ASSON 1-27 16:49:39 371.21 2022-01-27T13:20:28Z 375.05 2022-01-27T13:20:41Z 375.53 2022-01-27T13:20:50Z 375.53 2022-01-27T13:21:00Z 376.49 2022-01-27T13:21:09Z 376.01 2022-01-27T13:21:24Z 371.69 2022-01-27T13:21:33Z 370.24 2022-01-27T13:21:47Z 368.8 2022-01-27T13:21:59Z 368.8 2022-01-27T13:22:09Z 368.8 2022-01-27T13:22:18Z 368.8 2022-01-27T13:22:26Z 369.28 2022-01-27T13:22:37Z 368.32 2022-01-27T13:22:45Z 368.8 2022-01-27T13:22:55Z 369.28 2022-01-27T13:23:06Z 370.24 2022-01-27T13:23:17Z 371.21 2022-01-27T13:23:28Z 372.65 2022-01-27T13:23:41Z 372.17 2022-01-27T13:23:52Z 370.73 2022-01-27T13:24:02Z 369.76 2022-01-27T13:24:14Z 371.69 2022-01-27T13:24:25Z 373.61 2022-01-27T13:24:34Z 375.05 2022-01-27T13:24:45Z 375.53 2022-01-27T13:24:54Z 375.53 2022-01-27T13:25:06Z 374.09 2022-01-27T13:25:16Z 369.28 2022-01-27T13:25:26Z 366.4 2022-01-27T13:25:35Z 363.04 2022-01-27T13:25:44Z 362.07 2022-01-27T13:25:53Z 362.55 2022-01-27T13:26:03Z 362.55 2022-01-27T13:26:12Z 363.04 2022-01-27T13:26:21Z 369.76 2022-01-27T13:26:32Z 374.57 2022-01-27T13:26:43Z 375.05 2022-01-27T13:26:53Z 372.65 2022-01-27T13:27:04Z 370.73 2022-01-27T13:27:16Z 369.28 2022-01-27T13:27:25Z 368.32 2022-01-27T13:27:34Z 366.88 2022-01-27T13:27:44Z 366.4 2022-01-27T13:27:54Z 366.4 2022-01-27T13:27:56Z 364.48 2022-01-27T13:28:06Z 363.04 2022-01-27T13:28:17Z 364.96 2022-01-27T13:28:27Z 365.44 2022-01-27T13:28:36Z 365.92 2022-01-27T13:28:44Z 366.4 2022-01-27T13:28:54Z 365.92 2022-01-27T13:29:03Z 365.92 2022-01-27T13:29:13Z 364.96 2022-01-27T13:29:21Z 365.44 2022-01-27T13:29:29Z 366.88 2022-01-27T13:29:39Z 366.88 2022-01-27T13:29:49Z 367.36 2022-01-27T13:29:58Z 368.8 2022-01-27T13:30:05Z 371.21 2022-01-27T13:30:13Z 372.65 2022-01-27T13:30:21Z 371.69 2022-01-27T13:30:32Z 372.17 2022-01-27T13:30:35Z 373.13 2022-01-27T13:30:48Z 375.05 2022-01-27T13:31:00Z 376.01 2022-01-27T13:31:09Z 377.45 2022-01-27T13:31:19Z 376.01 2022-01-27T13:31:28Z 373.61 2022-01-27T13:31:37Z 371.69 2022-01-27T13:31:45Z 370.24 2022-01-27T13:31:56Z 368.8 2022-01-27T13:32:05Z 368.8 2022-01-27T13:32:06Z 366.88 2022-01-27T13:32:17Z 366.4 2022-01-27T13:32:28Z 365.92 2022-01-27T13:32:36Z 365.44 2022-01-27T13:32:44Z 365.44 2022-01-27T13:32:53Z 365.92 2022-01-27T13:32:59Z 366.4 2022-01-27T13:33:10Z 366.88 2022-01-27T13:33:17Z 365.92 2022-01-27T13:33:26Z 364 2022-01-27T13:33:35Z 363.52 2022-01-27T13:33:42Z 362.55 2022-01-27T13:33:51Z 361.59 2022-01-27T13:34:00Z 361.59 2022-01-27T13:34:03Z 362.55 2022-01-27T13:34:13Z 363.52 2022-01-27T13:34:23Z 365.44 2022-01-27T13:34:30Z 366.4 2022-01-27T13:34:39Z 365.92 2022-01-27T13:34:51Z 365.44 2022-01-27T13:34:53Z 364.48 2022-01-27T13:35:03Z 364 2022-01-27T13:35:12Z 364.96 2022-01-27T13:35:20Z 365.44 2022-01-27T13:35:28Z 365.44 2022-01-27T13:35:39Z 368.32 2022-01-27T13:35:49Z 368.8 2022-01-27T13:35:59Z 367.36 2022-01-27T13:36:08Z 366.4 2022-01-27T13:36:19Z 364.96 2022-01-27T13:36:29Z 364.48 2022-01-27T13:36:40Z 365.92 2022-01-27T13:36:51Z 365.92 2022-01-27T13:37:00Z 366.88 2022-01-27T13:37:13Z 366.4 2022-01-27T13:37:22Z 366.88 2022-01-27T13:37:34Z 368.32 2022-01-27T13:37:43Z 370.24 2022-01-27T13:37:52Z 371.69 2022-01-27T13:38:02Z 372.65 2022-01-27T13:38:14Z 374.09 2022-01-27T13:38:25Z 375.53 2022-01-27T13:38:33Z 378.9 2022-01-27T13:38:44Z 382.26 2022-01-27T13:38:54Z 387.55 2022-01-27T13:39:05Z 386.59 2022-01-27T13:39:16Z 387.07 2022-01-27T13:39:25Z 387.55 2022-01-27T13:39:32Z 388.03 2022-01-27T13:39:42Z 386.59 2022-01-27T13:39:53Z 385.15 2022-01-27T13:40:04Z 385.63 2022-01-27T13:40:15Z 384.66 2022-01-27T13:40:26Z 384.18 2022-01-27T13:40:36Z 383.7 2022-01-27T13:40:48Z 384.66 2022-01-27T13:40:56Z 385.63 2022-01-27T13:41:03Z 385.63 2022-01-27T13:41:15Z 385.63 2022-01-27T13:41:20Z 383.7 2022-01-27T13:41:30Z 381.78 2022-01-27T13:41:40Z 380.34 2022-01-27T13:41:54Z 379.38 2022-01-27T13:42:07Z 378.42 2022-01-27T13:42:18Z 378.42 2022-01-27T13:42:20Z 378.42 2022-01-27T13:42:29Z 378.9 2022-01-27T13:42:37Z 379.38 2022-01-27T13:42:45Z 379.86 2022-01-27T13:42:52Z 380.82 2022-01-27T13:43:02Z 380.34 2022-01-27T13:43:09Z 380.82 2022-01-27T13:43:18Z 380.82 2022-01-27T13:43:28Z 381.78 2022-01-27T13:43:36Z 382.74 2022-01-27T13:43:46Z 381.78 2022-01-27T13:43:59Z 381.3 2022-01-27T13:44:10Z 381.78 2022-01-27T13:44:19Z 384.18 2022-01-27T13:44:30Z 383.7 2022-01-27T13:44:40Z 384.18 2022-01-27T13:44:48Z 383.22 2022-01-27T13:44:56Z 382.26 2022-01-27T13:45:04Z 381.78 2022-01-27T13:45:14Z 381.78 2022-01-27T13:45:23Z 382.26 2022-01-27T13:45:34Z 381.78 2022-01-27T13:45:42Z 382.74 2022-01-27T13:45:52Z 382.26 2022-01-27T13:45:59Z 380.82 2022-01-27T13:46:09Z 380.82 2022-01-27T13:46:17Z 380.82 2022-01-27T13:46:25Z 380.82 2022-01-27T13:46:34Z 381.3 2022-01-27T13:46:46Z 382.74 2022-01-27T13:46:55Z 383.7 2022-01-27T13:47:03Z 384.18 2022-01-27T13:47:13Z 384.18 2022-01-27T13:47:25Z 383.7 2022-01-27T13:47:37Z 379.86 2022-01-27T13:47:47Z 379.86 2022-01-27T13:47:58Z 378.9 2022-01-27T13:48:11Z 379.38 2022-01-27T13:48:23Z 379.86 2022-01-27T13:48:34Z 379.86 2022-01-27T13:48:38Z 378.42 2022-01-27T13:48:51Z 376.01 2022-01-27T13:49:03Z 374.09 2022-01-27T13:49:14Z 372.17 2022-01-27T13:49:24Z 372.17 2022-01-27T13:49:25Z 371.21 2022-01-27T13:49:36Z 371.69 2022-01-27T13:49:44Z 372.17 2022-01-27T13:49:52Z 373.61 2022-01-27T13:49:59Z 375.05 2022-01-27T13:50:09Z 374.09 2022-01-27T13:50:21Z 373.61 2022-01-27T13:50:29Z 373.13 2022-01-27T13:50:38Z 373.13 2022-01-27T13:50:45Z 372.17 2022-01-27T13:50:53Z 371.21 2022-01-27T13:51:01Z 369.76 2022-01-27T13:51:10Z 368.8 2022-01-27T13:51:18Z 369.28 2022-01-27T13:51:21Z 370.24 2022-01-27T13:51:31Z 370.24 2022-01-27T13:51:40Z 370.24 2022-01-27T13:51:48Z 371.21 2022-01-27T13:51:58Z 372.17 2022-01-27T13:52:08Z 371.69 2022-01-27T13:52:17Z 372.65 2022-01-27T13:52:32Z 374.09 2022-01-27T13:52:48Z 377.45 2022-01-27T13:53:02Z 378.9 2022-01-27T13:53:17Z 377.45 2022-01-27T13:53:28Z 376.97 2022-01-27T13:53:30Z 376.97 2022-01-27T13:53:38Z 376.97 2022-01-27T13:53:46Z 377.45 2022-01-27T13:53:55Z 377.94 2022-01-27T13:54:04Z 378.9 2022-01-27T13:54:13Z 377.94 2022-01-27T13:54:22Z 376.49 2022-01-27T13:54:31Z 376.01 2022-01-27T13:54:39Z 376.01 2022-01-27T13:54:40Z 375.53 2022-01-27T13:54:49Z 375.05 2022-01-27T13:54:59Z 374.57 2022-01-27T13:55:08Z 372.65 2022-01-27T13:55:16Z 373.61 2022-01-27T13:55:25Z 373.13 2022-01-27T13:55:27Z 373.13 2022-01-27T13:55:37Z 373.13 2022-01-27T13:55:48Z 373.61 2022-01-27T13:55:58Z 374.09 2022-01-27T13:56:08Z 373.13 2022-01-27T13:56:19Z 373.13 2022-01-27T13:56:30Z 374.57 2022-01-27T13:56:40Z 376.01 2022-01-27T13:56:51Z 376.49 2022-01-27T13:57:01Z 376.49 2022-01-27T13:57:13Z 377.94 2022-01-27T13:57:22Z 377.94 2022-01-27T13:57:32Z 377.94 2022-01-27T13:57:42Z 379.38 2022-01-27T13:57:52Z 379.86 2022-01-27T13:58:02Z 379.86 2022-01-27T13:58:10Z 380.34 2022-01-27T13:58:19Z 379.86 2022-01-27T13:58:23Z 381.3 2022-01-27T13:58:32Z 383.22 2022-01-27T13:58:42Z 384.18 2022-01-27T13:58:52Z 384.18 2022-01-27T13:59:03Z 383.7 2022-01-27T13:59:09Z 383.7 2022-01-27T13:59:11Z 384.18 2022-01-27T13:59:20Z 383.7 2022-01-27T13:59:30Z 383.22 2022-01-27T13:59:39Z 381.78 2022-01-27T13:59:49Z 379.86 2022-01-27T13:59:57Z 380.34 2022-01-27T14:00:05Z 380.34 2022-01-27T14:00:14Z 379.86 2022-01-27T14:00:27Z 379.86 2022-01-27T14:00:28Z 380.82 2022-01-27T14:00:35Z 379.86 2022-01-27T14:00:44Z 379.38 2022-01-27T14:00:49Z 378.9 2022-01-27T14:00:57Z 379.86 2022-01-27T14:01:03Z 379.86 2022-01-27T14:01:05Z 379.86 2022-01-27T14:01:15Z 380.34 2022-01-27T14:01:25Z 380.34 2022-01-27T14:01:26Z 381.78 2022-01-27T14:01:38Z 380.82 2022-01-27T14:01:47Z 381.3 2022-01-27T14:01:56Z 382.74 2022-01-27T14:02:03Z 383.22 2022-01-27T14:02:16Z 384.18 2022-01-27T14:02:20Z 384.18 2022-01-27T14:02:22Z 385.63 2022-01-27T14:02:33Z 385.15 2022-01-27T14:02:40Z 383.22 2022-01-27T14:02:49Z 381.78 2022-01-27T14:02:57Z 381.3 2022-01-27T14:03:08Z 378.42 2022-01-27T14:03:22Z 377.94 2022-01-27T14:03:24Z 376.97 2022-01-27T14:03:33Z 376.97 2022-01-27T14:03:42Z 376.97 2022-01-27T14:03:51Z 376.49 2022-01-27T14:04:01Z 375.53 2022-01-27T14:04:10Z 375.53 2022-01-27T14:04:21Z 376.97 2022-01-27T14:04:30Z 376.97 2022-01-27T14:04:39Z 376.01 2022-01-27T14:04:47Z 375.53 2022-01-27T14:04:56Z 376.01 2022-01-27T14:05:04Z 375.53 2022-01-27T14:05:14Z 374.57 2022-01-27T14:05:23Z 374.57 2022-01-27T14:05:32Z 375.53 2022-01-27T14:05:42Z 375.53 2022-01-27T14:05:45Z 376.49 2022-01-27T14:05:56Z 376.01 2022-01-27T14:06:05Z 376.01 2022-01-27T14:06:13Z 376.01 2022-01-27T14:06:23Z 376.01 2022-01-27T14:06:34Z 375.53 2022-01-27T14:06:44Z 375.05 2022-01-27T14:06:53Z 375.05 2022-01-27T14:07:01Z 375.05 2022-01-27T14:07:11Z 374.57 2022-01-27T14:07:20Z 375.05 2022-01-27T14:07:30Z 375.05 2022-01-27T14:07:40Z 375.53 2022-01-27T14:07:52Z 375.05 2022-01-27T14:08:01Z 375.05 2022-01-27T14:08:10Z 374.09 2022-01-27T14:08:19Z 373.13 2022-01-27T14:08:28Z 372.65 2022-01-27T14:08:37Z 372.65 2022-01-27T14:08:46Z 372.17 2022-01-27T14:08:56Z 371.21 2022-01-27T14:09:06Z 370.24 2022-01-27T14:09:16Z 369.76 2022-01-27T14:09:25Z 368.8 2022-01-27T14:09:34Z 368.8 2022-01-27T14:09:43Z 367.84 2022-01-27T14:09:53Z 367.84 2022-01-27T14:10:02Z 367.36 2022-01-27T14:10:09Z 367.36 2022-01-27T14:10:14Z 366.88 2022-01-27T14:10:24Z 365.92 2022-01-27T14:10:31Z 363.52 2022-01-27T14:10:43Z 363.52 2022-01-27T14:10:44Z 363.04 2022-01-27T14:10:54Z 362.07 2022-01-27T14:11:03Z 360.63 2022-01-27T14:11:14Z 358.71 2022-01-27T14:11:25Z 358.23 2022-01-27T14:11:34Z 357.27 2022-01-27T14:11:43Z 357.27 2022-01-27T14:11:53Z 356.79 2022-01-27T14:12:06Z 356.31 2022-01-27T14:12:16Z 354.38 2022-01-27T14:12:28Z 352.94 2022-01-27T14:12:37Z 351.5 2022-01-27T14:12:47Z 351.5 2022-01-27T14:12:58Z 350.54 2022-01-27T14:13:06Z 350.54 2022-01-27T14:13:16Z 353.42 2022-01-27T14:13:24Z 355.83 2022-01-27T14:13:33Z 357.27 2022-01-27T14:13:40Z 360.15 2022-01-27T14:13:49Z 361.11 2022-01-27T14:13:57Z 363.04 2022-01-27T14:14:05Z 364.48 2022-01-27T14:14:15Z 364.48 2022-01-27T14:14:21Z 366.88 2022-01-27T14:14:30Z 370.24 2022-01-27T14:14:37Z 376.01 2022-01-27T14:14:45Z 379.38 2022-01-27T14:14:48Z 379.38 2022-01-27T14:14:58Z 378.9 2022-01-27T14:15:05Z 372.17 2022-01-27T14:15:18Z 370.73 2022-01-27T14:15:21Z 360.63 2022-01-27T14:15:32Z 357.75 2022-01-27T14:15:41Z 355.34 2022-01-27T14:15:53Z 351.02 2022-01-27T14:16:02Z 350.06 2022-01-27T14:16:12Z 347.17 2022-01-27T14:16:22Z 344.77 2022-01-27T14:16:33Z 342.85 2022-01-27T14:16:41Z 341.41 2022-01-27T14:16:51Z 340.92 2022-01-27T14:17:01Z 340.44 2022-01-27T14:17:12Z 340.92 2022-01-27T14:17:23Z 340.92 2022-01-27T14:17:34Z 341.89 2022-01-27T14:17:42Z 343.81 2022-01-27T14:17:51Z 346.21 2022-01-27T14:18:00Z 343.81 2022-01-27T14:18:11Z 343.33 2022-01-27T14:18:21Z 343.33 2022-01-27T14:18:29Z 339.48 2022-01-27T14:18:38Z 336.6 2022-01-27T14:18:48Z 334.2 2022-01-27T14:18:59Z 332.75 2022-01-27T14:19:04Z 332.27 2022-01-27T14:19:13Z 332.75 2022-01-27T14:19:23Z 331.79 2022-01-27T14:19:33Z 330.35 2022-01-27T14:19:43Z 333.23 2022-01-27T14:19:54Z 333.23 2022-01-27T14:20:02Z 333.71 2022-01-27T14:20:12Z 332.27 2022-01-27T14:20:21Z 332.27 2022-01-27T14:20:31Z 332.27 2022-01-27T14:20:42Z 331.79 2022-01-27T14:20:51Z 332.27 2022-01-27T14:20:59Z 333.23 2022-01-27T14:21:07Z 333.23 2022-01-27T14:21:17Z 334.2 2022-01-27T14:21:25Z 334.68 2022-01-27T14:21:36Z 335.16 2022-01-27T14:21:47Z 335.16 2022-01-27T14:21:56Z 334.68 2022-01-27T14:22:03Z 334.2 2022-01-27T14:22:13Z 333.23 2022-01-27T14:22:22Z 332.75 2022-01-27T14:22:32Z 332.27 2022-01-27T14:22:43Z 330.83 2022-01-27T14:22:53Z 330.83 2022-01-27T14:23:01Z 330.83 2022-01-27T14:23:11Z 330.35 2022-01-27T14:23:19Z 329.39 2022-01-27T14:23:29Z 328.43 2022-01-27T14:23:40Z 328.91 2022-01-27T14:23:47Z 328.43 2022-01-27T14:23:55Z 328.43 2022-01-27T14:24:04Z 328.43 2022-01-27T14:24:13Z 328.43 2022-01-27T14:24:21Z 328.91 2022-01-27T14:24:31Z 328.91 2022-01-27T14:24:39Z 328.43 2022-01-27T14:24:52Z 327.47 2022-01-27T14:25:02Z 326.99 2022-01-27T14:25:11Z 326.5 2022-01-27T14:25:20Z 326.5 2022-01-27T14:25:31Z 327.47 2022-01-27T14:25:41Z 326.5 2022-01-27T14:25:51Z 326.5 2022-01-27T14:25:59Z 326.99 2022-01-27T14:26:10Z 327.47 2022-01-27T14:26:19Z 326.99 2022-01-27T14:26:29Z 327.95 2022-01-27T14:26:39Z 327.95 2022-01-27T14:26:48Z 328.91 2022-01-27T14:26:58Z 328.91 2022-01-27T14:27:00Z 329.87 2022-01-27T14:27:10Z 328.91 2022-01-27T14:27:20Z 328.43 2022-01-27T14:27:28Z 328.43 2022-01-27T14:27:36Z 327.95 2022-01-27T14:27:45Z 327.95 2022-01-27T14:27:55Z 328.43 2022-01-27T14:28:03Z 330.35 2022-01-27T14:28:13Z 332.27 2022-01-27T14:28:23Z 333.71 2022-01-27T14:28:34Z 335.16 2022-01-27T14:28:42Z 334.68 2022-01-27T14:28:52Z 335.64 2022-01-27T14:29:02Z 336.6 2022-01-27T14:29:11Z 340.44 2022-01-27T14:29:20Z 343.81 2022-01-27T14:29:28Z 340.92 2022-01-27T14:29:37Z 338.52 2022-01-27T14:29:51Z 336.6 2022-01-27T14:30:00Z 336.6 2022-01-27T14:30:14Z 334.68 2022-01-27T14:30:25Z 330.83 2022-01-27T14:30:38Z 329.39 2022-01-27T14:30:52Z 328.43 2022-01-27T14:31:08Z 328.91 2022-01-27T14:31:23Z 330.35 2022-01-27T14:31:34Z 331.79 2022-01-27T14:31:48Z 333.71 2022-01-27T14:31:58Z 333.23 2022-01-27T14:32:13Z 332.27 2022-01-27T14:32:27Z 334.2 2022-01-27T14:32:41Z 334.68 2022-01-27T14:32:55Z 335.16 2022-01-27T14:33:17Z 333.23 2022-01-27T14:33:31Z 335.64 2022-01-27T14:33:46Z 334.2 2022-01-27T14:34:04Z 334.2 2022-01-27T14:34:18Z 332.75 2022-01-27T14:34:36Z 334.68 2022-01-27T14:34:49Z 335.64 2022-01-27T14:35:04Z 339 2022-01-27T14:35:18Z 339 2022-01-27T14:35:32Z 338.04 2022-01-27T14:35:46Z 336.12 2022-01-27T14:35:59Z 334.2 2022-01-27T14:36:13Z 335.16 2022-01-27T14:36:26Z 335.64 2022-01-27T14:36:38Z 335.16 2022-01-27T14:36:47Z 334.68 2022-01-27T14:36:55Z 334.68 2022-01-27T14:36:57Z 334.68 2022-01-27T14:37:07Z 335.64 2022-01-27T14:37:16Z 336.12 2022-01-27T14:37:25Z 337.08 2022-01-27T14:37:33Z 340.92 2022-01-27T14:37:44Z 343.81 2022-01-27T14:37:52Z 347.65 2022-01-27T14:38:00Z 350.54 2022-01-27T14:38:10Z 350.06 2022-01-27T14:38:18Z 350.54 2022-01-27T14:38:27Z 351.5 2022-01-27T14:38:35Z 349.58 2022-01-27T14:38:44Z 349.58 2022-01-27T14:38:51Z 351.98 2022-01-27T14:39:01Z 353.9 2022-01-27T14:39:12Z 355.83 2022-01-27T14:39:23Z 354.38 2022-01-27T14:39:33Z 351.5 2022-01-27T14:39:45Z 348.13 2022-01-27T14:39:57Z 341.89 2022-01-27T14:40:10Z 334.68 2022-01-27T14:40:20Z 330.83 2022-01-27T14:40:32Z 328.91 2022-01-27T14:40:44Z 328.91 2022-01-27T14:40:53Z 328.43 2022-01-27T14:41:03Z 326.99 2022-01-27T14:41:07Z 325.54 2022-01-27T14:41:19Z 325.06 2022-01-27T14:41:30Z 324.58 2022-01-27T14:41:35Z 324.1 2022-01-27T14:41:47Z 325.06 2022-01-27T14:41:58Z 325.54 2022-01-27T14:42:08Z 326.02 2022-01-27T14:42:18Z 326.02 2022-01-27T14:42:29Z 326.99 2022-01-27T14:42:41Z 326.02 2022-01-27T14:42:52Z 326.5 2022-01-27T14:43:02Z 326.5 2022-01-27T14:43:13Z 326.99 2022-01-27T14:43:24Z 326.99 2022-01-27T14:43:33Z 326.5 2022-01-27T14:43:43Z 326.02 2022-01-27T14:43:53Z 324.1 2022-01-27T14:44:04Z 324.58 2022-01-27T14:44:16Z 326.02 2022-01-27T14:44:26Z 326.02 2022-01-27T14:44:27Z 326.02 2022-01-27T14:44:31Z 326.5 2022-01-27T14:44:39Z 327.95 2022-01-27T14:44:50Z 328.43 2022-01-27T14:45:01Z 330.35 2022-01-27T14:45:12Z 335.16 2022-01-27T14:45:21Z 339.48 2022-01-27T14:45:31Z 342.85 2022-01-27T14:45:41Z 343.81 2022-01-27T14:45:51Z 348.13 2022-01-27T14:46:00Z 351.5 2022-01-27T14:46:09Z 353.9 2022-01-27T14:46:19Z 359.67 2022-01-27T14:46:29Z 366.88 2022-01-27T14:46:38Z 373.13 2022-01-27T14:46:47Z 375.05 2022-01-27T14:46:55Z 375.05 2022-01-27T14:47:07Z 373.13 2022-01-27T14:47:18Z 372.65 2022-01-27T14:47:29Z 371.69 2022-01-27T14:47:32Z 370.73 2022-01-27T14:47:37Z 366.88 2022-01-27T14:47:49Z 363.04 2022-01-27T14:48:00Z 354.86 2022-01-27T14:48:11Z 351.5 2022-01-27T14:48:23Z 351.02 2022-01-27T14:48:28Z 349.1 2022-01-27T14:48:39Z 347.17 2022-01-27T14:48:49Z 341.89 2022-01-27T14:48:59Z 330.83 2022-01-27T14:49:11Z 326.99 2022-01-27T14:49:23Z 324.1 2022-01-27T14:49:33Z 321.7 2022-01-27T14:49:43Z 320.74 2022-01-27T14:49:54Z 318.81 2022-01-27T14:50:04Z 318.81 2022-01-27T14:50:15Z 317.85 2022-01-27T14:50:27Z 317.37 2022-01-27T14:50:37Z 317.85 2022-01-27T14:50:49Z 319.3 2022-01-27T14:51:01Z 318.81 2022-01-27T14:51:11Z 320.26 2022-01-27T14:51:20Z 321.22 2022-01-27T14:51:28Z 323.62 2022-01-27T14:51:39Z 327.47 2022-01-27T14:51:48Z 329.87 2022-01-27T14:51:56Z 330.35 2022-01-27T14:52:01Z 330.83 2022-01-27T14:52:12Z 330.35 2022-01-27T14:52:24Z 327.95 2022-01-27T14:52:35Z 324.58 2022-01-27T14:52:47Z 322.66 2022-01-27T14:52:56Z 322.18 2022-01-27T14:53:07Z 322.18 2022-01-27T14:53:16Z 320.74 2022-01-27T14:53:28Z 321.7 2022-01-27T14:53:38Z 321.22 2022-01-27T14:53:47Z 321.22 2022-01-27T14:53:55Z 320.74 2022-01-27T14:54:07Z 318.81 2022-01-27T14:54:15Z 317.85 2022-01-27T14:54:21Z 317.85 2022-01-27T14:54:28Z 317.85 2022-01-27T14:54:34Z 316.89 2022-01-27T14:54:41Z 316.89 2022-01-27T14:54:43Z 316.89 2022-01-27T14:54:52Z 317.85 2022-01-27T14:55:00Z 318.33 2022-01-27T14:55:07Z 318.81 2022-01-27T14:55:20Z 318.33 2022-01-27T14:55:32Z 315.93 2022-01-27T14:55:58Z 317.37 2022-01-27T14:56:26Z 312.57 2022-01-27T14:56:55Z 307.76 2022-01-27T14:57:16Z 313.53 2022-01-27T14:57:39Z 315.93 2022-01-27T14:58:02Z 313.05 2022-01-27T14:58:28Z 314.49 2022-01-27T14:58:50Z 315.45 2022-01-27T14:59:14Z 314.49 2022-01-27T14:59:39Z 316.41 2022-01-27T14:59:56Z 314.01 2022-01-27T15:00:19Z 314.49 2022-01-27T15:00:41Z 313.53 2022-01-27T15:00:52Z 314.49 2022-01-27T15:01:03Z 314.49 2022-01-27T15:01:21Z 313.05 2022-01-27T15:01:38Z 313.05 2022-01-27T15:01:49Z 310.64 2022-01-27T15:02:01Z 311.6 2022-01-27T15:02:16Z 316.41 2022-01-27T15:02:32Z 316.41 2022-01-27T15:02:43Z 316.41 2022-01-27T15:02:54Z 314.01 2022-01-27T15:03:07Z 313.53 2022-01-27T15:03:18Z 314.49 2022-01-27T15:03:26Z 314.01 2022-01-27T15:03:36Z 313.53 2022-01-27T15:03:51Z 314.01 2022-01-27T15:04:05Z 314.49 2022-01-27T15:04:17Z 313.53 2022-01-27T15:04:32Z 313.05 2022-01-27T15:04:42Z 314.97 2022-01-27T15:04:56Z 315.93 2022-01-27T15:05:06Z 313.05 2022-01-27T15:05:18Z 313.05 2022-01-27T15:05:30Z 314.01 2022-01-27T15:05:40Z 314.97 2022-01-27T15:05:52Z 315.93 2022-01-27T15:06:03Z 316.41 2022-01-27T15:06:22Z 315.93 2022-01-27T15:06:33Z 314.01 2022-01-27T15:06:43Z 314.01 2022-01-27T15:06:54Z 315.45 2022-01-27T15:07:03Z 316.41 2022-01-27T15:07:12Z 318.33 2022-01-27T15:07:20Z 319.3 2022-01-27T15:07:28Z 319.78 2022-01-27T15:07:36Z 320.26 2022-01-27T15:07:46Z 319.78 2022-01-27T15:07:54Z 320.26 2022-01-27T15:07:56Z 319.3 2022-01-27T15:08:06Z 320.26 2022-01-27T15:08:15Z 320.74 2022-01-27T15:08:25Z 321.22 2022-01-27T15:08:33Z 321.22 2022-01-27T15:08:41Z 321.22 2022-01-27T15:08:50Z 320.74 2022-01-27T15:08:57Z 320.74 2022-01-27T15:09:08Z 321.22 2022-01-27T15:09:17Z 321.7 2022-01-27T15:09:27Z 322.66 2022-01-27T15:09:35Z 322.66 2022-01-27T15:09:44Z 324.1 2022-01-27T15:09:53Z 326.02 2022-01-27T15:10:01Z 326.99 2022-01-27T15:10:09Z 325.54 2022-01-27T15:10:17Z 323.62 2022-01-27T15:10:25Z 322.18 2022-01-27T15:10:33Z 321.7 2022-01-27T15:10:41Z 321.7 2022-01-27T15:10:47Z 321.22 2022-01-27T15:10:58Z 321.22 2022-01-27T15:11:07Z 320.74 2022-01-27T15:11:17Z 321.22 2022-01-27T15:11:26Z 321.7 2022-01-27T15:11:37Z 321.7 2022-01-27T15:11:48Z 321.22 2022-01-27T15:11:58Z 322.66 2022-01-27T15:12:08Z 322.66 2022-01-27T15:12:15Z 319.3 2022-01-27T15:12:24Z 318.33 2022-01-27T15:12:33Z 317.37 2022-01-27T15:12:38Z 319.3 2022-01-27T15:12:47Z 321.22 2022-01-27T15:12:58Z 321.7 2022-01-27T15:13:06Z 320.74 2022-01-27T15:13:15Z 320.26 2022-01-27T15:13:21Z 319.3 2022-01-27T15:13:25Z 318.81 2022-01-27T15:13:35Z 319.3 2022-01-27T15:13:43Z 319.3 2022-01-27T15:13:49Z 319.3 2022-01-27T15:13:59Z 319.3 2022-01-27T15:14:07Z 319.3 2022-01-27T15:14:15Z 320.26 2022-01-27T15:14:22Z 321.22 2022-01-27T15:14:29Z 321.7 2022-01-27T15:14:35Z 323.62 2022-01-27T15:14:43Z 327.47 2022-01-27T15:14:50Z 330.83 2022-01-27T15:14:57Z 335.16 2022-01-27T15:15:06Z 340.92 2022-01-27T15:15:14Z 343.81 2022-01-27T15:15:19Z 347.65 2022-01-27T15:15:27Z 348.62 2022-01-27T15:15:31Z 351.02 2022-01-27T15:15:39Z 356.31 2022-01-27T15:15:48Z 358.71 2022-01-27T15:15:55Z 362.55 2022-01-27T15:16:02Z 368.32 2022-01-27T15:16:11Z 370.73 2022-01-27T15:16:18Z 371.21 2022-01-27T15:16:25Z 371.21 2022-01-27T15:16:27Z 373.13 2022-01-27T15:16:34Z 369.28 2022-01-27T15:16:42Z 362.55 2022-01-27T15:16:52Z 356.79 2022-01-27T15:17:00Z 351.5 2022-01-27T15:17:08Z 351.5 2022-01-27T15:17:14Z 354.38 2022-01-27T15:17:22Z 355.34 2022-01-27T15:17:32Z 356.79 2022-01-27T15:17:40Z 357.27 2022-01-27T15:17:48Z 357.75 2022-01-27T15:17:54Z 357.75 2022-01-27T15:18:00Z 357.75 2022-01-27T15:18:08Z 359.19 2022-01-27T15:18:17Z 359.67 2022-01-27T15:18:26Z 359.67 2022-01-27T15:18:30Z 360.15 2022-01-27T15:18:34Z 359.67 2022-01-27T15:18:43Z 359.67 2022-01-27T15:18:45Z 358.23 2022-01-27T15:18:52Z 360.15 2022-01-27T15:19:01Z 361.11 2022-01-27T15:19:05Z 364.96 2022-01-27T15:19:13Z 366.4 2022-01-27T15:19:18Z 365.92 2022-01-27T15:19:27Z 363.04 2022-01-27T15:19:34Z 360.15 2022-01-27T15:19:41Z 359.19 2022-01-27T15:19:49Z 359.19 2022-01-27T15:19:54Z 359.67 2022-01-27T15:20:00Z 358.71 2022-01-27T15:20:06Z 356.79 2022-01-27T15:20:12Z 354.38 2022-01-27T15:20:17Z 352.94 2022-01-27T15:20:21Z 350.06 2022-01-27T15:20:28Z 349.1 2022-01-27T15:20:35Z 348.62 2022-01-27T15:20:41Z 347.65 2022-01-27T15:20:48Z 346.69 2022-01-27T15:20:55Z 343.81 2022-01-27T15:21:03Z 343.33 2022-01-27T15:21:14Z 342.85 2022-01-27T15:21:23Z 343.33 2022-01-27T15:21:29Z 339 2022-01-27T15:21:38Z