104 2024-09-15T09:47:57Z 104 2024-09-15T09:47:58Z 103.8 2024-09-15T09:47:59Z 103.6 2024-09-15T09:48:00Z 101.4 2024-09-15T09:50:09Z 101.4 2024-09-15T09:50:10Z 101.4 2024-09-15T09:50:11Z 101.4 2024-09-15T09:50:12Z 101.2 2024-09-15T09:50:13Z 101 2024-09-15T09:50:15Z 100.8 2024-09-15T09:50:17Z 100.6 2024-09-15T09:50:18Z 100.6 2024-09-15T09:50:19Z 100.4 2024-09-15T09:50:20Z 100.4 2024-09-15T09:50:21Z 99.6 2024-09-15T09:50:35Z 99.6 2024-09-15T09:50:36Z 99.6 2024-09-15T09:50:37Z 99.6 2024-09-15T09:50:39Z 99.6 2024-09-15T09:50:40Z 99.4 2024-09-15T09:50:43Z 99.2 2024-09-15T09:50:45Z 99 2024-09-15T09:50:47Z 99 2024-09-15T09:50:48Z 98.8 2024-09-15T09:50:49Z 98.6 2024-09-15T09:50:50Z 98.2 2024-09-15T09:50:51Z 98 2024-09-15T09:50:52Z 97.4 2024-09-15T09:50:53Z 97.2 2024-09-15T09:50:54Z 96.8 2024-09-15T09:50:55Z 96.6 2024-09-15T09:50:56Z 96.2 2024-09-15T09:50:57Z 96 2024-09-15T09:50:58Z 95.8 2024-09-15T09:50:59Z 95.6 2024-09-15T09:51:00Z 95.6 2024-09-15T09:51:01Z 95.6 2024-09-15T09:51:02Z 95.6 2024-09-15T09:51:03Z 95.6 2024-09-15T09:51:04Z 95.6 2024-09-15T09:51:05Z 95.8 2024-09-15T09:51:08Z 95.8 2024-09-15T09:51:09Z 96.4 2024-09-15T09:51:10Z 96.6 2024-09-15T09:51:11Z 96.8 2024-09-15T09:51:12Z 97.2 2024-09-15T09:51:13Z 97.4 2024-09-15T09:51:14Z 97.6 2024-09-15T09:51:15Z 97.8 2024-09-15T09:51:16Z 98.2 2024-09-15T09:51:17Z 98.2 2024-09-15T09:51:18Z 99 2024-09-15T09:51:24Z 99 2024-09-15T09:51:25Z 99.2 2024-09-15T09:51:26Z 99.2 2024-09-15T09:51:27Z 99.4 2024-09-15T09:51:29Z 99.4 2024-09-15T09:51:30Z 99.4 2024-09-15T09:51:31Z 99.6 2024-09-15T09:51:32Z 99.6 2024-09-15T09:51:33Z 99.8 2024-09-15T09:51:34Z 99.8 2024-09-15T09:51:35Z 99.8 2024-09-15T09:51:36Z 99.8 2024-09-15T09:51:37Z 99.8 2024-09-15T09:51:38Z 99.8 2024-09-15T09:51:44Z 99.8 2024-09-15T09:51:46Z 99.8 2024-09-15T09:51:54Z 99.8 2024-09-15T09:51:57Z 99.8 2024-09-15T09:51:59Z 99.8 2024-09-15T09:52:00Z 99.8 2024-09-15T09:52:01Z 99.8 2024-09-15T09:52:02Z 99.8 2024-09-15T09:52:03Z 99.8 2024-09-15T09:52:04Z 99.8 2024-09-15T09:52:05Z 99.8 2024-09-15T09:52:06Z 100 2024-09-15T09:52:08Z 100 2024-09-15T09:52:09Z 100 2024-09-15T09:52:10Z 100 2024-09-15T09:52:11Z 100 2024-09-15T09:52:12Z 100.2 2024-09-15T09:52:13Z 100.2 2024-09-15T09:52:14Z 100.2 2024-09-15T09:52:15Z 100.2 2024-09-15T09:52:16Z 100.2 2024-09-15T09:52:17Z 100.2 2024-09-15T09:52:18Z 100 2024-09-15T09:52:19Z 100 2024-09-15T09:52:20Z 99.8 2024-09-15T09:52:21Z 99.6 2024-09-15T09:52:22Z 99.6 2024-09-15T09:52:23Z 99.4 2024-09-15T09:52:27Z 99.4 2024-09-15T09:52:28Z 99.4 2024-09-15T09:52:30Z 99.4 2024-09-15T09:52:32Z 99.4 2024-09-15T09:52:33Z 99.2 2024-09-15T09:52:36Z 99.4 2024-09-15T09:52:37Z 99.4 2024-09-15T09:52:39Z 99.4 2024-09-15T09:52:40Z 99.4 2024-09-15T09:52:41Z 99.2 2024-09-15T09:52:42Z 99.2 2024-09-15T09:52:43Z 99.2 2024-09-15T09:52:44Z 99.2 2024-09-15T09:52:45Z 99.2 2024-09-15T09:52:46Z 99.2 2024-09-15T09:52:47Z 99.2 2024-09-15T09:52:48Z 99.2 2024-09-15T09:52:50Z 99.2 2024-09-15T09:52:51Z 99.2 2024-09-15T09:52:52Z 99.2 2024-09-15T09:52:53Z 99.2 2024-09-15T09:52:54Z 99.4 2024-09-15T09:52:56Z 99.4 2024-09-15T09:52:58Z 99.6 2024-09-15T09:52:59Z 99.6 2024-09-15T09:53:00Z 99.8 2024-09-15T09:53:02Z 99.8 2024-09-15T09:53:04Z 99.8 2024-09-15T09:53:05Z 99.8 2024-09-15T09:53:06Z 99.8 2024-09-15T09:53:07Z 100 2024-09-15T09:53:08Z 100 2024-09-15T09:53:09Z 100.2 2024-09-15T09:53:11Z 100.2 2024-09-15T09:53:12Z 100.4 2024-09-15T09:53:13Z 100.2 2024-09-15T09:53:14Z 100.4 2024-09-15T09:53:15Z 100.6 2024-09-15T09:53:20Z 100.8 2024-09-15T09:53:22Z 101 2024-09-15T09:53:25Z 101.2 2024-09-15T09:53:27Z 101.2 2024-09-15T09:53:28Z 101.2 2024-09-15T09:53:29Z 101.2 2024-09-15T09:53:30Z 101.2 2024-09-15T09:53:31Z 101.2 2024-09-15T09:53:32Z 101.2 2024-09-15T09:53:33Z 101 2024-09-15T09:53:34Z 101 2024-09-15T09:53:35Z 101 2024-09-15T09:53:37Z 101 2024-09-15T09:53:40Z 101 2024-09-15T09:53:41Z 100.8 2024-09-15T09:53:42Z 100.8 2024-09-15T09:53:43Z 100.8 2024-09-15T09:53:44Z 100.8 2024-09-15T09:53:45Z 101 2024-09-15T09:53:46Z 101.2 2024-09-15T09:53:48Z 101.2 2024-09-15T09:53:49Z 101.4 2024-09-15T09:53:50Z 101.4 2024-09-15T09:53:51Z 101.6 2024-09-15T09:53:52Z 101.6 2024-09-15T09:53:53Z 101.8 2024-09-15T09:53:55Z 101.8 2024-09-15T09:53:56Z 102 2024-09-15T09:53:57Z 102 2024-09-15T09:53:58Z 102.2 2024-09-15T09:53:59Z 102.2 2024-09-15T09:54:00Z 102.6 2024-09-15T09:54:01Z 102.6 2024-09-15T09:54:02Z 102.8 2024-09-15T09:54:03Z 102.8 2024-09-15T09:54:04Z 103 2024-09-15T09:54:06Z 103.2 2024-09-15T09:54:07Z 103.4 2024-09-15T09:54:08Z 103.6 2024-09-15T09:54:09Z 103.8 2024-09-15T09:54:10Z 103.8 2024-09-15T09:54:11Z 104 2024-09-15T09:54:12Z 104.2 2024-09-15T09:54:13Z 104.2 2024-09-15T09:54:14Z 104.4 2024-09-15T09:54:15Z 104.4 2024-09-15T09:54:16Z 104.6 2024-09-15T09:54:17Z 104.6 2024-09-15T09:54:18Z 104.8 2024-09-15T09:54:19Z 104.8 2024-09-15T09:54:20Z 105 2024-09-15T09:54:21Z 105.2 2024-09-15T09:54:22Z 105.2 2024-09-15T09:54:23Z 105.4 2024-09-15T09:54:24Z 105.4 2024-09-15T09:54:25Z 105.6 2024-09-15T09:54:26Z 105.6 2024-09-15T09:54:27Z 105.8 2024-09-15T09:54:28Z 105.8 2024-09-15T09:54:29Z 105.8 2024-09-15T09:54:30Z 105.8 2024-09-15T09:54:31Z 106 2024-09-15T09:54:32Z 106 2024-09-15T09:54:33Z 106 2024-09-15T09:54:34Z 106 2024-09-15T09:54:35Z 106.2 2024-09-15T09:54:36Z 106.4 2024-09-15T09:54:37Z 106.4 2024-09-15T09:54:38Z 106.6 2024-09-15T09:54:40Z 106.8 2024-09-15T09:54:41Z 107 2024-09-15T09:54:42Z 107.4 2024-09-15T09:54:50Z 107.4 2024-09-15T09:54:54Z 107.6 2024-09-15T09:54:55Z 107.6 2024-09-15T09:54:58Z 107.6 2024-09-15T09:54:59Z 107.6 2024-09-15T09:55:00Z 107.6 2024-09-15T09:55:02Z 107.6 2024-09-15T09:55:04Z 107.2 2024-09-15T09:55:09Z 107.2 2024-09-15T09:55:10Z 107.2 2024-09-15T09:55:13Z 106.8 2024-09-15T09:55:16Z 106.6 2024-09-15T09:55:17Z 106.4 2024-09-15T09:55:18Z 106.2 2024-09-15T09:55:19Z 106.2 2024-09-15T09:55:20Z 106 2024-09-15T09:55:21Z 106 2024-09-15T09:55:22Z 106 2024-09-15T09:55:23Z 105.8 2024-09-15T09:55:24Z 105.8 2024-09-15T09:55:25Z 105.6 2024-09-15T09:55:26Z 105.6 2024-09-15T09:55:28Z 105.4 2024-09-15T09:55:30Z 105.4 2024-09-15T09:55:31Z 105.4 2024-09-15T09:55:32Z 105.4 2024-09-15T09:55:33Z 105.4 2024-09-15T09:55:34Z 105.4 2024-09-15T09:55:36Z 105.4 2024-09-15T09:55:37Z 105.4 2024-09-15T09:55:38Z 105.4 2024-09-15T09:55:39Z 105.4 2024-09-15T09:55:40Z 105.4 2024-09-15T09:55:41Z 105.2 2024-09-15T09:55:42Z 105.2 2024-09-15T09:55:43Z 105 2024-09-15T09:55:44Z 105 2024-09-15T09:55:45Z 105 2024-09-15T09:55:46Z 105 2024-09-15T09:55:47Z 105 2024-09-15T09:55:48Z 105 2024-09-15T09:55:49Z 105 2024-09-15T09:55:50Z 105 2024-09-15T09:55:51Z 105 2024-09-15T09:55:52Z 105.2 2024-09-15T09:55:54Z 105.2 2024-09-15T09:55:55Z 105.4 2024-09-15T09:55:56Z 105.4 2024-09-15T09:55:57Z 105.4 2024-09-15T09:55:58Z 105.4 2024-09-15T09:55:59Z 105.4 2024-09-15T09:56:00Z 105.4 2024-09-15T09:56:01Z 105.6 2024-09-15T09:56:03Z 105.6 2024-09-15T09:56:04Z 105.8 2024-09-15T09:56:06Z 105.8 2024-09-15T09:56:08Z 105.8 2024-09-15T09:56:09Z 105.8 2024-09-15T09:56:10Z 105.6 2024-09-15T09:56:12Z 105.4 2024-09-15T09:56:15Z 105.4 2024-09-15T09:56:16Z 105.2 2024-09-15T09:56:17Z 105.2 2024-09-15T09:56:18Z 105 2024-09-15T09:56:19Z 105 2024-09-15T09:56:20Z 104.8 2024-09-15T09:56:22Z 104.8 2024-09-15T09:56:23Z 104.4 2024-09-15T09:56:24Z 104 2024-09-15T09:56:26Z 104 2024-09-15T09:56:27Z 103.8 2024-09-15T09:56:29Z 103.8 2024-09-15T09:56:30Z 103.6 2024-09-15T09:56:31Z 103.6 2024-09-15T09:56:32Z 103.6 2024-09-15T09:56:33Z 103.6 2024-09-15T09:56:34Z 103.4 2024-09-15T09:56:38Z 103.4 2024-09-15T09:56:39Z 103.4 2024-09-15T09:56:40Z 103.2 2024-09-15T09:56:41Z 103.2 2024-09-15T09:56:42Z 103.2 2024-09-15T09:56:43Z 103.2 2024-09-15T09:56:45Z 103 2024-09-15T09:56:46Z 103 2024-09-15T09:56:47Z 102.8 2024-09-15T09:56:50Z 102.8 2024-09-15T09:56:51Z 102.8 2024-09-15T09:56:52Z 102.6 2024-09-15T09:56:53Z 102.6 2024-09-15T09:56:54Z 102.4 2024-09-15T09:56:55Z 102.4 2024-09-15T09:56:56Z 102.2 2024-09-15T09:56:57Z 102.2 2024-09-15T09:56:58Z 102.2 2024-09-15T09:56:59Z 102.2 2024-09-15T09:57:01Z 102 2024-09-15T09:57:02Z 102 2024-09-15T09:57:03Z 102 2024-09-15T09:57:04Z 101.8 2024-09-15T09:57:06Z 101.8 2024-09-15T09:57:07Z 101.8 2024-09-15T09:57:08Z 101.8 2024-09-15T09:57:09Z 101.6 2024-09-15T09:57:10Z 101.6 2024-09-15T09:57:11Z 101.6 2024-09-15T09:57:12Z 101.6 2024-09-15T09:57:13Z 101.6 2024-09-15T09:57:15Z 101.4 2024-09-15T09:57:17Z 101.4 2024-09-15T09:57:18Z 101.4 2024-09-15T09:57:19Z 101.4 2024-09-15T09:57:22Z 101.4 2024-09-15T09:57:24Z 101.4 2024-09-15T09:57:25Z 101.4 2024-09-15T09:57:26Z 101.4 2024-09-15T09:57:27Z 101.4 2024-09-15T09:57:29Z 101.4 2024-09-15T09:57:30Z 101.4 2024-09-15T09:57:31Z 101.4 2024-09-15T09:57:32Z 101.4 2024-09-15T09:57:33Z 101.4 2024-09-15T09:57:34Z 101.4 2024-09-15T09:57:35Z 101.4 2024-09-15T09:57:36Z 101.4 2024-09-15T09:57:39Z 101.4 2024-09-15T09:57:40Z 101.4 2024-09-15T09:57:42Z 101.6 2024-09-15T09:57:45Z 101.6 2024-09-15T09:57:46Z 101.6 2024-09-15T09:57:47Z 101.6 2024-09-15T09:57:48Z 101.6 2024-09-15T09:57:49Z 101.6 2024-09-15T09:57:50Z 101.6 2024-09-15T09:57:51Z 101.6 2024-09-15T09:57:52Z 101.6 2024-09-15T09:57:53Z 101.8 2024-09-15T09:57:54Z 101.8 2024-09-15T09:57:55Z 101.8 2024-09-15T09:57:56Z 102 2024-09-15T09:57:57Z 102 2024-09-15T09:57:58Z 102 2024-09-15T09:57:59Z 102 2024-09-15T09:58:02Z 102 2024-09-15T09:58:04Z 102 2024-09-15T09:58:05Z 102.2 2024-09-15T09:58:06Z 102.2 2024-09-15T09:58:07Z 102.2 2024-09-15T09:58:08Z 102.2 2024-09-15T09:58:09Z 102.2 2024-09-15T09:58:10Z 102.2 2024-09-15T09:58:11Z 102.2 2024-09-15T09:58:12Z 102.4 2024-09-15T09:58:15Z 102.4 2024-09-15T09:58:16Z 102.6 2024-09-15T09:58:17Z 102.6 2024-09-15T09:58:18Z 102.6 2024-09-15T09:58:19Z 102.8 2024-09-15T09:58:23Z 102.8 2024-09-15T09:58:26Z 102.8 2024-09-15T09:58:27Z 102.8 2024-09-15T09:58:28Z 102.6 2024-09-15T09:58:31Z 102.6 2024-09-15T09:58:32Z 102.6 2024-09-15T09:58:34Z 102.6 2024-09-15T09:58:35Z 102.8 2024-09-15T09:58:36Z 102.8 2024-09-15T09:58:37Z 102.8 2024-09-15T09:58:38Z 103 2024-09-15T09:58:39Z 103 2024-09-15T09:58:41Z 103 2024-09-15T09:58:42Z 103 2024-09-15T09:58:44Z 103.2 2024-09-15T09:58:45Z 103.2 2024-09-15T09:58:46Z 103.2 2024-09-15T09:58:47Z 103 2024-09-15T09:58:49Z 103 2024-09-15T09:58:50Z 103 2024-09-15T09:58:51Z 102.8 2024-09-15T09:58:52Z 102.6 2024-09-15T09:58:53Z 102.4 2024-09-15T09:58:54Z 102.2 2024-09-15T09:58:56Z 102 2024-09-15T09:58:57Z 102 2024-09-15T09:58:58Z 102 2024-09-15T09:58:59Z 101.8 2024-09-15T09:59:00Z 101.8 2024-09-15T09:59:01Z 101.6 2024-09-15T09:59:02Z 101.6 2024-09-15T09:59:03Z 101.4 2024-09-15T09:59:04Z 101.2 2024-09-15T09:59:05Z 101 2024-09-15T09:59:06Z 100.8 2024-09-15T09:59:07Z 100.8 2024-09-15T09:59:08Z 100.8 2024-09-15T09:59:09Z 100.6 2024-09-15T09:59:10Z 100.6 2024-09-15T09:59:12Z 100.4 2024-09-15T09:59:14Z 100.2 2024-09-15T09:59:15Z 100.2 2024-09-15T09:59:16Z 100 2024-09-15T09:59:18Z 100 2024-09-15T09:59:19Z 99.8 2024-09-15T09:59:20Z 99.4 2024-09-15T09:59:21Z 99.2 2024-09-15T09:59:22Z 99 2024-09-15T09:59:23Z 98.8 2024-09-15T09:59:24Z 98.4 2024-09-15T09:59:30Z 98.4 2024-09-15T09:59:31Z 98.2 2024-09-15T09:59:33Z 98.2 2024-09-15T09:59:35Z 98.2 2024-09-15T09:59:38Z 98 2024-09-15T09:59:42Z 98 2024-09-15T09:59:43Z 98 2024-09-15T09:59:44Z 98 2024-09-15T09:59:45Z 97.4 2024-09-15T09:59:48Z 97.4 2024-09-15T09:59:49Z 97.2 2024-09-15T09:59:52Z 97 2024-09-15T09:59:55Z 96.8 2024-09-15T09:59:58Z 96.8 2024-09-15T09:59:59Z 96.8 2024-09-15T10:00:00Z 96.8 2024-09-15T10:00:01Z 96.8 2024-09-15T10:00:02Z 96.6 2024-09-15T10:00:05Z 96.6 2024-09-15T10:00:06Z 96.6 2024-09-15T10:00:07Z 96.6 2024-09-15T10:00:08Z 96.6 2024-09-15T10:00:09Z 96.8 2024-09-15T10:00:10Z 96.8 2024-09-15T10:00:11Z 96.6 2024-09-15T10:00:15Z 96.6 2024-09-15T10:00:19Z 96.8 2024-09-15T10:00:20Z 96.6 2024-09-15T10:00:21Z 96.6 2024-09-15T10:00:22Z 96.6 2024-09-15T10:00:23Z 96.6 2024-09-15T10:00:24Z 96.2 2024-09-15T10:00:27Z 95.6 2024-09-15T10:00:28Z 95.4 2024-09-15T10:00:29Z 94.8 2024-09-15T10:00:31Z 94.4 2024-09-15T10:00:32Z 94.2 2024-09-15T10:00:33Z 94 2024-09-15T10:00:34Z 94 2024-09-15T10:00:35Z 93.8 2024-09-15T10:00:36Z 93.4 2024-09-15T10:00:37Z 93.4 2024-09-15T10:00:38Z 93.2 2024-09-15T10:00:39Z 93.2 2024-09-15T10:00:40Z 93 2024-09-15T10:00:41Z 93 2024-09-15T10:00:44Z 93 2024-09-15T10:00:45Z 93 2024-09-15T10:00:46Z 93 2024-09-15T10:00:47Z 93 2024-09-15T10:00:48Z 93 2024-09-15T10:00:49Z 93 2024-09-15T10:00:50Z 92.8 2024-09-15T10:00:51Z 93 2024-09-15T10:00:58Z 93 2024-09-15T10:01:00Z 93 2024-09-15T10:01:02Z 93.2 2024-09-15T10:01:04Z 93 2024-09-15T10:01:05Z 93 2024-09-15T10:01:06Z 93 2024-09-15T10:01:07Z 93 2024-09-15T10:01:08Z 93 2024-09-15T10:01:09Z 93 2024-09-15T10:01:10Z 92.8 2024-09-15T10:01:12Z 92.8 2024-09-15T10:01:13Z 92.8 2024-09-15T10:01:14Z 92.8 2024-09-15T10:01:15Z 92.8 2024-09-15T10:01:16Z 92.6 2024-09-15T10:01:17Z 92.6 2024-09-15T10:01:19Z 92.6 2024-09-15T10:01:22Z 92.8 2024-09-15T10:01:23Z 92.8 2024-09-15T10:01:28Z 92.8 2024-09-15T10:01:30Z 92.8 2024-09-15T10:01:32Z 92.8 2024-09-15T10:01:34Z 92.8 2024-09-15T10:01:35Z 92.6 2024-09-15T10:01:36Z 92.6 2024-09-15T10:01:38Z 92.4 2024-09-15T10:01:39Z 92.4 2024-09-15T10:01:40Z 92 2024-09-15T10:01:41Z 91.8 2024-09-15T10:01:42Z 91.6 2024-09-15T10:01:43Z 91.4 2024-09-15T10:01:44Z 91.4 2024-09-15T10:01:45Z 91.4 2024-09-15T10:01:46Z 91.2 2024-09-15T10:01:47Z 91 2024-09-15T10:01:48Z 90.8 2024-09-15T10:01:49Z 90.8 2024-09-15T10:01:50Z 90.6 2024-09-15T10:01:51Z 90.6 2024-09-15T10:01:52Z 90.6 2024-09-15T10:01:53Z 90.6 2024-09-15T10:01:54Z 90.6 2024-09-15T10:05:15Z 90.6 2024-09-15T10:05:18Z 90.6 2024-09-15T10:05:23Z 90.6 2024-09-15T10:05:24Z 90.6 2024-09-15T10:05:25Z 90.6 2024-09-15T10:05:27Z 90.6 2024-09-15T10:05:28Z 90.6 2024-09-15T10:05:33Z 90.6 2024-09-15T10:05:34Z 90.6 2024-09-15T10:05:35Z 90.6 2024-09-15T10:05:39Z 90.8 2024-09-15T10:05:41Z 90.8 2024-09-15T10:05:42Z 90.8 2024-09-15T10:05:43Z 91.2 2024-09-15T10:05:46Z 91.4 2024-09-15T10:05:47Z 91.6 2024-09-15T10:05:50Z 91.8 2024-09-15T10:05:51Z 91.8 2024-09-15T10:05:52Z 92 2024-09-15T10:05:53Z 92.2 2024-09-15T10:05:56Z 92.6 2024-09-15T10:06:01Z 92.8 2024-09-15T10:06:02Z 92.8 2024-09-15T10:06:03Z 93 2024-09-15T10:06:04Z 93 2024-09-15T10:06:05Z 93.6 2024-09-15T10:06:09Z 93.6 2024-09-15T10:06:10Z 93.8 2024-09-15T10:06:11Z 93.8 2024-09-15T10:06:12Z 94 2024-09-15T10:06:14Z 94 2024-09-15T10:06:15Z 94.2 2024-09-15T10:06:16Z 95 2024-09-15T10:06:18Z 95.2 2024-09-15T10:06:20Z 95.4 2024-09-15T10:06:21Z 95.4 2024-09-15T10:06:22Z 95.6 2024-09-15T10:06:23Z 95.6 2024-09-15T10:06:24Z 95.6 2024-09-15T10:06:25Z 95.8 2024-09-15T10:06:26Z 95.8 2024-09-15T10:06:27Z 96 2024-09-15T10:06:28Z 96 2024-09-15T10:06:29Z 96 2024-09-15T10:06:30Z 96.4 2024-09-15T10:06:31Z 96.4 2024-09-15T10:06:32Z 96.8 2024-09-15T10:06:33Z 97 2024-09-15T10:06:34Z 97.2 2024-09-15T10:06:35Z 97.4 2024-09-15T10:06:36Z 97.4 2024-09-15T10:06:37Z 97.8 2024-09-15T10:06:38Z 97.8 2024-09-15T10:06:39Z 98.2 2024-09-15T10:06:40Z 98.2 2024-09-15T10:06:41Z 98.4 2024-09-15T10:06:42Z 98.6 2024-09-15T10:06:43Z 98.8 2024-09-15T10:06:44Z 98.8 2024-09-15T10:06:45Z 98.8 2024-09-15T10:06:46Z 99 2024-09-15T10:06:47Z 99 2024-09-15T10:06:48Z 99 2024-09-15T10:06:49Z 99 2024-09-15T10:06:50Z 99 2024-09-15T10:06:51Z 99 2024-09-15T10:06:52Z 99 2024-09-15T10:06:53Z 99 2024-09-15T10:06:54Z 99 2024-09-15T10:06:55Z 98.8 2024-09-15T10:06:56Z 98.8 2024-09-15T10:06:57Z 98.8 2024-09-15T10:06:58Z 98.8 2024-09-15T10:06:59Z 98.8 2024-09-15T10:07:00Z 98.8 2024-09-15T10:07:02Z 98.6 2024-09-15T10:07:04Z 97.8 2024-09-15T10:07:07Z 97.6 2024-09-15T10:07:09Z 97.4 2024-09-15T10:07:10Z 96 2024-09-15T10:07:14Z 95.8 2024-09-15T10:07:15Z 95 2024-09-15T10:07:16Z 93.8 2024-09-15T10:07:19Z 92.8 2024-09-15T10:07:21Z 92.2 2024-09-15T10:07:22Z 91.4 2024-09-15T10:07:23Z 90.4 2024-09-15T10:07:25Z 90 2024-09-15T10:07:26Z 89.6 2024-09-15T10:07:27Z 89.4 2024-09-15T10:07:28Z 88.8 2024-09-15T10:07:29Z 88.6 2024-09-15T10:07:30Z 88 2024-09-15T10:07:31Z 87.2 2024-09-15T10:07:32Z 86.6 2024-09-15T10:07:33Z 85.6 2024-09-15T10:07:34Z 85.2 2024-09-15T10:07:35Z 84.4 2024-09-15T10:07:36Z 84 2024-09-15T10:07:37Z 83.2 2024-09-15T10:07:38Z 82.8 2024-09-15T10:07:39Z 82.6 2024-09-15T10:07:40Z 82.2 2024-09-15T10:07:42Z 82 2024-09-15T10:07:43Z 81.8 2024-09-15T10:07:46Z 81.6 2024-09-15T10:07:47Z 81.6 2024-09-15T10:07:48Z 81.4 2024-09-15T10:07:49Z 81.4 2024-09-15T10:07:50Z 81.4 2024-09-15T10:07:56Z 81.4 2024-09-15T10:07:58Z 81.4 2024-09-15T10:07:59Z 81.4 2024-09-15T10:08:01Z 81.4 2024-09-15T10:08:02Z 81.4 2024-09-15T10:08:04Z 82 2024-09-15T10:08:09Z 82.2 2024-09-15T10:08:10Z 82.6 2024-09-15T10:08:14Z 82.8 2024-09-15T10:08:17Z 83 2024-09-15T10:08:19Z 83 2024-09-15T10:08:21Z 83 2024-09-15T10:08:22Z 82.8 2024-09-15T10:08:24Z 82.6 2024-09-15T10:08:26Z 82 2024-09-15T10:08:30Z 81.8 2024-09-15T10:08:31Z 80.8 2024-09-15T10:08:36Z 80.2 2024-09-15T10:08:38Z 79.8 2024-09-15T10:08:39Z 79.6 2024-09-15T10:08:40Z 79.2 2024-09-15T10:08:42Z 78.8 2024-09-15T10:08:43Z 78.8 2024-09-15T10:08:44Z 78.6 2024-09-15T10:08:45Z 78.4 2024-09-15T10:08:46Z 78 2024-09-15T10:08:48Z 77.8 2024-09-15T10:08:49Z 77.4 2024-09-15T10:08:50Z 77.2 2024-09-15T10:08:51Z 77 2024-09-15T10:08:52Z 76.8 2024-09-15T10:08:53Z 76.6 2024-09-15T10:08:54Z 76.6 2024-09-15T10:08:55Z 76.4 2024-09-15T10:08:56Z 76.2 2024-09-15T10:08:57Z 76 2024-09-15T10:08:58Z 75.8 2024-09-15T10:08:59Z 75.8 2024-09-15T10:09:00Z 75.6 2024-09-15T10:09:01Z 75.4 2024-09-15T10:09:02Z 75.2 2024-09-15T10:09:03Z 75 2024-09-15T10:09:04Z 75 2024-09-15T10:09:05Z 74.8 2024-09-15T10:09:06Z 74.8 2024-09-15T10:09:07Z 74.8 2024-09-15T10:09:08Z 74.6 2024-09-15T10:09:09Z 74.2 2024-09-15T10:09:11Z 74 2024-09-15T10:09:12Z 74 2024-09-15T10:09:13Z 74 2024-09-15T10:09:14Z 73.8 2024-09-15T10:09:15Z 73.8 2024-09-15T10:09:16Z 73.6 2024-09-15T10:09:17Z 73.6 2024-09-15T10:09:18Z 73.4 2024-09-15T10:09:19Z 73.4 2024-09-15T10:09:20Z 55.4 2024-09-15T10:12:00Z 88.8 2024-09-15T10:12:01Z 88.8 2024-09-15T10:12:02Z 88.8 2024-09-15T10:12:04Z 88.8 2024-09-15T10:12:06Z 88 2024-09-15T10:12:08Z 87.8 2024-09-15T10:12:09Z 87.4 2024-09-15T10:12:10Z 87.2 2024-09-15T10:12:11Z 87.2 2024-09-15T10:12:12Z 87 2024-09-15T10:12:13Z 86.8 2024-09-15T10:12:14Z 86.8 2024-09-15T10:12:15Z 86.6 2024-09-15T10:12:16Z 86.4 2024-09-15T10:12:17Z 85.6 2024-09-15T10:12:18Z 85.2 2024-09-15T10:12:19Z 85 2024-09-15T10:12:20Z 84.8 2024-09-15T10:12:21Z 84.4 2024-09-15T10:12:22Z 84.2 2024-09-15T10:12:23Z 84 2024-09-15T10:12:24Z 83.6 2024-09-15T10:12:25Z 82.2 2024-09-15T10:12:27Z 81.2 2024-09-15T10:12:29Z 80 2024-09-15T10:12:30Z 79.6 2024-09-15T10:12:31Z 79.2 2024-09-15T10:12:32Z 78.6 2024-09-15T10:12:33Z 77.8 2024-09-15T10:12:34Z 77.6 2024-09-15T10:12:35Z 76.8 2024-09-15T10:12:36Z 76.2 2024-09-15T10:12:37Z 75.8 2024-09-15T10:12:38Z 75.6 2024-09-15T10:12:39Z 75.6 2024-09-15T10:12:40Z 75.4 2024-09-15T10:12:41Z 75.4 2024-09-15T10:12:42Z 75.4 2024-09-15T10:12:43Z 75.4 2024-09-15T10:12:44Z 75.4 2024-09-15T10:12:45Z 75.4 2024-09-15T10:12:48Z 75.4 2024-09-15T10:12:49Z 75.8 2024-09-15T10:12:50Z 75.8 2024-09-15T10:12:51Z 75.8 2024-09-15T10:12:52Z 76 2024-09-15T10:12:53Z 76 2024-09-15T10:12:54Z 76.2 2024-09-15T10:12:55Z 76.4 2024-09-15T10:12:56Z 76.6 2024-09-15T10:12:57Z 77.6 2024-09-15T10:13:01Z 78 2024-09-15T10:13:03Z 78.2 2024-09-15T10:13:04Z 78.6 2024-09-15T10:13:05Z 79 2024-09-15T10:13:06Z 79.2 2024-09-15T10:13:07Z 80.6 2024-09-15T10:13:10Z 80.8 2024-09-15T10:13:11Z 81 2024-09-15T10:13:12Z 81.2 2024-09-15T10:13:13Z 81.2 2024-09-15T10:13:14Z 81.4 2024-09-15T10:13:15Z 81.4 2024-09-15T10:13:16Z 82 2024-09-15T10:13:17Z 82 2024-09-15T10:13:18Z 82.2 2024-09-15T10:13:19Z 82.6 2024-09-15T10:13:20Z 82.8 2024-09-15T10:13:21Z 83 2024-09-15T10:13:22Z 83.2 2024-09-15T10:13:23Z 83.6 2024-09-15T10:13:24Z 83.6 2024-09-15T10:13:25Z 84.2 2024-09-15T10:13:26Z 84.4 2024-09-15T10:13:27Z 84.6 2024-09-15T10:13:28Z 84.8 2024-09-15T10:13:29Z 85.4 2024-09-15T10:13:30Z 85.6 2024-09-15T10:13:31Z 85.8 2024-09-15T10:13:32Z 85.8 2024-09-15T10:13:33Z 86 2024-09-15T10:13:34Z 86.2 2024-09-15T10:13:35Z 86.2 2024-09-15T10:13:36Z 86.4 2024-09-15T10:13:37Z 86.6 2024-09-15T10:13:38Z 87 2024-09-15T10:13:39Z 87 2024-09-15T10:13:40Z 87.2 2024-09-15T10:13:41Z 87.2 2024-09-15T10:13:42Z 87.6 2024-09-15T10:13:43Z 87.8 2024-09-15T10:13:44Z 87.8 2024-09-15T10:13:45Z 87.8 2024-09-15T10:13:46Z 88 2024-09-15T10:13:47Z 88.2 2024-09-15T10:13:48Z 88.2 2024-09-15T10:13:49Z 88.4 2024-09-15T10:13:50Z 88.4 2024-09-15T10:13:51Z 88.6 2024-09-15T10:13:52Z 88.8 2024-09-15T10:13:53Z 88.8 2024-09-15T10:13:54Z 89 2024-09-15T10:13:55Z 89 2024-09-15T10:13:56Z 89.4 2024-09-15T10:13:57Z 89.4 2024-09-15T10:13:58Z 89.6 2024-09-15T10:13:59Z 89.8 2024-09-15T10:14:00Z 89.8 2024-09-15T10:14:01Z 90 2024-09-15T10:14:02Z 90 2024-09-15T10:14:03Z 90.2 2024-09-15T10:14:04Z 90.4 2024-09-15T10:14:05Z 90.6 2024-09-15T10:14:06Z 90.8 2024-09-15T10:14:07Z 90.8 2024-09-15T10:14:08Z 90.8 2024-09-15T10:14:09Z 91.2 2024-09-15T10:14:10Z 91.2 2024-09-15T10:14:11Z 91.6 2024-09-15T10:14:12Z 91.8 2024-09-15T10:14:13Z 91.8 2024-09-15T10:14:14Z 92 2024-09-15T10:14:15Z 92 2024-09-15T10:14:16Z 92.2 2024-09-15T10:14:17Z 92.2 2024-09-15T10:14:18Z 92.4 2024-09-15T10:14:19Z 92.4 2024-09-15T10:14:20Z 92.6 2024-09-15T10:14:21Z 92.6 2024-09-15T10:14:22Z 92.6 2024-09-15T10:14:23Z 92.8 2024-09-15T10:14:24Z 92.8 2024-09-15T10:14:25Z 92.8 2024-09-15T10:14:26Z 92.8 2024-09-15T10:14:27Z 93 2024-09-15T10:14:28Z 93 2024-09-15T10:14:29Z 93 2024-09-15T10:14:30Z 93.2 2024-09-15T10:14:31Z 93.2 2024-09-15T10:14:32Z 93.4 2024-09-15T10:14:34Z 93.6 2024-09-15T10:14:36Z 93.6 2024-09-15T10:14:37Z 93.8 2024-09-15T10:14:41Z 94 2024-09-15T10:14:44Z 94.4 2024-09-15T10:14:48Z 94.4 2024-09-15T10:14:49Z 94.6 2024-09-15T10:14:50Z 94.6 2024-09-15T10:14:53Z 94.8 2024-09-15T10:14:56Z 94.8 2024-09-15T10:14:57Z 95 2024-09-15T10:15:04Z 95 2024-09-15T10:15:05Z 95 2024-09-15T10:15:06Z 95 2024-09-15T10:15:07Z 95.2 2024-09-15T10:15:08Z 95.4 2024-09-15T10:15:09Z 95.2 2024-09-15T10:15:10Z 95.4 2024-09-15T10:15:12Z 95.4 2024-09-15T10:15:13Z 95.4 2024-09-15T10:15:14Z 95.4 2024-09-15T10:15:15Z 95.4 2024-09-15T10:15:16Z 95.4 2024-09-15T10:15:17Z 95.4 2024-09-15T10:15:18Z 95.4 2024-09-15T10:15:20Z 95.6 2024-09-15T10:15:22Z 96 2024-09-15T10:15:24Z 96.2 2024-09-15T10:15:25Z 96.4 2024-09-15T10:15:26Z 96.6 2024-09-15T10:15:27Z 96.8 2024-09-15T10:15:28Z 96.8 2024-09-15T10:15:29Z 97 2024-09-15T10:15:30Z 97 2024-09-15T10:15:31Z 97 2024-09-15T10:15:32Z 97.4 2024-09-15T10:15:33Z 97.6 2024-09-15T10:15:34Z 97.8 2024-09-15T10:15:35Z 98 2024-09-15T10:15:36Z 98 2024-09-15T10:15:37Z 98.2 2024-09-15T10:15:38Z 98.4 2024-09-15T10:15:39Z 98.4 2024-09-15T10:15:41Z 98.6 2024-09-15T10:15:42Z 98.8 2024-09-15T10:15:43Z 98.8 2024-09-15T10:15:44Z 98.8 2024-09-15T10:15:45Z 99 2024-09-15T10:15:46Z 99 2024-09-15T10:15:47Z 99.2 2024-09-15T10:15:48Z 99.2 2024-09-15T10:15:49Z 99.4 2024-09-15T10:15:50Z 99.6 2024-09-15T10:15:51Z 100 2024-09-15T10:15:52Z 100.2 2024-09-15T10:15:53Z 100.4 2024-09-15T10:15:54Z 100.4 2024-09-15T10:15:55Z 100.4 2024-09-15T10:15:56Z 100.6 2024-09-15T10:15:57Z 100.8 2024-09-15T10:15:58Z 100.8 2024-09-15T10:15:59Z 101 2024-09-15T10:16:00Z 101.2 2024-09-15T10:16:01Z 101.4 2024-09-15T10:16:02Z 101.6 2024-09-15T10:16:03Z 102 2024-09-15T10:16:04Z 102 2024-09-15T10:16:05Z 102 2024-09-15T10:16:06Z 102 2024-09-15T10:16:07Z 102 2024-09-15T10:16:08Z 102.2 2024-09-15T10:16:09Z 102.4 2024-09-15T10:16:10Z 102.4 2024-09-15T10:16:11Z 102.6 2024-09-15T10:16:12Z 102.8 2024-09-15T10:16:13Z 102.8 2024-09-15T10:16:14Z 103 2024-09-15T10:16:15Z 103 2024-09-15T10:16:16Z 103 2024-09-15T10:16:17Z 103 2024-09-15T10:16:18Z 103 2024-09-15T10:16:19Z 103 2024-09-15T10:16:20Z 103.2 2024-09-15T10:16:21Z 103.2 2024-09-15T10:16:22Z 103.4 2024-09-15T10:16:23Z 103.6 2024-09-15T10:16:24Z 103.8 2024-09-15T10:16:25Z 104 2024-09-15T10:16:26Z 104.2 2024-09-15T10:16:27Z 104.4 2024-09-15T10:16:28Z 104.4 2024-09-15T10:16:30Z 104.6 2024-09-15T10:16:31Z 104.4 2024-09-15T10:16:32Z 104.4 2024-09-15T10:16:33Z 104.4 2024-09-15T10:16:34Z 104.6 2024-09-15T10:16:36Z 104.6 2024-09-15T10:16:37Z 104.6 2024-09-15T10:16:38Z 104.6 2024-09-15T10:16:41Z 104.8 2024-09-15T10:16:42Z 105 2024-09-15T10:16:43Z 105 2024-09-15T10:16:44Z 105 2024-09-15T10:16:45Z 105 2024-09-15T10:16:46Z 105.2 2024-09-15T10:16:49Z 105.2 2024-09-15T10:16:50Z 105.2 2024-09-15T10:16:51Z 105.2 2024-09-15T10:16:53Z 105.2 2024-09-15T10:16:54Z 105.2 2024-09-15T10:16:55Z 105.2 2024-09-15T10:16:56Z 105.4 2024-09-15T10:16:57Z 105.2 2024-09-15T10:16:58Z 105.4 2024-09-15T10:16:59Z 105.2 2024-09-15T10:17:00Z 105.4 2024-09-15T10:17:01Z 105.4 2024-09-15T10:17:04Z 105.4 2024-09-15T10:17:06Z 105.2 2024-09-15T10:17:08Z 105.2 2024-09-15T10:17:10Z 105 2024-09-15T10:17:11Z 105 2024-09-15T10:17:12Z 104.8 2024-09-15T10:17:13Z 104.8 2024-09-15T10:17:14Z 104.8 2024-09-15T10:17:15Z 104.4 2024-09-15T10:17:16Z 104.2 2024-09-15T10:17:17Z 104 2024-09-15T10:17:18Z 103.6 2024-09-15T10:17:19Z 103.6 2024-09-15T10:17:20Z 103.4 2024-09-15T10:17:21Z 103.4 2024-09-15T10:17:22Z 103.4 2024-09-15T10:17:26Z 103.4 2024-09-15T10:17:27Z 103.4 2024-09-15T10:17:28Z 103.4 2024-09-15T10:17:30Z 103.4 2024-09-15T10:17:31Z 103.4 2024-09-15T10:17:32Z 103.2 2024-09-15T10:17:34Z 103 2024-09-15T10:17:36Z 102.8 2024-09-15T10:17:37Z 102.6 2024-09-15T10:17:38Z 102.6 2024-09-15T10:17:39Z 102.6 2024-09-15T10:17:40Z 102.6 2024-09-15T10:17:41Z 102.6 2024-09-15T10:17:42Z 102.6 2024-09-15T10:17:44Z 102.6 2024-09-15T10:17:45Z 102.6 2024-09-15T10:17:46Z 102.6 2024-09-15T10:17:47Z 102.6 2024-09-15T10:17:50Z 102.6 2024-09-15T10:17:51Z 102.6 2024-09-15T10:17:52Z 102.6 2024-09-15T10:17:53Z 102.6 2024-09-15T10:17:54Z 102.6 2024-09-15T10:17:55Z 102.6 2024-09-15T10:17:56Z 102.4 2024-09-15T10:17:57Z 102.4 2024-09-15T10:17:58Z 102.4 2024-09-15T10:17:59Z 102.4 2024-09-15T10:18:00Z 102.6 2024-09-15T10:18:01Z 102.6 2024-09-15T10:18:02Z 102.2 2024-09-15T10:18:03Z 102.2 2024-09-15T10:18:04Z 102.4 2024-09-15T10:18:06Z 102.6 2024-09-15T10:18:07Z 102.6 2024-09-15T10:18:08Z 102.6 2024-09-15T10:18:09Z 102.6 2024-09-15T10:18:10Z 102.6 2024-09-15T10:18:11Z 102.6 2024-09-15T10:18:12Z 102.6 2024-09-15T10:18:13Z 103 2024-09-15T10:18:14Z 103 2024-09-15T10:18:15Z 103 2024-09-15T10:18:16Z 103 2024-09-15T10:18:17Z 103 2024-09-15T10:18:18Z 103 2024-09-15T10:18:19Z 103 2024-09-15T10:18:20Z 103 2024-09-15T10:18:21Z 103 2024-09-15T10:18:22Z 103 2024-09-15T10:18:24Z 103 2024-09-15T10:18:25Z 103 2024-09-15T10:18:26Z 103 2024-09-15T10:18:27Z 103 2024-09-15T10:18:28Z 103 2024-09-15T10:18:29Z 103 2024-09-15T10:18:30Z 103 2024-09-15T10:18:31Z 103 2024-09-15T10:18:32Z 103 2024-09-15T10:18:33Z 103 2024-09-15T10:18:35Z 103 2024-09-15T10:18:37Z 103.2 2024-09-15T10:18:38Z 103.6 2024-09-15T10:18:39Z 103.6 2024-09-15T10:18:40Z 103.6 2024-09-15T10:18:41Z 103.6 2024-09-15T10:18:42Z 103.8 2024-09-15T10:18:43Z 104 2024-09-15T10:18:46Z 104.4 2024-09-15T10:18:47Z 104.6 2024-09-15T10:18:48Z 105 2024-09-15T10:18:52Z 105.2 2024-09-15T10:18:53Z 105.2 2024-09-15T10:18:56Z 105.4 2024-09-15T10:18:57Z 105.4 2024-09-15T10:18:58Z 105.4 2024-09-15T10:18:59Z 105.4 2024-09-15T10:19:00Z 105.4 2024-09-15T10:19:03Z 105.4 2024-09-15T10:19:05Z 105.4 2024-09-15T10:19:06Z 105.6 2024-09-15T10:19:09Z 105.4 2024-09-15T10:19:11Z 105.4 2024-09-15T10:19:12Z 105.4 2024-09-15T10:19:13Z 105.2 2024-09-15T10:19:15Z 105 2024-09-15T10:19:17Z 104.6 2024-09-15T10:19:20Z 104.4 2024-09-15T10:19:22Z 104.4 2024-09-15T10:19:24Z 104.2 2024-09-15T10:19:25Z 104.2 2024-09-15T10:19:26Z 104 2024-09-15T10:19:27Z 104 2024-09-15T10:19:28Z 104 2024-09-15T10:19:31Z 103.8 2024-09-15T10:19:32Z 103.8 2024-09-15T10:19:35Z 103.8 2024-09-15T10:19:36Z 103.8 2024-09-15T10:19:37Z 103.8 2024-09-15T10:19:39Z 103.4 2024-09-15T10:19:40Z 103.2 2024-09-15T10:19:41Z 103 2024-09-15T10:19:43Z 102.8 2024-09-15T10:19:45Z 102.8 2024-09-15T10:19:46Z 102 2024-09-15T10:19:49Z 101.4 2024-09-15T10:19:50Z 101.2 2024-09-15T10:19:51Z 100.8 2024-09-15T10:19:52Z 100.4 2024-09-15T10:19:53Z 100.2 2024-09-15T10:19:54Z 100 2024-09-15T10:19:55Z 99.8 2024-09-15T10:19:56Z 99.8 2024-09-15T10:19:57Z 99.6 2024-09-15T10:19:58Z 99.6 2024-09-15T10:19:59Z 99.8 2024-09-15T10:20:00Z 100 2024-09-15T10:20:01Z 100 2024-09-15T10:20:02Z 100 2024-09-15T10:20:03Z 100 2024-09-15T10:20:04Z 100.2 2024-09-15T10:20:05Z 100.6 2024-09-15T10:20:06Z 100.6 2024-09-15T10:20:07Z 100.6 2024-09-15T10:20:08Z 101 2024-09-15T10:20:09Z 101.2 2024-09-15T10:20:10Z 101.2 2024-09-15T10:20:11Z 101.4 2024-09-15T10:20:12Z 101.4 2024-09-15T10:20:13Z 101.4 2024-09-15T10:20:14Z 101.4 2024-09-15T10:20:15Z 101.6 2024-09-15T10:20:16Z 101.6 2024-09-15T10:20:17Z 101.8 2024-09-15T10:20:18Z 101.8 2024-09-15T10:20:19Z 101.8 2024-09-15T10:20:21Z 102.4 2024-09-15T10:20:23Z 102.4 2024-09-15T10:20:26Z 102.6 2024-09-15T10:20:27Z 102.6 2024-09-15T10:20:28Z 102.8 2024-09-15T10:20:29Z 103 2024-09-15T10:20:30Z 103 2024-09-15T10:20:31Z 103 2024-09-15T10:20:32Z 103 2024-09-15T10:20:33Z 103 2024-09-15T10:20:34Z 103 2024-09-15T10:20:35Z 103 2024-09-15T10:20:36Z 103.4 2024-09-15T10:20:39Z 103.4 2024-09-15T10:20:40Z 103.4 2024-09-15T10:20:41Z 103.4 2024-09-15T10:20:42Z 103.6 2024-09-15T10:20:43Z 104 2024-09-15T10:20:45Z 104.2 2024-09-15T10:20:47Z 104.4 2024-09-15T10:20:48Z 104.6 2024-09-15T10:20:49Z 104.8 2024-09-15T10:20:50Z 104.8 2024-09-15T10:20:51Z 104.8 2024-09-15T10:20:52Z 104.8 2024-09-15T10:20:53Z 105 2024-09-15T10:20:54Z 105 2024-09-15T10:20:55Z 105.4 2024-09-15T10:20:58Z 105.4 2024-09-15T10:20:59Z 105.4 2024-09-15T10:21:01Z 105.6 2024-09-15T10:21:02Z 105.6 2024-09-15T10:21:03Z 105.8 2024-09-15T10:21:04Z 106 2024-09-15T10:21:05Z 106 2024-09-15T10:21:06Z 106 2024-09-15T10:21:08Z 106.2 2024-09-15T10:21:10Z 106.2 2024-09-15T10:21:11Z 106.4 2024-09-15T10:21:12Z 106.6 2024-09-15T10:21:13Z 106.6 2024-09-15T10:21:14Z 107 2024-09-15T10:21:15Z 107 2024-09-15T10:21:16Z 107.2 2024-09-15T10:21:17Z 107.4 2024-09-15T10:21:18Z 107.4 2024-09-15T10:21:19Z 107.6 2024-09-15T10:21:20Z 108 2024-09-15T10:21:22Z 108 2024-09-15T10:21:23Z 108.2 2024-09-15T10:21:24Z 108.4 2024-09-15T10:21:26Z 108.4 2024-09-15T10:21:27Z 108.6 2024-09-15T10:21:28Z 108.6 2024-09-15T10:21:29Z 108.8 2024-09-15T10:21:30Z 109 2024-09-15T10:21:31Z 109.2 2024-09-15T10:21:32Z 109.4 2024-09-15T10:21:33Z 109.4 2024-09-15T10:21:34Z 109.6 2024-09-15T10:21:35Z 109.8 2024-09-15T10:21:36Z 109.8 2024-09-15T10:21:37Z 109.8 2024-09-15T10:21:38Z 110 2024-09-15T10:21:39Z 110.4 2024-09-15T10:21:40Z 110.4 2024-09-15T10:21:41Z 110.6 2024-09-15T10:21:42Z 110.6 2024-09-15T10:21:43Z 110.8 2024-09-15T10:21:44Z 110.8 2024-09-15T10:21:45Z 111 2024-09-15T10:21:46Z 111.2 2024-09-15T10:21:47Z 111.2 2024-09-15T10:21:48Z 111.2 2024-09-15T10:21:49Z 111.4 2024-09-15T10:21:50Z 111.6 2024-09-15T10:21:51Z 111.6 2024-09-15T10:21:52Z 111.8 2024-09-15T10:21:53Z 111.8 2024-09-15T10:21:54Z 112 2024-09-15T10:21:55Z 112 2024-09-15T10:21:56Z 112.2 2024-09-15T10:21:57Z 112.6 2024-09-15T10:21:58Z 112.6 2024-09-15T10:21:59Z 112.8 2024-09-15T10:22:00Z 113 2024-09-15T10:22:01Z 113.2 2024-09-15T10:22:02Z 113.2 2024-09-15T10:22:03Z 113.4 2024-09-15T10:22:04Z 113.6 2024-09-15T10:22:05Z 113.8 2024-09-15T10:22:06Z 113.8 2024-09-15T10:22:07Z 114 2024-09-15T10:22:08Z 114 2024-09-15T10:22:09Z 114 2024-09-15T10:22:10Z 114 2024-09-15T10:22:11Z 114.2 2024-09-15T10:22:12Z 114.2 2024-09-15T10:22:13Z 114.2 2024-09-15T10:22:14Z 114.4 2024-09-15T10:22:15Z 114.4 2024-09-15T10:22:16Z 114.4 2024-09-15T10:22:17Z 114.4 2024-09-15T10:22:18Z 114.6 2024-09-15T10:22:19Z 114.6 2024-09-15T10:22:20Z 114.6 2024-09-15T10:22:21Z 114.8 2024-09-15T10:22:22Z 115 2024-09-15T10:22:25Z 115.4 2024-09-15T10:22:27Z 115.4 2024-09-15T10:22:28Z 115.6 2024-09-15T10:22:30Z 115.8 2024-09-15T10:22:31Z 115.8 2024-09-15T10:22:32Z 115.8 2024-09-15T10:22:33Z 115.8 2024-09-15T10:22:34Z 116 2024-09-15T10:22:35Z 116 2024-09-15T10:22:36Z 116 2024-09-15T10:22:37Z 116 2024-09-15T10:22:39Z 116 2024-09-15T10:22:40Z 116 2024-09-15T10:22:41Z 116 2024-09-15T10:22:44Z 116 2024-09-15T10:22:45Z 116 2024-09-15T10:22:46Z 116 2024-09-15T10:22:47Z 116 2024-09-15T10:22:48Z 116 2024-09-15T10:22:49Z 116.2 2024-09-15T10:22:50Z 116.2 2024-09-15T10:22:51Z 116.2 2024-09-15T10:22:52Z 116.2 2024-09-15T10:22:53Z 116.2 2024-09-15T10:22:54Z 116.2 2024-09-15T10:22:56Z 116.2 2024-09-15T10:22:57Z 116.2 2024-09-15T10:22:58Z 116.2 2024-09-15T10:23:00Z 116.2 2024-09-15T10:23:01Z 116.2 2024-09-15T10:23:02Z 116.2 2024-09-15T10:23:03Z 116.2 2024-09-15T10:23:04Z 116.2 2024-09-15T10:23:05Z 116.2 2024-09-15T10:23:06Z 116.2 2024-09-15T10:23:08Z 116 2024-09-15T10:23:10Z 116 2024-09-15T10:23:12Z 116 2024-09-15T10:23:16Z 115.8 2024-09-15T10:23:20Z 115.6 2024-09-15T10:23:21Z 115.6 2024-09-15T10:23:22Z 115.4 2024-09-15T10:23:23Z 115.4 2024-09-15T10:23:25Z 115.2 2024-09-15T10:23:26Z 115 2024-09-15T10:23:29Z 115 2024-09-15T10:23:30Z 115 2024-09-15T10:23:31Z 114.8 2024-09-15T10:23:32Z 114.8 2024-09-15T10:23:33Z 114.8 2024-09-15T10:23:34Z 114.8 2024-09-15T10:23:35Z 114.8 2024-09-15T10:23:36Z 114.8 2024-09-15T10:23:37Z 114.8 2024-09-15T10:23:38Z 114.8 2024-09-15T10:23:39Z 115 2024-09-15T10:23:42Z 114.8 2024-09-15T10:23:46Z 114.6 2024-09-15T10:23:47Z 114.8 2024-09-15T10:23:49Z 114.6 2024-09-15T10:23:50Z 114.6 2024-09-15T10:23:51Z 114.4 2024-09-15T10:23:52Z 114.4 2024-09-15T10:23:53Z 114.4 2024-09-15T10:23:54Z 115 2024-09-15T10:23:58Z 115.2 2024-09-15T10:24:00Z 115.4 2024-09-15T10:24:01Z 115.4 2024-09-15T10:24:02Z 116.2 2024-09-15T10:24:05Z 116.8 2024-09-15T10:24:08Z 117 2024-09-15T10:24:12Z 117 2024-09-15T10:24:13Z 117.2 2024-09-15T10:24:14Z 117.6 2024-09-15T10:24:16Z 118 2024-09-15T10:24:19Z 118.2 2024-09-15T10:24:20Z 118.2 2024-09-15T10:24:21Z 118.2 2024-09-15T10:24:22Z 118.2 2024-09-15T10:24:23Z 118.2 2024-09-15T10:24:24Z 118.4 2024-09-15T10:24:25Z 118.4 2024-09-15T10:24:26Z 118.4 2024-09-15T10:24:27Z 118.4 2024-09-15T10:24:28Z 118.4 2024-09-15T10:24:29Z 118.4 2024-09-15T10:24:30Z 118.4 2024-09-15T10:24:31Z 118.4 2024-09-15T10:24:33Z 118.4 2024-09-15T10:24:34Z 118.4 2024-09-15T10:24:36Z 118.4 2024-09-15T10:24:37Z 118.2 2024-09-15T10:24:38Z 118 2024-09-15T10:24:39Z 117.8 2024-09-15T10:24:40Z 117.8 2024-09-15T10:24:42Z 117.2 2024-09-15T10:24:45Z 117.2 2024-09-15T10:24:46Z 117 2024-09-15T10:24:47Z 116.6 2024-09-15T10:24:49Z 116.2 2024-09-15T10:24:50Z 116 2024-09-15T10:24:52Z 115.4 2024-09-15T10:24:54Z 115.4 2024-09-15T10:24:55Z 114.6 2024-09-15T10:24:57Z 114.4 2024-09-15T10:24:58Z 114.6 2024-09-15T10:24:59Z 114.6 2024-09-15T10:25:00Z 114 2024-09-15T10:25:01Z 114 2024-09-15T10:25:03Z 113.8 2024-09-15T10:25:05Z 113.6 2024-09-15T10:25:06Z 113.6 2024-09-15T10:25:07Z 113.4 2024-09-15T10:25:08Z 113.4 2024-09-15T10:25:09Z 113 2024-09-15T10:25:10Z 112.8 2024-09-15T10:25:11Z 112.4 2024-09-15T10:25:12Z 112.2 2024-09-15T10:25:13Z 112 2024-09-15T10:25:14Z 111.8 2024-09-15T10:25:15Z 111.4 2024-09-15T10:25:16Z 111.4 2024-09-15T10:25:17Z 111.2 2024-09-15T10:25:18Z 111.2 2024-09-15T10:25:19Z 111 2024-09-15T10:25:20Z 111 2024-09-15T10:25:21Z 111 2024-09-15T10:25:22Z 110.8 2024-09-15T10:25:23Z 110.2 2024-09-15T10:25:26Z 110 2024-09-15T10:25:27Z 109.8 2024-09-15T10:25:28Z 109.6 2024-09-15T10:25:29Z 109.2 2024-09-15T10:25:30Z 109 2024-09-15T10:25:31Z 108.8 2024-09-15T10:25:32Z 108.8 2024-09-15T10:25:33Z 108.6 2024-09-15T10:25:34Z 108.4 2024-09-15T10:25:35Z 108.2 2024-09-15T10:25:36Z 108.2 2024-09-15T10:25:37Z 108 2024-09-15T10:25:38Z 108 2024-09-15T10:25:39Z 107.8 2024-09-15T10:25:40Z 107.8 2024-09-15T10:25:41Z 107.6 2024-09-15T10:25:42Z 107.8 2024-09-15T10:25:43Z 107.6 2024-09-15T10:25:44Z 107.8 2024-09-15T10:25:45Z 107.8 2024-09-15T10:25:46Z 107.8 2024-09-15T10:25:47Z 108 2024-09-15T10:25:48Z 108.2 2024-09-15T10:25:49Z 108.4 2024-09-15T10:25:50Z 108.6 2024-09-15T10:25:51Z 108.6 2024-09-15T10:25:52Z 108.8 2024-09-15T10:25:53Z 109.4 2024-09-15T10:25:56Z 109.6 2024-09-15T10:25:57Z 109.8 2024-09-15T10:25:58Z 110 2024-09-15T10:25:59Z 110.2 2024-09-15T10:26:00Z 110.2 2024-09-15T10:26:01Z 110.4 2024-09-15T10:26:02Z 110.6 2024-09-15T10:26:04Z 111 2024-09-15T10:26:07Z 111.2 2024-09-15T10:26:09Z 111.6 2024-09-15T10:26:12Z 111.8 2024-09-15T10:26:13Z 112 2024-09-15T10:26:14Z 112 2024-09-15T10:26:15Z 112 2024-09-15T10:26:16Z 112 2024-09-15T10:26:17Z 112.2 2024-09-15T10:26:18Z 112.2 2024-09-15T10:26:19Z 112.2 2024-09-15T10:26:20Z 112.2 2024-09-15T10:26:21Z 112.2 2024-09-15T10:26:22Z 112.2 2024-09-15T10:26:23Z 112.4 2024-09-15T10:26:24Z 112.2 2024-09-15T10:26:25Z 112 2024-09-15T10:26:26Z 112 2024-09-15T10:26:27Z 112.2 2024-09-15T10:26:28Z 112.2 2024-09-15T10:26:29Z 112.2 2024-09-15T10:26:30Z 112 2024-09-15T10:26:33Z 112 2024-09-15T10:26:34Z 112 2024-09-15T10:26:35Z 112 2024-09-15T10:26:36Z 112 2024-09-15T10:26:37Z 112.2 2024-09-15T10:26:38Z 112.8 2024-09-15T10:26:41Z 113 2024-09-15T10:26:42Z 113 2024-09-15T10:26:43Z 113.2 2024-09-15T10:26:44Z 114.2 2024-09-15T10:26:48Z 114.6 2024-09-15T10:26:49Z 114.6 2024-09-15T10:26:50Z 115 2024-09-15T10:26:51Z 115.2 2024-09-15T10:26:53Z 115.4 2024-09-15T10:26:54Z 115.4 2024-09-15T10:26:55Z 115.4 2024-09-15T10:26:56Z 115.4 2024-09-15T10:26:57Z 115.4 2024-09-15T10:26:58Z 115.6 2024-09-15T10:26:59Z 115.6 2024-09-15T10:27:00Z 115.8 2024-09-15T10:27:01Z 116 2024-09-15T10:27:02Z 116 2024-09-15T10:27:03Z 116 2024-09-15T10:27:04Z 116 2024-09-15T10:27:05Z 116.2 2024-09-15T10:27:06Z 116.2 2024-09-15T10:27:07Z 116.2 2024-09-15T10:27:08Z 116.2 2024-09-15T10:27:09Z 116.2 2024-09-15T10:27:10Z 116.2 2024-09-15T10:27:11Z 116.2 2024-09-15T10:27:12Z 116.2 2024-09-15T10:27:13Z 116.2 2024-09-15T10:27:14Z 116.2 2024-09-15T10:27:15Z 116.4 2024-09-15T10:27:16Z 116.4 2024-09-15T10:27:17Z 116.4 2024-09-15T10:27:18Z 116.6 2024-09-15T10:27:19Z 116.8 2024-09-15T10:27:20Z 116.8 2024-09-15T10:27:21Z 116.6 2024-09-15T10:27:22Z 116.4 2024-09-15T10:27:24Z 116.4 2024-09-15T10:27:25Z 116.4 2024-09-15T10:27:26Z 116.2 2024-09-15T10:27:27Z 116.2 2024-09-15T10:27:28Z 116.2 2024-09-15T10:27:29Z 116.2 2024-09-15T10:27:30Z 116.2 2024-09-15T10:27:31Z 116.2 2024-09-15T10:27:32Z 116.2 2024-09-15T10:27:33Z 116.2 2024-09-15T10:27:34Z 116.2 2024-09-15T10:27:35Z 116.2 2024-09-15T10:27:36Z 116.4 2024-09-15T10:27:37Z 116.4 2024-09-15T10:27:38Z 116.4 2024-09-15T10:27:39Z 116.4 2024-09-15T10:27:40Z 116.4 2024-09-15T10:27:41Z 116.4 2024-09-15T10:27:42Z 116.4 2024-09-15T10:27:43Z 116.4 2024-09-15T10:27:44Z 116.4 2024-09-15T10:27:45Z 116.4 2024-09-15T10:27:46Z 116.6 2024-09-15T10:27:47Z 116.6 2024-09-15T10:27:48Z 116.6 2024-09-15T10:27:50Z 116.6 2024-09-15T10:27:51Z 116.6 2024-09-15T10:27:52Z 116.8 2024-09-15T10:27:53Z 116.8 2024-09-15T10:27:54Z 117 2024-09-15T10:27:55Z 117 2024-09-15T10:27:56Z 117 2024-09-15T10:27:57Z 117.2 2024-09-15T10:27:58Z 117.4 2024-09-15T10:27:59Z 117.4 2024-09-15T10:28:00Z 117.4 2024-09-15T10:28:01Z 117.6 2024-09-15T10:28:02Z 117.6 2024-09-15T10:28:03Z 117.6 2024-09-15T10:28:04Z 117.6 2024-09-15T10:28:05Z 117.4 2024-09-15T10:28:06Z 117.4 2024-09-15T10:28:07Z 117.4 2024-09-15T10:28:08Z 117.4 2024-09-15T10:28:09Z 117.4 2024-09-15T10:28:10Z 117.4 2024-09-15T10:28:11Z 117.4 2024-09-15T10:28:13Z 117.4 2024-09-15T10:28:16Z 117.6 2024-09-15T10:28:17Z 117.6 2024-09-15T10:28:18Z 118.2 2024-09-15T10:28:24Z 117.8 2024-09-15T10:28:32Z 118 2024-09-15T10:28:33Z 117.8 2024-09-15T10:28:34Z 117.8 2024-09-15T10:28:35Z 117.8 2024-09-15T10:28:36Z 118 2024-09-15T10:28:37Z 118.2 2024-09-15T10:28:38Z 118.2 2024-09-15T10:28:40Z 118.2 2024-09-15T10:28:42Z 118.4 2024-09-15T10:28:43Z 118.6 2024-09-15T10:28:44Z 118.6 2024-09-15T10:28:45Z 118.8 2024-09-15T10:28:46Z 118.8 2024-09-15T10:28:47Z 118.6 2024-09-15T10:28:48Z 118.8 2024-09-15T10:28:49Z 119 2024-09-15T10:28:50Z 119.2 2024-09-15T10:28:51Z 119.6 2024-09-15T10:28:53Z 119.8 2024-09-15T10:28:55Z 119.8 2024-09-15T10:28:57Z 120 2024-09-15T10:28:58Z 120 2024-09-15T10:28:59Z 120.2 2024-09-15T10:29:00Z 120.4 2024-09-15T10:29:01Z 120.4 2024-09-15T10:29:02Z 120.4 2024-09-15T10:29:03Z 120.4 2024-09-15T10:29:04Z 120.6 2024-09-15T10:29:06Z 120.8 2024-09-15T10:29:07Z 120.8 2024-09-15T10:29:08Z 120.8 2024-09-15T10:29:09Z 120.8 2024-09-15T10:29:10Z 121 2024-09-15T10:29:12Z 121.4 2024-09-15T10:29:15Z 121.6 2024-09-15T10:29:17Z 121.6 2024-09-15T10:29:19Z 121.6 2024-09-15T10:29:20Z 121.8 2024-09-15T10:29:21Z 122 2024-09-15T10:29:22Z 122 2024-09-15T10:29:23Z 122 2024-09-15T10:29:24Z 122.4 2024-09-15T10:29:25Z 122.8 2024-09-15T10:29:28Z 123 2024-09-15T10:29:29Z 123.2 2024-09-15T10:29:30Z 123.2 2024-09-15T10:29:31Z 123.2 2024-09-15T10:29:32Z 123.2 2024-09-15T10:29:33Z 123.4 2024-09-15T10:29:36Z 123.6 2024-09-15T10:29:38Z 123.6 2024-09-15T10:29:39Z 123.8 2024-09-15T10:29:40Z 124 2024-09-15T10:29:41Z 124.4 2024-09-15T10:29:42Z 124.6 2024-09-15T10:29:43Z 125 2024-09-15T10:29:46Z 125 2024-09-15T10:29:47Z 125.2 2024-09-15T10:29:49Z 125.2 2024-09-15T10:29:50Z 125.4 2024-09-15T10:29:51Z 125.4 2024-09-15T10:29:52Z 125.4 2024-09-15T10:29:53Z 125.6 2024-09-15T10:29:54Z 125.6 2024-09-15T10:29:55Z 125.6 2024-09-15T10:29:56Z 125.4 2024-09-15T10:29:57Z 125.4 2024-09-15T10:29:58Z 125.4 2024-09-15T10:29:59Z 125.4 2024-09-15T10:30:00Z 125.6 2024-09-15T10:30:03Z 125.6 2024-09-15T10:30:04Z 125.6 2024-09-15T10:30:06Z 125.6 2024-09-15T10:30:07Z 125.6 2024-09-15T10:30:08Z 125.6 2024-09-15T10:30:10Z 125.6 2024-09-15T10:30:11Z 125 2024-09-15T10:30:14Z 124.8 2024-09-15T10:30:15Z 124.6 2024-09-15T10:30:16Z 124.4 2024-09-15T10:30:17Z 124.2 2024-09-15T10:30:18Z 123.4 2024-09-15T10:30:19Z 122.8 2024-09-15T10:30:20Z 122.6 2024-09-15T10:30:21Z 122 2024-09-15T10:30:23Z 121.8 2024-09-15T10:30:24Z 121.8 2024-09-15T10:30:25Z 121.4 2024-09-15T10:30:27Z 121.4 2024-09-15T10:30:28Z 121.4 2024-09-15T10:30:29Z 121.4 2024-09-15T10:30:30Z 121 2024-09-15T10:30:31Z 121 2024-09-15T10:30:32Z 120.6 2024-09-15T10:30:33Z 120.6 2024-09-15T10:30:34Z 120.2 2024-09-15T10:30:37Z 120.2 2024-09-15T10:30:38Z 120.4 2024-09-15T10:30:39Z 120.6 2024-09-15T10:30:41Z 120.8 2024-09-15T10:30:42Z 121 2024-09-15T10:30:43Z 121.2 2024-09-15T10:30:44Z 121.4 2024-09-15T10:30:45Z 121.4 2024-09-15T10:30:46Z 121.6 2024-09-15T10:30:47Z 121.8 2024-09-15T10:30:48Z 121.8 2024-09-15T10:30:49Z 122 2024-09-15T10:30:50Z 122 2024-09-15T10:30:51Z 122.2 2024-09-15T10:30:52Z 122.4 2024-09-15T10:30:54Z 122.6 2024-09-15T10:30:55Z 122.6 2024-09-15T10:30:56Z 122.8 2024-09-15T10:30:57Z 122.8 2024-09-15T10:30:58Z 123 2024-09-15T10:30:59Z 123.2 2024-09-15T10:31:00Z 123.2 2024-09-15T10:31:01Z 123.2 2024-09-15T10:31:02Z 123.2 2024-09-15T10:31:03Z 123.4 2024-09-15T10:31:04Z 123.4 2024-09-15T10:31:05Z 123.4 2024-09-15T10:31:06Z 123.4 2024-09-15T10:31:07Z 123.6 2024-09-15T10:31:10Z 123.6 2024-09-15T10:31:11Z 123.6 2024-09-15T10:31:12Z 123.8 2024-09-15T10:31:14Z 124 2024-09-15T10:31:15Z 124 2024-09-15T10:31:16Z 124 2024-09-15T10:31:17Z 124.2 2024-09-15T10:31:18Z 124.2 2024-09-15T10:31:19Z 124.8 2024-09-15T10:31:24Z 124.8 2024-09-15T10:31:25Z 124.8 2024-09-15T10:31:28Z 124.8 2024-09-15T10:31:29Z 125 2024-09-15T10:31:30Z 125.2 2024-09-15T10:31:31Z 125.2 2024-09-15T10:31:32Z 125.4 2024-09-15T10:31:33Z 125.4 2024-09-15T10:31:34Z 125.6 2024-09-15T10:31:35Z 125.8 2024-09-15T10:31:37Z 125.8 2024-09-15T10:31:38Z 125.8 2024-09-15T10:31:40Z 125.8 2024-09-15T10:31:41Z 125.8 2024-09-15T10:31:42Z 125.8 2024-09-15T10:31:43Z 126 2024-09-15T10:31:44Z 126.2 2024-09-15T10:31:46Z 126.6 2024-09-15T10:31:48Z 126.6 2024-09-15T10:31:49Z 126.6 2024-09-15T10:31:50Z 126.6 2024-09-15T10:31:51Z 126.8 2024-09-15T10:31:52Z 126.8 2024-09-15T10:31:53Z 126.8 2024-09-15T10:31:55Z 126.8 2024-09-15T10:31:56Z 126.8 2024-09-15T10:31:57Z 127 2024-09-15T10:31:58Z 126.8 2024-09-15T10:31:59Z 126.8 2024-09-15T10:32:00Z 127 2024-09-15T10:32:01Z 127 2024-09-15T10:32:02Z 127 2024-09-15T10:32:03Z 127 2024-09-15T10:32:04Z 127 2024-09-15T10:32:05Z 126.6 2024-09-15T10:32:06Z 126.6 2024-09-15T10:32:07Z 126.6 2024-09-15T10:32:08Z 126.4 2024-09-15T10:32:10Z 126.4 2024-09-15T10:32:11Z 126.4 2024-09-15T10:32:12Z 126.2 2024-09-15T10:32:14Z 126 2024-09-15T10:32:15Z 125.8 2024-09-15T10:32:16Z 125.4 2024-09-15T10:32:17Z 125.4 2024-09-15T10:32:18Z 125.2 2024-09-15T10:32:19Z 125 2024-09-15T10:32:20Z 125 2024-09-15T10:32:21Z 125 2024-09-15T10:32:22Z 124.8 2024-09-15T10:32:24Z 124.8 2024-09-15T10:32:26Z 124.8 2024-09-15T10:32:28Z 125.2 2024-09-15T10:32:31Z 125.2 2024-09-15T10:32:32Z 125.2 2024-09-15T10:32:33Z 125.2 2024-09-15T10:32:34Z 125.2 2024-09-15T10:32:35Z 125.4 2024-09-15T10:32:38Z 125.4 2024-09-15T10:32:39Z 125.6 2024-09-15T10:32:42Z 125.6 2024-09-15T10:32:43Z 125.6 2024-09-15T10:32:44Z 125.6 2024-09-15T10:32:46Z 125.6 2024-09-15T10:32:47Z 125.8 2024-09-15T10:32:48Z 125.8 2024-09-15T10:32:49Z 125.8 2024-09-15T10:32:51Z 125.8 2024-09-15T10:32:53Z 126 2024-09-15T10:32:54Z 126 2024-09-15T10:32:55Z 126.4 2024-09-15T10:32:57Z 126.4 2024-09-15T10:32:58Z 126.4 2024-09-15T10:32:59Z 126.4 2024-09-15T10:33:00Z 126.4 2024-09-15T10:33:02Z 126.4 2024-09-15T10:33:03Z 126.4 2024-09-15T10:33:04Z 126.4 2024-09-15T10:33:05Z 126.4 2024-09-15T10:33:06Z 126.4 2024-09-15T10:33:07Z 126.4 2024-09-15T10:33:09Z 126.2 2024-09-15T10:33:10Z 126 2024-09-15T10:33:11Z 126 2024-09-15T10:33:12Z 126 2024-09-15T10:33:13Z 125.8 2024-09-15T10:33:15Z 125.8 2024-09-15T10:33:16Z 125.8 2024-09-15T10:33:17Z 125.8 2024-09-15T10:33:18Z 126.2 2024-09-15T10:33:19Z 126.4 2024-09-15T10:33:20Z 127.4 2024-09-15T10:33:23Z 127.8 2024-09-15T10:33:24Z 127.8 2024-09-15T10:33:25Z 128 2024-09-15T10:33:26Z 128 2024-09-15T10:33:27Z 128.2 2024-09-15T10:33:28Z 128.2 2024-09-15T10:33:29Z 128.4 2024-09-15T10:33:31Z 128.6 2024-09-15T10:33:34Z 128.8 2024-09-15T10:33:35Z 129 2024-09-15T10:33:39Z 129.2 2024-09-15T10:33:40Z 129.2 2024-09-15T10:33:43Z 129.4 2024-09-15T10:33:44Z 129.4 2024-09-15T10:33:48Z 129.4 2024-09-15T10:33:49Z 129.4 2024-09-15T10:33:52Z 129.4 2024-09-15T10:33:53Z 129.4 2024-09-15T10:33:54Z 129.4 2024-09-15T10:33:55Z 129.6 2024-09-15T10:33:56Z 129.8 2024-09-15T10:33:57Z 130.4 2024-09-15T10:34:00Z 130.4 2024-09-15T10:34:01Z 130.8 2024-09-15T10:34:03Z 130.8 2024-09-15T10:34:04Z 130.8 2024-09-15T10:34:05Z 131 2024-09-15T10:34:06Z 131 2024-09-15T10:34:07Z 131 2024-09-15T10:34:08Z 131 2024-09-15T10:34:09Z 131 2024-09-15T10:34:10Z 131 2024-09-15T10:34:11Z 131 2024-09-15T10:34:12Z 131 2024-09-15T10:34:13Z 131 2024-09-15T10:34:17Z 131 2024-09-15T10:34:18Z 131.4 2024-09-15T10:34:22Z 131.4 2024-09-15T10:34:23Z 131.4 2024-09-15T10:34:24Z 131.4 2024-09-15T10:34:25Z 131.6 2024-09-15T10:34:26Z 131.6 2024-09-15T10:34:27Z 131.8 2024-09-15T10:34:28Z 131.8 2024-09-15T10:34:30Z 132.2 2024-09-15T10:34:35Z 132.2 2024-09-15T10:34:36Z 132.4 2024-09-15T10:34:37Z 132.4 2024-09-15T10:34:38Z 132.4 2024-09-15T10:34:39Z 132.6 2024-09-15T10:34:40Z 132.6 2024-09-15T10:34:41Z 133 2024-09-15T10:34:46Z 133 2024-09-15T10:34:47Z 133.2 2024-09-15T10:34:48Z 133.4 2024-09-15T10:34:50Z 133.6 2024-09-15T10:34:51Z 133.6 2024-09-15T10:34:52Z 133.6 2024-09-15T10:34:53Z 133.8 2024-09-15T10:34:54Z 133.8 2024-09-15T10:34:55Z 134 2024-09-15T10:34:57Z 134.2 2024-09-15T10:34:58Z 134.2 2024-09-15T10:34:59Z 134.2 2024-09-15T10:35:00Z 134.2 2024-09-15T10:35:01Z 134.4 2024-09-15T10:35:02Z 134.6 2024-09-15T10:35:03Z 134.6 2024-09-15T10:35:06Z 134.8 2024-09-15T10:35:07Z 134.8 2024-09-15T10:35:08Z 135 2024-09-15T10:35:09Z 135 2024-09-15T10:35:10Z 135.2 2024-09-15T10:35:11Z 135.2 2024-09-15T10:35:12Z 135.4 2024-09-15T10:35:13Z 135.4 2024-09-15T10:35:14Z 135.6 2024-09-15T10:35:15Z 135.6 2024-09-15T10:35:18Z 135.8 2024-09-15T10:35:19Z 136 2024-09-15T10:35:20Z 136.4 2024-09-15T10:35:23Z 136.8 2024-09-15T10:35:24Z 137.2 2024-09-15T10:35:25Z 137.4 2024-09-15T10:35:26Z 137.6 2024-09-15T10:35:27Z 137.8 2024-09-15T10:35:28Z 138 2024-09-15T10:35:29Z 138.2 2024-09-15T10:35:30Z 138.6 2024-09-15T10:35:31Z 138.6 2024-09-15T10:35:32Z 139 2024-09-15T10:35:33Z 139 2024-09-15T10:35:34Z 139.4 2024-09-15T10:35:35Z 139.6 2024-09-15T10:35:36Z 139.8 2024-09-15T10:35:37Z 140 2024-09-15T10:35:38Z 140.2 2024-09-15T10:35:39Z 140.4 2024-09-15T10:35:40Z 140.4 2024-09-15T10:35:41Z 140.6 2024-09-15T10:35:42Z 140.8 2024-09-15T10:35:43Z 141 2024-09-15T10:35:44Z 141 2024-09-15T10:35:45Z 141.2 2024-09-15T10:35:46Z 141.2 2024-09-15T10:35:47Z 141.4 2024-09-15T10:35:48Z 141.6 2024-09-15T10:35:49Z 141.8 2024-09-15T10:35:50Z 141.8 2024-09-15T10:35:51Z 142 2024-09-15T10:35:52Z 142.2 2024-09-15T10:35:53Z 142.4 2024-09-15T10:35:54Z 142.6 2024-09-15T10:35:55Z 142.8 2024-09-15T10:35:56Z 142.8 2024-09-15T10:35:57Z 143 2024-09-15T10:35:58Z 143.2 2024-09-15T10:35:59Z 143.4 2024-09-15T10:36:00Z 143.4 2024-09-15T10:36:01Z 143.6 2024-09-15T10:36:02Z 143.6 2024-09-15T10:36:03Z 143.6 2024-09-15T10:36:04Z 143.8 2024-09-15T10:36:05Z 144 2024-09-15T10:36:06Z 144 2024-09-15T10:36:07Z 144.4 2024-09-15T10:36:08Z 144.6 2024-09-15T10:36:09Z 144.8 2024-09-15T10:36:10Z 144.8 2024-09-15T10:36:11Z 144.8 2024-09-15T10:36:12Z 144.8 2024-09-15T10:36:13Z 145 2024-09-15T10:36:14Z 145 2024-09-15T10:36:15Z 145 2024-09-15T10:36:16Z 145 2024-09-15T10:36:17Z 145 2024-09-15T10:36:18Z 144.8 2024-09-15T10:36:19Z 144.8 2024-09-15T10:36:20Z 144.6 2024-09-15T10:36:21Z 144.6 2024-09-15T10:36:22Z 144.4 2024-09-15T10:36:23Z 144.2 2024-09-15T10:36:24Z 144 2024-09-15T10:36:26Z 143.6 2024-09-15T10:36:28Z 143.4 2024-09-15T10:36:29Z 143.4 2024-09-15T10:36:30Z 142.8 2024-09-15T10:36:31Z 141.8 2024-09-15T10:36:34Z 141.2 2024-09-15T10:36:37Z 140.8 2024-09-15T10:36:39Z 140 2024-09-15T10:36:40Z 139.8 2024-09-15T10:36:41Z 139.4 2024-09-15T10:36:42Z 139.2 2024-09-15T10:36:43Z 139 2024-09-15T10:36:44Z 138.8 2024-09-15T10:36:45Z 138.6 2024-09-15T10:36:46Z 138.6 2024-09-15T10:36:47Z 138.6 2024-09-15T10:36:49Z 138.6 2024-09-15T10:36:50Z 138.6 2024-09-15T10:36:51Z 138.6 2024-09-15T10:36:52Z 138.6 2024-09-15T10:36:53Z 138.6 2024-09-15T10:36:56Z 138.4 2024-09-15T10:36:59Z 138.4 2024-09-15T10:37:00Z 138.4 2024-09-15T10:37:01Z 138.4 2024-09-15T10:37:02Z 138.4 2024-09-15T10:37:03Z 138.6 2024-09-15T10:37:04Z 138.6 2024-09-15T10:37:05Z 138.6 2024-09-15T10:37:06Z 138.6 2024-09-15T10:37:07Z 138.6 2024-09-15T10:37:08Z 138.6 2024-09-15T10:37:09Z 138.6 2024-09-15T10:37:10Z 138.6 2024-09-15T10:37:11Z 138.8 2024-09-15T10:37:12Z 138.8 2024-09-15T10:37:13Z 138.8 2024-09-15T10:37:14Z 138.8 2024-09-15T10:37:15Z 138.8 2024-09-15T10:37:16Z 138.8 2024-09-15T10:37:17Z 138.8 2024-09-15T10:37:18Z 138.8 2024-09-15T10:37:19Z 139 2024-09-15T10:37:20Z 139 2024-09-15T10:37:22Z 139 2024-09-15T10:37:23Z 139 2024-09-15T10:37:24Z 139 2024-09-15T10:37:27Z 139 2024-09-15T10:37:28Z 139 2024-09-15T10:37:29Z 139 2024-09-15T10:37:31Z 139 2024-09-15T10:37:32Z 139 2024-09-15T10:37:33Z 139 2024-09-15T10:37:36Z 139 2024-09-15T10:37:37Z 139.2 2024-09-15T10:37:38Z 139.2 2024-09-15T10:37:39Z 139.2 2024-09-15T10:37:41Z 139.2 2024-09-15T10:37:42Z 139.2 2024-09-15T10:37:43Z 139.2 2024-09-15T10:37:44Z 139.2 2024-09-15T10:37:45Z 139.2 2024-09-15T10:37:46Z 139.2 2024-09-15T10:37:47Z 139.2 2024-09-15T10:37:48Z 139.2 2024-09-15T10:37:49Z 139 2024-09-15T10:37:50Z 139 2024-09-15T10:37:51Z 139 2024-09-15T10:37:53Z 139 2024-09-15T10:37:54Z 139 2024-09-15T10:37:55Z 139 2024-09-15T10:37:56Z 139.2 2024-09-15T10:37:59Z 139.2 2024-09-15T10:38:00Z 139.2 2024-09-15T10:38:01Z 139.2 2024-09-15T10:38:02Z 139.2 2024-09-15T10:38:04Z 139.2 2024-09-15T10:38:05Z 139.2 2024-09-15T10:38:07Z 139.2 2024-09-15T10:38:08Z 139 2024-09-15T10:38:09Z 139 2024-09-15T10:38:10Z 139 2024-09-15T10:38:11Z 138.8 2024-09-15T10:38:12Z 138.6 2024-09-15T10:38:13Z 138.6 2024-09-15T10:38:14Z 138.4 2024-09-15T10:38:15Z 138.4 2024-09-15T10:38:16Z 138.4 2024-09-15T10:38:17Z 138.2 2024-09-15T10:38:18Z 138.2 2024-09-15T10:38:19Z 138.2 2024-09-15T10:38:20Z 138.2 2024-09-15T10:38:21Z 138.2 2024-09-15T10:38:22Z 138.2 2024-09-15T10:38:23Z 138.4 2024-09-15T10:38:24Z 138.6 2024-09-15T10:38:26Z 138.8 2024-09-15T10:38:27Z 138.8 2024-09-15T10:38:28Z 139 2024-09-15T10:38:34Z 139 2024-09-15T10:38:36Z 139 2024-09-15T10:38:38Z 139 2024-09-15T10:38:39Z 139 2024-09-15T10:38:40Z 139 2024-09-15T10:38:43Z 138.8 2024-09-15T10:38:44Z 138.8 2024-09-15T10:38:46Z 138.8 2024-09-15T10:38:47Z 139 2024-09-15T10:38:50Z 139 2024-09-15T10:38:51Z 139 2024-09-15T10:38:52Z 139 2024-09-15T10:38:53Z 139 2024-09-15T10:38:55Z 138.6 2024-09-15T10:38:59Z 138.6 2024-09-15T10:39:00Z 138.6 2024-09-15T10:39:01Z 138.4 2024-09-15T10:39:02Z 138.4 2024-09-15T10:39:03Z 138.4 2024-09-15T10:39:04Z 138.2 2024-09-15T10:39:05Z 138.2 2024-09-15T10:39:06Z 138.2 2024-09-15T10:39:07Z 138.2 2024-09-15T10:39:08Z 138 2024-09-15T10:39:11Z 138 2024-09-15T10:39:12Z 137.8 2024-09-15T10:39:14Z 137.8 2024-09-15T10:39:15Z 137.8 2024-09-15T10:39:16Z 137.6 2024-09-15T10:39:17Z 137.6 2024-09-15T10:39:18Z 137.6 2024-09-15T10:39:19Z 137.6 2024-09-15T10:39:20Z 137.8 2024-09-15T10:39:21Z 137.6 2024-09-15T10:39:22Z 137.6 2024-09-15T10:39:23Z 137.6 2024-09-15T10:39:25Z 137.4 2024-09-15T10:39:26Z 137.4 2024-09-15T10:39:27Z 137.4 2024-09-15T10:39:28Z 137.6 2024-09-15T10:39:30Z 137.6 2024-09-15T10:39:31Z 137.6 2024-09-15T10:39:32Z 137.4 2024-09-15T10:39:33Z 137.4 2024-09-15T10:39:34Z 137.4 2024-09-15T10:39:35Z 137.4 2024-09-15T10:39:37Z 137.4 2024-09-15T10:39:39Z 137.4 2024-09-15T10:39:40Z 137.4 2024-09-15T10:39:41Z 137.4 2024-09-15T10:39:43Z 137.4 2024-09-15T10:39:44Z 137.4 2024-09-15T10:39:45Z 137.8 2024-09-15T10:39:46Z 137.8 2024-09-15T10:39:47Z 137.8 2024-09-15T10:39:51Z 137.8 2024-09-15T10:39:52Z 137.8 2024-09-15T10:39:53Z 137.8 2024-09-15T10:39:55Z 137.8 2024-09-15T10:39:56Z 137.8 2024-09-15T10:39:57Z 137.8 2024-09-15T10:39:58Z 137.8 2024-09-15T10:39:59Z 137.8 2024-09-15T10:40:00Z 137.8 2024-09-15T10:40:01Z 138 2024-09-15T10:40:04Z 138.4 2024-09-15T10:40:06Z 138.4 2024-09-15T10:40:09Z 138.6 2024-09-15T10:40:11Z 138.8 2024-09-15T10:40:12Z 138.8 2024-09-15T10:40:13Z 138.8 2024-09-15T10:40:14Z 138.8 2024-09-15T10:40:15Z 139 2024-09-15T10:40:17Z 139.2 2024-09-15T10:40:18Z 139.4 2024-09-15T10:40:19Z 139.4 2024-09-15T10:40:20Z 139.6 2024-09-15T10:40:21Z 139.8 2024-09-15T10:40:22Z 140 2024-09-15T10:40:26Z 140 2024-09-15T10:40:29Z 140 2024-09-15T10:40:32Z 140 2024-09-15T10:40:34Z 140 2024-09-15T10:40:35Z 140 2024-09-15T10:40:36Z 140 2024-09-15T10:40:38Z 139.8 2024-09-15T10:40:39Z 139.4 2024-09-15T10:40:42Z 139 2024-09-15T10:40:44Z 139 2024-09-15T10:40:45Z 138.6 2024-09-15T10:40:46Z 138.4 2024-09-15T10:40:49Z 138 2024-09-15T10:40:50Z 137.8 2024-09-15T10:40:51Z 137 2024-09-15T10:40:52Z 135.8 2024-09-15T10:40:53Z 135.2 2024-09-15T10:40:54Z 134 2024-09-15T10:40:55Z 133.4 2024-09-15T10:40:56Z 132.8 2024-09-15T10:40:57Z 132.4 2024-09-15T10:41:00Z 132.2 2024-09-15T10:41:01Z 132 2024-09-15T10:41:02Z 132 2024-09-15T10:41:03Z 132 2024-09-15T10:41:04Z 132 2024-09-15T10:41:05Z 132 2024-09-15T10:41:06Z 132.2 2024-09-15T10:41:07Z 132.2 2024-09-15T10:41:08Z 132.4 2024-09-15T10:41:09Z 132.6 2024-09-15T10:41:11Z 132.8 2024-09-15T10:41:12Z 133 2024-09-15T10:41:13Z 133 2024-09-15T10:41:14Z 133 2024-09-15T10:41:15Z 133.2 2024-09-15T10:41:17Z 133.2 2024-09-15T10:41:19Z 133.2 2024-09-15T10:41:20Z 133.4 2024-09-15T10:41:21Z 133.6 2024-09-15T10:41:22Z 133.8 2024-09-15T10:41:23Z 134 2024-09-15T10:41:24Z 134.2 2024-09-15T10:41:25Z 134.2 2024-09-15T10:41:26Z 134.2 2024-09-15T10:41:27Z 134.4 2024-09-15T10:41:28Z 134.4 2024-09-15T10:41:32Z 134.4 2024-09-15T10:41:33Z 134.4 2024-09-15T10:41:35Z 134.4 2024-09-15T10:41:36Z 134.6 2024-09-15T10:41:37Z 135 2024-09-15T10:41:43Z 135 2024-09-15T10:41:44Z 135.2 2024-09-15T10:41:45Z 135.4 2024-09-15T10:41:46Z 135.6 2024-09-15T10:41:47Z 135.8 2024-09-15T10:41:49Z 135.8 2024-09-15T10:41:51Z 136.2 2024-09-15T10:41:52Z 136.2 2024-09-15T10:41:53Z 136.2 2024-09-15T10:41:54Z 136.4 2024-09-15T10:41:55Z 136.4 2024-09-15T10:41:56Z 136.4 2024-09-15T10:41:57Z 136.2 2024-09-15T10:41:58Z 136.2 2024-09-15T10:41:59Z 136 2024-09-15T10:42:00Z 136.2 2024-09-15T10:42:01Z 136.2 2024-09-15T10:42:02Z 136.2 2024-09-15T10:42:03Z 136 2024-09-15T10:42:05Z 136 2024-09-15T10:42:06Z 136 2024-09-15T10:42:07Z 136 2024-09-15T10:42:08Z 136 2024-09-15T10:42:09Z 136 2024-09-15T10:42:10Z 136 2024-09-15T10:42:11Z 135.8 2024-09-15T10:42:12Z 135.8 2024-09-15T10:42:13Z 136 2024-09-15T10:42:14Z 136 2024-09-15T10:42:15Z 136 2024-09-15T10:42:17Z 136 2024-09-15T10:42:18Z 136 2024-09-15T10:42:19Z 136.2 2024-09-15T10:42:21Z 136.2 2024-09-15T10:42:22Z 136.2 2024-09-15T10:42:23Z 136.2 2024-09-15T10:42:24Z 136.4 2024-09-15T10:42:25Z 136.4 2024-09-15T10:42:27Z 136.4 2024-09-15T10:42:28Z 136.4 2024-09-15T10:42:31Z 136.4 2024-09-15T10:42:32Z 136.4 2024-09-15T10:42:33Z 136.4 2024-09-15T10:42:34Z 136.4 2024-09-15T10:42:35Z 136.6 2024-09-15T10:42:36Z 136.6 2024-09-15T10:42:37Z 136.6 2024-09-15T10:42:38Z 136.6 2024-09-15T10:42:39Z 136.6 2024-09-15T10:42:40Z 136.6 2024-09-15T10:42:41Z 136.8 2024-09-15T10:42:43Z 137 2024-09-15T10:42:46Z 137.2 2024-09-15T10:42:47Z 137 2024-09-15T10:42:51Z 137.2 2024-09-15T10:42:52Z 137.2 2024-09-15T10:42:53Z 137.2 2024-09-15T10:42:54Z 137.2 2024-09-15T10:42:55Z 137.2 2024-09-15T10:42:56Z 137 2024-09-15T10:42:57Z 137 2024-09-15T10:42:58Z 137 2024-09-15T10:42:59Z 137 2024-09-15T10:43:00Z 136.8 2024-09-15T10:43:01Z 136.8 2024-09-15T10:43:03Z 136.8 2024-09-15T10:43:04Z 136.8 2024-09-15T10:43:05Z 136.8 2024-09-15T10:43:06Z 136.8 2024-09-15T10:43:07Z 137.2 2024-09-15T10:43:09Z 137.4 2024-09-15T10:43:11Z 137.4 2024-09-15T10:43:15Z 137.6 2024-09-15T10:43:16Z 137.6 2024-09-15T10:43:17Z 137.6 2024-09-15T10:43:18Z 137.6 2024-09-15T10:43:19Z 137.8 2024-09-15T10:43:21Z 137.8 2024-09-15T10:43:22Z 137.8 2024-09-15T10:43:23Z 137.6 2024-09-15T10:43:24Z 137.6 2024-09-15T10:43:25Z 137.6 2024-09-15T10:43:27Z 137.6 2024-09-15T10:43:30Z 137.8 2024-09-15T10:43:33Z 138 2024-09-15T10:43:36Z 138.2 2024-09-15T10:43:37Z 138.2 2024-09-15T10:43:38Z 138.2 2024-09-15T10:43:39Z 138.2 2024-09-15T10:43:40Z 138.6 2024-09-15T10:43:41Z 138.6 2024-09-15T10:43:42Z 138.8 2024-09-15T10:43:43Z 138.8 2024-09-15T10:43:44Z 138.8 2024-09-15T10:43:45Z 138.8 2024-09-15T10:43:46Z 139 2024-09-15T10:43:48Z 139.4 2024-09-15T10:43:50Z 139.6 2024-09-15T10:43:51Z 139.8 2024-09-15T10:43:52Z 140 2024-09-15T10:43:53Z 140 2024-09-15T10:43:54Z 140 2024-09-15T10:43:55Z 140 2024-09-15T10:43:56Z 140 2024-09-15T10:43:57Z 140.2 2024-09-15T10:43:59Z 140.4 2024-09-15T10:44:00Z 140.4 2024-09-15T10:44:02Z 140.4 2024-09-15T10:44:03Z 140.4 2024-09-15T10:44:04Z 140.4 2024-09-15T10:44:06Z 140.4 2024-09-15T10:44:07Z 140.2 2024-09-15T10:44:09Z 139.8 2024-09-15T10:44:11Z 139.6 2024-09-15T10:44:12Z 139.2 2024-09-15T10:44:14Z 139 2024-09-15T10:44:15Z 138.8 2024-09-15T10:44:16Z 138.8 2024-09-15T10:44:17Z 138.6 2024-09-15T10:44:18Z 138.4 2024-09-15T10:44:19Z 138.2 2024-09-15T10:44:20Z 137.8 2024-09-15T10:44:21Z 137.6 2024-09-15T10:44:22Z 137.2 2024-09-15T10:44:23Z 137.2 2024-09-15T10:44:24Z 137 2024-09-15T10:44:25Z 136.8 2024-09-15T10:44:26Z 136.6 2024-09-15T10:44:27Z 136.4 2024-09-15T10:44:28Z 136.2 2024-09-15T10:44:29Z 136.2 2024-09-15T10:44:30Z 136 2024-09-15T10:44:32Z 136 2024-09-15T10:44:33Z 136 2024-09-15T10:44:35Z 136 2024-09-15T10:44:36Z 136.2 2024-09-15T10:44:37Z 136 2024-09-15T10:45:54Z 136 2024-09-15T10:45:55Z 136 2024-09-15T10:46:02Z 136.4 2024-09-15T10:46:09Z 136.6 2024-09-15T10:46:11Z 136.6 2024-09-15T10:46:12Z 136.4 2024-09-15T10:46:14Z 136.4 2024-09-15T10:46:15Z 136.4 2024-09-15T10:46:17Z 136.4 2024-09-15T10:46:19Z 136.4 2024-09-15T10:46:20Z 136.4 2024-09-15T10:46:23Z 136.4 2024-09-15T10:46:24Z 136.4 2024-09-15T10:46:29Z 136.6 2024-09-15T10:46:31Z 136.8 2024-09-15T10:46:37Z 136.6 2024-09-15T10:46:41Z 136.6 2024-09-15T10:46:43Z 136.2 2024-09-15T10:46:48Z 136 2024-09-15T10:46:50Z 135.8 2024-09-15T10:46:52Z 135.6 2024-09-15T10:46:53Z 135.4 2024-09-15T10:46:55Z 135.2 2024-09-15T10:46:56Z 135 2024-09-15T10:46:57Z 135 2024-09-15T10:46:58Z 134.8 2024-09-15T10:46:59Z 134.8 2024-09-15T10:47:00Z 134.8 2024-09-15T10:47:01Z 134.6 2024-09-15T10:47:02Z 134.4 2024-09-15T10:47:03Z 134.4 2024-09-15T10:47:04Z 134.2 2024-09-15T10:47:07Z 134.2 2024-09-15T10:47:08Z 134.2 2024-09-15T10:47:10Z 134.2 2024-09-15T10:47:12Z 134.2 2024-09-15T10:47:13Z 134.2 2024-09-15T10:47:14Z 134.4 2024-09-15T10:47:15Z 134.6 2024-09-15T10:47:16Z 134.8 2024-09-15T10:47:18Z 134.8 2024-09-15T10:47:19Z 134.8 2024-09-15T10:47:20Z 135 2024-09-15T10:47:21Z 135 2024-09-15T10:47:22Z 135 2024-09-15T10:47:23Z 135.2 2024-09-15T10:47:24Z 135.2 2024-09-15T10:47:25Z 135.2 2024-09-15T10:47:26Z 135.4 2024-09-15T10:47:27Z 135.6 2024-09-15T10:47:29Z 135.6 2024-09-15T10:47:30Z 135.8 2024-09-15T10:47:31Z 136.2 2024-09-15T10:47:35Z 136.2 2024-09-15T10:47:36Z 136.6 2024-09-15T10:47:38Z 136.8 2024-09-15T10:47:39Z 137 2024-09-15T10:47:41Z 137.2 2024-09-15T10:47:42Z 137.4 2024-09-15T10:47:43Z 137.4 2024-09-15T10:47:44Z 137.6 2024-09-15T10:47:45Z 137.8 2024-09-15T10:47:47Z 137.8 2024-09-15T10:47:48Z 138.4 2024-09-15T10:47:51Z 138.6 2024-09-15T10:47:52Z 139 2024-09-15T10:47:53Z 139 2024-09-15T10:47:54Z 139.2 2024-09-15T10:47:55Z 139.2 2024-09-15T10:47:56Z 139.4 2024-09-15T10:47:57Z 139.4 2024-09-15T10:47:58Z 139.6 2024-09-15T10:47:59Z 139.6 2024-09-15T10:48:00Z 139.6 2024-09-15T10:48:01Z 139.8 2024-09-15T10:48:02Z 140 2024-09-15T10:48:03Z 140 2024-09-15T10:48:04Z 140 2024-09-15T10:48:05Z 140.2 2024-09-15T10:48:06Z 140.2 2024-09-15T10:48:07Z 140.6 2024-09-15T10:48:08Z 140.8 2024-09-15T10:48:09Z 141 2024-09-15T10:48:10Z 141 2024-09-15T10:48:11Z 141.2 2024-09-15T10:48:12Z 141.2 2024-09-15T10:48:13Z 141.2 2024-09-15T10:48:14Z 141.2 2024-09-15T10:48:15Z 141.2 2024-09-15T10:48:16Z 141.4 2024-09-15T10:48:17Z 141.4 2024-09-15T10:48:18Z 141.4 2024-09-15T10:48:19Z 141.6 2024-09-15T10:48:20Z 141.6 2024-09-15T10:48:21Z 141.6 2024-09-15T10:48:22Z 141.8 2024-09-15T10:48:23Z 141.8 2024-09-15T10:48:24Z 142 2024-09-15T10:48:25Z 142.2 2024-09-15T10:48:26Z 142.2 2024-09-15T10:48:27Z 142.6 2024-09-15T10:48:29Z 143 2024-09-15T10:48:34Z 143.2 2024-09-15T10:48:35Z 143.4 2024-09-15T10:48:37Z 143.6 2024-09-15T10:48:38Z 144.4 2024-09-15T10:48:42Z 144.4 2024-09-15T10:48:43Z 144.6 2024-09-15T10:48:44Z 144.8 2024-09-15T10:48:45Z 144.8 2024-09-15T10:48:46Z 144.8 2024-09-15T10:48:47Z 145 2024-09-15T10:48:48Z 145 2024-09-15T10:48:49Z 145 2024-09-15T10:48:50Z 145 2024-09-15T10:48:51Z 145 2024-09-15T10:48:52Z 145 2024-09-15T10:48:53Z 145.2 2024-09-15T10:48:54Z 145.2 2024-09-15T10:48:55Z 145.2 2024-09-15T10:48:56Z 145.4 2024-09-15T10:48:57Z 145.4 2024-09-15T10:48:58Z 145.4 2024-09-15T10:48:59Z 145.8 2024-09-15T10:49:01Z 145.6 2024-09-15T10:49:03Z 145.8 2024-09-15T10:49:04Z 145.8 2024-09-15T10:49:05Z 145.6 2024-09-15T10:49:07Z 145.4 2024-09-15T10:49:10Z 145.4 2024-09-15T10:49:11Z 145.2 2024-09-15T10:49:12Z 145 2024-09-15T10:49:13Z 145 2024-09-15T10:49:14Z 144.8 2024-09-15T10:49:15Z 144.8 2024-09-15T10:49:16Z 144.8 2024-09-15T10:49:17Z 144.8 2024-09-15T10:49:18Z 144.8 2024-09-15T10:49:19Z 145 2024-09-15T10:49:20Z 145 2024-09-15T10:49:21Z 145 2024-09-15T10:49:23Z 145 2024-09-15T10:49:24Z 145 2024-09-15T10:49:25Z 145 2024-09-15T10:49:26Z 145 2024-09-15T10:49:27Z 145 2024-09-15T10:49:28Z 145.2 2024-09-15T10:49:29Z 145.2 2024-09-15T10:49:30Z 145.2 2024-09-15T10:49:32Z 145.2 2024-09-15T10:49:33Z 145.2 2024-09-15T10:49:34Z 145.2 2024-09-15T10:49:36Z 145 2024-09-15T10:49:37Z 145 2024-09-15T10:49:40Z 145 2024-09-15T10:49:41Z 145 2024-09-15T10:49:42Z 145 2024-09-15T10:49:43Z 145 2024-09-15T10:49:44Z 144.8 2024-09-15T10:49:45Z 144.8 2024-09-15T10:49:49Z 144.8 2024-09-15T10:49:50Z 144.6 2024-09-15T10:49:53Z 144.6 2024-09-15T10:49:54Z 144.4 2024-09-15T10:49:55Z 144.4 2024-09-15T10:49:56Z 144.2 2024-09-15T10:49:57Z 144.2 2024-09-15T10:49:58Z 144 2024-09-15T10:49:59Z 144 2024-09-15T10:50:00Z 144 2024-09-15T10:50:01Z 144 2024-09-15T10:50:03Z 144 2024-09-15T10:50:04Z 144 2024-09-15T10:50:05Z 144 2024-09-15T10:50:06Z 144.2 2024-09-15T10:50:07Z 144.2 2024-09-15T10:50:09Z 144.2 2024-09-15T10:50:10Z 144.4 2024-09-15T10:50:11Z 144.4 2024-09-15T10:50:12Z 145 2024-09-15T10:50:18Z 145.2 2024-09-15T10:50:20Z 145.2 2024-09-15T10:50:26Z 144.8 2024-09-15T10:50:33Z 144.8 2024-09-15T10:50:34Z 144.6 2024-09-15T10:50:35Z 144.6 2024-09-15T10:50:36Z 144.4 2024-09-15T10:50:38Z 144.2 2024-09-15T10:50:39Z 144 2024-09-15T10:50:40Z 143.8 2024-09-15T10:50:41Z 143.6 2024-09-15T10:50:42Z 143.4 2024-09-15T10:50:44Z 143.4 2024-09-15T10:50:45Z 143.4 2024-09-15T10:50:46Z 143 2024-09-15T10:50:47Z 143 2024-09-15T10:50:48Z 142.8 2024-09-15T10:50:49Z 142.8 2024-09-15T10:50:50Z 142.8 2024-09-15T10:50:51Z 142.6 2024-09-15T10:50:52Z 142.6 2024-09-15T10:50:53Z 142.6 2024-09-15T10:50:54Z 142.6 2024-09-15T10:50:55Z 142.6 2024-09-15T10:50:56Z 142.6 2024-09-15T10:50:57Z 142.8 2024-09-15T10:50:58Z 143 2024-09-15T10:50:59Z 143.2 2024-09-15T10:51:00Z 143.2 2024-09-15T10:51:01Z 143.4 2024-09-15T10:51:02Z 143.4 2024-09-15T10:51:03Z 143.8 2024-09-15T10:51:07Z 144.2 2024-09-15T10:51:17Z 144.2 2024-09-15T10:51:18Z 144.2 2024-09-15T10:51:19Z 144 2024-09-15T10:51:20Z 144 2024-09-15T10:51:21Z 144 2024-09-15T10:51:22Z 143.8 2024-09-15T10:51:23Z 143.8 2024-09-15T10:51:24Z 143.8 2024-09-15T10:51:25Z 143.8 2024-09-15T10:51:26Z 143.8 2024-09-15T10:51:27Z 143.8 2024-09-15T10:51:28Z 143.8 2024-09-15T10:51:29Z 144.2 2024-09-15T10:51:34Z 144.2 2024-09-15T10:51:41Z 144 2024-09-15T10:51:43Z 143.8 2024-09-15T10:51:45Z 143.6 2024-09-15T10:51:47Z 143 2024-09-15T10:51:49Z 142.8 2024-09-15T10:51:50Z 142 2024-09-15T10:51:51Z 141.4 2024-09-15T10:51:52Z 141 2024-09-15T10:51:53Z 140.6 2024-09-15T10:51:54Z 140.4 2024-09-15T10:51:55Z 140 2024-09-15T10:51:56Z 139.8 2024-09-15T10:51:57Z 139.6 2024-09-15T10:51:58Z 139.6 2024-09-15T10:51:59Z 139.2 2024-09-15T10:52:00Z 139 2024-09-15T10:52:01Z 139.2 2024-09-15T10:52:06Z 139.6 2024-09-15T10:52:09Z 140 2024-09-15T10:52:10Z 140.4 2024-09-15T10:52:12Z 140.6 2024-09-15T10:52:13Z 140.8 2024-09-15T10:52:15Z 141 2024-09-15T10:52:16Z 141.2 2024-09-15T10:52:17Z 141.2 2024-09-15T10:52:18Z 141.4 2024-09-15T10:52:19Z 141.4 2024-09-15T10:52:21Z 141.4 2024-09-15T10:52:22Z 141.4 2024-09-15T10:52:23Z 141.4 2024-09-15T10:52:25Z 141.4 2024-09-15T10:52:26Z 141.6 2024-09-15T10:52:29Z 141.6 2024-09-15T10:52:30Z 141.6 2024-09-15T10:52:31Z 141.4 2024-09-15T10:52:33Z 141.6 2024-09-15T10:52:35Z 141.6 2024-09-15T10:52:36Z 141.6 2024-09-15T10:52:37Z 141.8 2024-09-15T10:52:38Z 141.8 2024-09-15T10:52:39Z 141.8 2024-09-15T10:52:41Z 141.8 2024-09-15T10:52:42Z 141.8 2024-09-15T10:52:44Z 141.8 2024-09-15T10:52:46Z 142 2024-09-15T10:52:47Z 141.8 2024-09-15T10:52:48Z 141.8 2024-09-15T10:52:49Z 141.8 2024-09-15T10:52:50Z 142 2024-09-15T10:52:51Z 141.8 2024-09-15T10:52:54Z 141.8 2024-09-15T10:52:55Z 141.2 2024-09-15T10:53:01Z 140.6 2024-09-15T10:53:04Z 140.4 2024-09-15T10:53:05Z 140 2024-09-15T10:53:06Z 139.8 2024-09-15T10:53:07Z 139.4 2024-09-15T10:53:08Z 138.2 2024-09-15T10:53:11Z 137.8 2024-09-15T10:53:12Z 137.6 2024-09-15T10:53:13Z 137.4 2024-09-15T10:53:14Z 137.2 2024-09-15T10:53:15Z 137 2024-09-15T10:53:16Z 137 2024-09-15T10:53:17Z 136.8 2024-09-15T10:53:18Z 136.6 2024-09-15T10:53:20Z 136.2 2024-09-15T10:53:22Z 135.2 2024-09-15T10:53:23Z 135.2 2024-09-15T10:53:24Z 135 2024-09-15T10:53:25Z 134.8 2024-09-15T10:53:26Z 134.6 2024-09-15T10:53:27Z 134.4 2024-09-15T10:53:28Z 134 2024-09-15T10:53:29Z 133.6 2024-09-15T10:53:30Z 133.2 2024-09-15T10:53:32Z 133 2024-09-15T10:53:33Z 132.8 2024-09-15T10:53:35Z 132.2 2024-09-15T10:53:43Z 133 2024-09-15T10:53:50Z 133 2024-09-15T10:53:51Z 133.4 2024-09-15T10:53:52Z 133.4 2024-09-15T10:53:53Z 133.6 2024-09-15T10:53:56Z 133.8 2024-09-15T10:53:57Z 133.8 2024-09-15T10:53:58Z 133.8 2024-09-15T10:53:59Z 134 2024-09-15T10:54:00Z 134 2024-09-15T10:54:01Z 134 2024-09-15T10:54:02Z 134 2024-09-15T10:54:03Z 134 2024-09-15T10:54:04Z 134 2024-09-15T10:54:05Z 133.8 2024-09-15T10:54:06Z 133.8 2024-09-15T10:54:07Z 133.8 2024-09-15T10:54:08Z 133.6 2024-09-15T10:54:11Z 133.4 2024-09-15T10:54:12Z 133.4 2024-09-15T10:54:13Z 133.4 2024-09-15T10:54:15Z 133.4 2024-09-15T10:54:17Z 133.4 2024-09-15T10:54:18Z 133.4 2024-09-15T10:54:19Z 133.4 2024-09-15T10:54:20Z 133.4 2024-09-15T10:54:21Z 133.4 2024-09-15T10:54:23Z 133 2024-09-15T10:54:25Z 132.8 2024-09-15T10:54:26Z 132.8 2024-09-15T10:54:27Z 132.2 2024-09-15T10:54:28Z 132 2024-09-15T10:54:29Z 131.4 2024-09-15T10:54:31Z 130.8 2024-09-15T10:54:32Z 130.6 2024-09-15T10:54:33Z 130.6 2024-09-15T10:54:34Z 130.4 2024-09-15T10:54:35Z 130.4 2024-09-15T10:54:36Z 130.4 2024-09-15T10:54:39Z 130.4 2024-09-15T10:54:40Z 130.8 2024-09-15T10:54:42Z 130.8 2024-09-15T10:54:43Z 131 2024-09-15T10:54:45Z 131 2024-09-15T10:54:46Z 131 2024-09-15T10:54:47Z 131.2 2024-09-15T10:54:48Z 131.4 2024-09-15T10:54:50Z 131.6 2024-09-15T10:54:51Z 131.8 2024-09-15T10:54:53Z 132 2024-09-15T10:54:54Z 132.2 2024-09-15T10:54:55Z 132.4 2024-09-15T10:54:57Z 132.6 2024-09-15T10:54:58Z 133 2024-09-15T10:55:01Z 133 2024-09-15T10:55:02Z 133.2 2024-09-15T10:55:04Z 133.2 2024-09-15T10:55:05Z 133.2 2024-09-15T10:55:06Z 133.2 2024-09-15T10:55:07Z 133.4 2024-09-15T10:55:10Z 133.4 2024-09-15T10:55:11Z 133.4 2024-09-15T10:55:13Z 133.4 2024-09-15T10:55:14Z 133.4 2024-09-15T10:55:15Z 133.4 2024-09-15T10:55:16Z 133.6 2024-09-15T10:55:17Z 133.8 2024-09-15T10:55:18Z 134 2024-09-15T10:55:19Z 134.2 2024-09-15T10:55:21Z 134.2 2024-09-15T10:55:22Z 134.2 2024-09-15T10:55:25Z 134.4 2024-09-15T10:55:26Z 134.4 2024-09-15T10:55:27Z 134.4 2024-09-15T10:55:29Z 134.4 2024-09-15T10:55:30Z 134.8 2024-09-15T10:55:31Z 135 2024-09-15T10:55:32Z 135.4 2024-09-15T10:55:35Z 135.6 2024-09-15T10:55:38Z 135.8 2024-09-15T10:55:39Z 135.8 2024-09-15T10:55:40Z 136.4 2024-09-15T10:55:42Z 136.4 2024-09-15T10:55:43Z 136.8 2024-09-15T10:55:45Z 137 2024-09-15T10:55:46Z 137.2 2024-09-15T10:55:47Z 137.4 2024-09-15T10:55:48Z 137.4 2024-09-15T10:55:49Z 137.6 2024-09-15T10:55:50Z 137.6 2024-09-15T10:55:51Z 137.8 2024-09-15T10:55:52Z 138 2024-09-15T10:55:53Z 138 2024-09-15T10:55:54Z 138.2 2024-09-15T10:55:55Z 138.4 2024-09-15T10:55:56Z 138.8 2024-09-15T10:55:57Z 138.8 2024-09-15T10:55:58Z 138.8 2024-09-15T10:55:59Z 139 2024-09-15T10:56:00Z 139 2024-09-15T10:56:01Z 139 2024-09-15T10:56:02Z 139.2 2024-09-15T10:56:03Z 139.4 2024-09-15T10:56:04Z 139.4 2024-09-15T10:56:05Z 139.6 2024-09-15T10:56:06Z 139.6 2024-09-15T10:56:07Z 139.8 2024-09-15T10:56:08Z 140 2024-09-15T10:56:09Z 140.2 2024-09-15T10:56:10Z 140.4 2024-09-15T10:56:11Z 140.4 2024-09-15T10:56:12Z 140.6 2024-09-15T10:56:13Z 140.6 2024-09-15T10:56:14Z 140.8 2024-09-15T10:56:15Z 140.8 2024-09-15T10:56:16Z 141 2024-09-15T10:56:17Z 141 2024-09-15T10:56:18Z 141.2 2024-09-15T10:56:19Z 141.4 2024-09-15T10:56:20Z 141.4 2024-09-15T10:56:21Z 141.6 2024-09-15T10:56:22Z 141.8 2024-09-15T10:56:23Z 142 2024-09-15T10:56:24Z 142.2 2024-09-15T10:56:25Z 142.2 2024-09-15T10:56:26Z 142.4 2024-09-15T10:56:27Z 142.6 2024-09-15T10:56:28Z 142.8 2024-09-15T10:56:29Z 143 2024-09-15T10:56:30Z 143.2 2024-09-15T10:56:31Z 143.4 2024-09-15T10:56:32Z 143.4 2024-09-15T10:56:33Z 143.6 2024-09-15T10:56:34Z 143.6 2024-09-15T10:56:35Z 143.8 2024-09-15T10:56:36Z 143.8 2024-09-15T10:56:37Z 144 2024-09-15T10:56:38Z 144.2 2024-09-15T10:56:39Z 144.2 2024-09-15T10:56:40Z 144.2 2024-09-15T10:56:41Z 144.4 2024-09-15T10:56:42Z 144.4 2024-09-15T10:56:43Z 144.6 2024-09-15T10:56:44Z 144.8 2024-09-15T10:56:45Z 145 2024-09-15T10:56:46Z 145.2 2024-09-15T10:56:47Z 145.4 2024-09-15T10:56:48Z 145.6 2024-09-15T10:56:49Z 145.6 2024-09-15T10:56:50Z 145.8 2024-09-15T10:56:51Z 145.8 2024-09-15T10:56:52Z 146.4 2024-09-15T10:56:53Z 146.6 2024-09-15T10:56:54Z 146.8 2024-09-15T10:56:55Z 146.8 2024-09-15T10:56:56Z 147 2024-09-15T10:56:57Z 147 2024-09-15T10:56:58Z 147.2 2024-09-15T10:56:59Z 147.4 2024-09-15T10:57:00Z 147.6 2024-09-15T10:57:01Z 148 2024-09-15T10:57:02Z 148 2024-09-15T10:57:03Z 148.2 2024-09-15T10:57:04Z 148.2 2024-09-15T10:57:05Z 148.4 2024-09-15T10:57:06Z 148.6 2024-09-15T10:57:07Z 148.8 2024-09-15T10:57:08Z 149 2024-09-15T10:57:09Z 149 2024-09-15T10:57:10Z 149.2 2024-09-15T10:57:11Z 149.4 2024-09-15T10:57:12Z 149.6 2024-09-15T10:57:13Z 149.6 2024-09-15T10:57:14Z 150 2024-09-15T10:57:15Z 150 2024-09-15T10:57:16Z 150.4 2024-09-15T10:57:17Z 150.6 2024-09-15T10:57:18Z 150.6 2024-09-15T10:57:19Z 150.8 2024-09-15T10:57:20Z 150.8 2024-09-15T10:57:21Z 151.2 2024-09-15T10:57:22Z 151.4 2024-09-15T10:57:23Z 151.6 2024-09-15T10:57:24Z 151.6 2024-09-15T10:57:25Z 152 2024-09-15T10:57:26Z 152.2 2024-09-15T10:57:27Z 152.6 2024-09-15T10:57:28Z 153 2024-09-15T10:57:29Z 153 2024-09-15T10:57:30Z 153.2 2024-09-15T10:57:31Z 153.2 2024-09-15T10:57:32Z 153.2 2024-09-15T10:57:33Z 153.4 2024-09-15T10:57:34Z 153.6 2024-09-15T10:57:35Z 153.8 2024-09-15T10:57:36Z 154 2024-09-15T10:57:37Z 154.2 2024-09-15T10:57:38Z 154.2 2024-09-15T10:57:39Z 154.4 2024-09-15T10:57:40Z 154.4 2024-09-15T10:57:41Z 154.4 2024-09-15T10:57:42Z 154.4 2024-09-15T10:57:43Z 154.4 2024-09-15T10:57:44Z 154.4 2024-09-15T10:57:45Z 154.4 2024-09-15T10:57:46Z 154.4 2024-09-15T10:57:47Z 154.4 2024-09-15T10:57:48Z 154.4 2024-09-15T10:57:49Z 154.4 2024-09-15T10:57:50Z 154.4 2024-09-15T10:57:51Z 154.4 2024-09-15T10:57:52Z 154.2 2024-09-15T10:57:53Z 154.2 2024-09-15T10:57:54Z 153.8 2024-09-15T10:57:56Z 153.6 2024-09-15T10:57:57Z 153.6 2024-09-15T10:57:58Z 153.2 2024-09-15T10:58:02Z 153.2 2024-09-15T10:58:03Z 153 2024-09-15T10:58:04Z 152.4 2024-09-15T10:58:07Z 152 2024-09-15T10:58:10Z 151.8 2024-09-15T10:58:11Z 151.6 2024-09-15T10:58:12Z 151.4 2024-09-15T10:58:13Z 151.4 2024-09-15T10:58:14Z 150.6 2024-09-15T10:58:16Z 150.4 2024-09-15T10:58:18Z 150.2 2024-09-15T10:58:19Z 150 2024-09-15T10:58:21Z 149.6 2024-09-15T10:58:23Z 148.6 2024-09-15T10:58:27Z 147.4 2024-09-15T10:58:31Z 146.6 2024-09-15T10:58:34Z 146.4 2024-09-15T10:58:35Z 146.2 2024-09-15T10:58:36Z 145.8 2024-09-15T10:58:37Z 145 2024-09-15T10:58:38Z 144.6 2024-09-15T10:58:39Z 144.2 2024-09-15T10:58:40Z 144.2 2024-09-15T10:58:41Z 143.8 2024-09-15T10:58:42Z 143.6 2024-09-15T10:58:43Z 143.2 2024-09-15T10:58:44Z 143 2024-09-15T10:58:45Z 142.4 2024-09-15T10:58:46Z 142 2024-09-15T10:58:47Z 141.6 2024-09-15T10:58:48Z 141.2 2024-09-15T10:58:49Z 141 2024-09-15T10:58:50Z 140.8 2024-09-15T10:58:51Z 140.6 2024-09-15T10:58:54Z 140.6 2024-09-15T10:58:55Z 140.6 2024-09-15T10:58:56Z 140.6 2024-09-15T10:58:57Z 140.8 2024-09-15T10:58:58Z 141 2024-09-15T10:58:59Z 141.2 2024-09-15T10:59:00Z 141.2 2024-09-15T10:59:01Z 141.4 2024-09-15T10:59:02Z 141.4 2024-09-15T10:59:03Z 141.8 2024-09-15T10:59:04Z 142 2024-09-15T10:59:05Z 142.2 2024-09-15T10:59:06Z 142.4 2024-09-15T10:59:07Z