Ascension des Vosges J3 30 mai 2025 à 07-00-42.gpx 0000FF 4 1165.0088410638 2025-05-30T05:00:42.000Z 1165.0001355054 2025-05-30T05:00:43.000Z 1164.9039493073 2025-05-30T05:01:00.000Z 1164.9855870401 2025-05-30T05:01:06.000Z 1165.0995861443 2025-05-30T05:01:11.000Z 1164.9360193791 2025-05-30T05:01:17.000Z 1165.044463485 2025-05-30T05:01:21.000Z 1164.9085395951 2025-05-30T05:01:32.000Z 1164.8990522756 2025-05-30T05:01:45.000Z 1165.2796458164 2025-05-30T05:01:57.000Z 1165.6617133806 2025-05-30T05:02:01.000Z 1165.6432181826 2025-05-30T05:02:09.000Z 1165.4051925763 2025-05-30T05:02:14.000Z 1164.8680137753 2025-05-30T05:02:20.000Z 1164.1803521094 2025-05-30T05:02:43.000Z 1163.2963586523 2025-05-30T05:02:51.000Z 1162.5531994608 2025-05-30T05:02:57.000Z 1160.4288830679 2025-05-30T05:03:11.000Z 1159.6647197442 2025-05-30T05:03:16.000Z 1159.5589205479 2025-05-30T05:03:20.000Z 1159.6545303519 2025-05-30T05:03:24.000Z 1158.9627682181 2025-05-30T05:03:35.000Z 1158.7625897135 2025-05-30T05:03:39.000Z 1158.5952752355 2025-05-30T05:03:43.000Z 1158.0108560716 2025-05-30T05:03:55.000Z 1157.649828335 2025-05-30T05:04:00.000Z 1157.3545664886 2025-05-30T05:04:04.000Z 1156.885297175 2025-05-30T05:04:08.000Z 1156.3213287236 2025-05-30T05:04:13.000Z 1155.6898325092 2025-05-30T05:04:17.000Z 1154.5805942574 2025-05-30T05:04:24.000Z 1154.2432817931 2025-05-30T05:04:31.000Z 1153.4942378084 2025-05-30T05:04:40.000Z 1153.1144464253 2025-05-30T05:04:44.000Z 1151.8770688717 2025-05-30T05:04:59.000Z 1151.6666010253 2025-05-30T05:05:04.000Z 1151.3525796549 2025-05-30T05:05:08.000Z 1145.9433756278 2025-05-30T05:05:41.000Z 1144.3238888876 2025-05-30T05:05:53.000Z 1144.2560988744 2025-05-30T05:05:58.000Z 1141.9861972625 2025-05-30T05:06:09.000Z 1140.5872791486 2025-05-30T05:06:12.000Z 1139.0666435518 2025-05-30T05:06:16.000Z 1137.4476415682 2025-05-30T05:06:21.000Z 1136.0931512934 2025-05-30T05:06:28.000Z 1134.5163025218 2025-05-30T05:06:35.000Z 1132.2429234458 2025-05-30T05:06:46.000Z 1130.999546125 2025-05-30T05:06:54.000Z 1129.6767497682 2025-05-30T05:07:03.000Z 1129.2041539084 2025-05-30T05:07:07.000Z 1126.1892849207 2025-05-30T05:07:23.000Z 1123.6942680638 2025-05-30T05:07:33.000Z 1120.1713750897 2025-05-30T05:07:46.000Z 1115.1239894539 2025-05-30T05:07:59.000Z 1112.3347606886 2025-05-30T05:08:15.000Z 1112.1753336672 2025-05-30T05:08:19.000Z 1112.507493295 2025-05-30T05:08:24.000Z 1112.9069521925 2025-05-30T05:08:31.000Z 1112.3087114628 2025-05-30T05:08:35.000Z 1111.5124540658 2025-05-30T05:08:42.000Z 1110.7875401325 2025-05-30T05:08:45.000Z 1109.914353709 2025-05-30T05:08:48.000Z 1108.5011837809 2025-05-30T05:08:56.000Z 1107.6138012214 2025-05-30T05:09:02.000Z 1106.8967326455 2025-05-30T05:09:07.000Z 1106.5844633451 2025-05-30T05:09:11.000Z 1105.3120945887 2025-05-30T05:09:21.000Z 1105.4470385422 2025-05-30T05:09:29.000Z 1104.9644208209 2025-05-30T05:09:37.000Z 1103.8781857504 2025-05-30T05:09:55.000Z 1104.4720854135 2025-05-30T05:10:21.000Z 1105.5721184323 2025-05-30T05:10:42.000Z 1111.9385936404 2025-05-30T05:11:04.000Z 1113.2869327327 2025-05-30T05:11:34.000Z 1115.7067129739 2025-05-30T05:11:51.000Z 1116.51559539 2025-05-30T05:11:54.000Z 1117.7566653473 2025-05-30T05:11:58.000Z 1122.448822969 2025-05-30T05:12:18.000Z 1123.8960358821 2025-05-30T05:12:31.000Z 1123.5310989643 2025-05-30T05:12:38.000Z 1123.8386603855 2025-05-30T05:12:41.000Z 1122.747391325 2025-05-30T05:12:53.000Z 1122.384819726 2025-05-30T05:12:57.000Z 1120.9495091081 2025-05-30T05:13:04.000Z 1119.9766323817 2025-05-30T05:13:12.000Z 1119.1685425711 2025-05-30T05:13:17.000Z 1119.3155559379 2025-05-30T05:13:21.000Z 1119.6284076478 2025-05-30T05:13:29.000Z 1120.3912962565 2025-05-30T05:13:32.000Z 1120.6348887885 2025-05-30T05:13:36.000Z 1120.1502220202 2025-05-30T05:13:44.000Z 1121.1303107969 2025-05-30T05:13:53.000Z 1122.5161554974 2025-05-30T05:14:18.000Z 1123.2279499011 2025-05-30T05:14:22.000Z 1123.9414771388 2025-05-30T05:14:24.000Z 1123.7813359194 2025-05-30T05:14:28.000Z 1123.9607767167 2025-05-30T05:14:32.000Z 1124.2074289953 2025-05-30T05:14:49.000Z 1122.1396929573 2025-05-30T05:14:59.000Z 1122.8646242371 2025-05-30T05:15:31.000Z 1122.7347823794 2025-05-30T05:15:39.000Z 1121.9979932607 2025-05-30T05:15:43.000Z 1122.0349685512 2025-05-30T05:15:47.000Z 1119.6004807478 2025-05-30T05:16:05.000Z 1118.933522835 2025-05-30T05:16:08.000Z 1123.3150086177 2025-05-30T05:16:32.000Z 1123.2772565063 2025-05-30T05:16:35.000Z 1124.1690343477 2025-05-30T05:16:57.000Z 1119.9349457253 2025-05-30T05:17:31.000Z 1118.2024606936 2025-05-30T05:17:45.000Z 1118.0469318399 2025-05-30T05:17:49.000Z 1117.476039564 2025-05-30T05:17:53.000Z 1118.803914078 2025-05-30T05:18:00.000Z 1119.016628507 2025-05-30T05:18:04.000Z 1119.6957290968 2025-05-30T05:18:08.000Z 1120.2300287338 2025-05-30T05:18:11.000Z 1121.0839020351 2025-05-30T05:18:15.000Z 1120.5462993171 2025-05-30T05:18:22.000Z 1119.2677981857 2025-05-30T05:18:25.000Z 1115.7587757994 2025-05-30T05:18:55.000Z 1115.1636960124 2025-05-30T05:19:10.000Z 1114.2792449404 2025-05-30T05:19:32.000Z 1113.4543126655 2025-05-30T05:19:37.000Z 1106.0542619018 2025-05-30T05:20:10.000Z 1102.2669585005 2025-05-30T05:20:33.000Z 1102.0034778648 2025-05-30T05:20:36.000Z 1100.8189539316 2025-05-30T05:20:47.000Z 1101.762085968 2025-05-30T05:20:59.000Z 1103.7528819572 2025-05-30T05:21:21.000Z 1104.1067600697 2025-05-30T05:21:29.000Z 1101.7596937116 2025-05-30T05:21:52.000Z 1101.9584696234 2025-05-30T05:21:56.000Z 1101.7258433264 2025-05-30T05:22:00.000Z 1102.1137070121 2025-05-30T05:22:08.000Z 1102.2910690685 2025-05-30T05:22:12.000Z 1102.4328424079 2025-05-30T05:22:16.000Z 1103.2332526525 2025-05-30T05:22:20.000Z 1104.5601436779 2025-05-30T05:22:31.000Z 1106.1104188899 2025-05-30T05:22:49.000Z 1107.5369840138 2025-05-30T05:22:52.000Z 1107.983859424 2025-05-30T05:22:57.000Z 1109.346717677 2025-05-30T05:23:07.000Z 1110.6227033935 2025-05-30T05:23:14.000Z 1112.123622539 2025-05-30T05:23:21.000Z 1116.2142511576 2025-05-30T05:23:42.000Z 1116.7315238002 2025-05-30T05:23:51.000Z 1117.0248018433 2025-05-30T05:23:59.000Z 1117.1463356395 2025-05-30T05:24:18.000Z 1116.8814432646 2025-05-30T05:24:21.000Z 1116.8667125686 2025-05-30T05:24:25.000Z 1117.5541794905 2025-05-30T05:24:29.000Z 1119.854402567 2025-05-30T05:24:36.000Z 1120.175075862 2025-05-30T05:24:39.000Z 1120.0463957583 2025-05-30T05:24:44.000Z 1119.3616330662 2025-05-30T05:24:46.000Z 1118.5209937597 2025-05-30T05:25:17.000Z 1117.9121012741 2025-05-30T05:25:20.000Z 1118.2027592356 2025-05-30T05:25:25.000Z 1116.9440012812 2025-05-30T05:25:29.000Z 1116.2413989482 2025-05-30T05:25:33.000Z 1116.0401124152 2025-05-30T05:25:37.000Z 1114.4917874148 2025-05-30T05:25:41.000Z 1115.131914142 2025-05-30T05:25:51.000Z 1113.370193337 2025-05-30T05:25:55.000Z 1112.5039522271 2025-05-30T05:26:00.000Z 1112.658726579 2025-05-30T05:26:04.000Z 1108.9415591387 2025-05-30T05:26:22.000Z 1107.6092107536 2025-05-30T05:26:29.000Z 1103.6440805837 2025-05-30T05:26:41.000Z 1100.5747733261 2025-05-30T05:26:45.000Z 1099.5646372232 2025-05-30T05:26:49.000Z 1093.1706819198 2025-05-30T05:26:57.000Z 1086.5792943318 2025-05-30T05:27:13.000Z 1083.8485807687 2025-05-30T05:27:17.000Z 1082.9585972225 2025-05-30T05:27:31.000Z 1085.0297113787 2025-05-30T05:27:56.000Z 1084.9794857292 2025-05-30T05:28:24.000Z 1088.0293798096 2025-05-30T05:28:48.000Z 1090.2030205527 2025-05-30T05:29:12.000Z 1091.8224597909 2025-05-30T05:29:16.000Z 1091.6035338796 2025-05-30T05:29:23.000Z 1089.6670652794 2025-05-30T05:29:31.000Z 1086.6276430224 2025-05-30T05:29:38.000Z 1087.0531610968 2025-05-30T05:29:45.000Z 1085.404810409 2025-05-30T05:29:55.000Z 1082.9612143949 2025-05-30T05:30:02.000Z 1082.1574834291 2025-05-30T05:30:07.000Z 1079.6852929005 2025-05-30T05:30:10.000Z 1076.1905019453 2025-05-30T05:30:24.000Z 1074.7303529978 2025-05-30T05:30:28.000Z 1073.9623007541 2025-05-30T05:30:36.000Z 1070.6644653294 2025-05-30T05:30:45.000Z 1070.1394913307 2025-05-30T05:30:48.000Z 1064.2427418483 2025-05-30T05:31:02.000Z 1060.6346200791 2025-05-30T05:31:17.000Z 1058.5034771314 2025-05-30T05:31:21.000Z 1049.7668438191 2025-05-30T05:31:44.000Z 1044.9894642142 2025-05-30T05:32:02.000Z 1045.1483756531 2025-05-30T05:32:16.000Z 1044.8234072012 2025-05-30T05:32:32.000Z 1041.5537006495 2025-05-30T05:32:44.000Z 1041.1466167398 2025-05-30T05:32:48.000Z 1041.232252249 2025-05-30T05:32:59.000Z 1041.8285040506 2025-05-30T05:33:10.000Z 1040.1382922005 2025-05-30T05:33:18.000Z 1039.5375693956 2025-05-30T05:33:26.000Z 1036.609647899 2025-05-30T05:33:34.000Z 1035.3292412202 2025-05-30T05:33:42.000Z 1032.5852771126 2025-05-30T05:33:46.000Z 1031.2917088848 2025-05-30T05:33:50.000Z 1028.6781131735 2025-05-30T05:33:53.000Z 1026.679012197 2025-05-30T05:34:01.000Z 1020.111757473 2025-05-30T05:34:17.000Z 1019.0299415024 2025-05-30T05:34:21.000Z 1016.3981922863 2025-05-30T05:34:40.000Z 1015.393335969 2025-05-30T05:34:47.000Z 1013.8815956198 2025-05-30T05:34:51.000Z 1012.304661782 2025-05-30T05:34:59.000Z 1011.9945979351 2025-05-30T05:35:07.000Z 1012.3308213105 2025-05-30T05:35:11.000Z 1009.0773764564 2025-05-30T05:35:23.000Z 1007.4359853333 2025-05-30T05:35:29.000Z 1004.2794385784 2025-05-30T05:35:43.000Z 1003.2271305747 2025-05-30T05:35:51.000Z 1000.576586898 2025-05-30T05:36:00.000Z 999.7421015414 2025-05-30T05:36:08.000Z 988.55048918729 2025-05-30T05:36:39.000Z 984.58203050676 2025-05-30T05:36:43.000Z 982.44371099986 2025-05-30T05:36:46.000Z 979.8090441337 2025-05-30T05:36:55.000Z 979.08341327054 2025-05-30T05:37:12.000Z 974.67566249695 2025-05-30T05:37:28.000Z 973.80161957938 2025-05-30T05:37:32.000Z 974.08424260327 2025-05-30T05:37:39.000Z 972.66504745088 2025-05-30T05:37:46.000Z 971.69471322826 2025-05-30T05:37:56.000Z 974.3986361008 2025-05-30T05:38:13.000Z 966.54816016466 2025-05-30T05:38:33.000Z 966.55676980623 2025-05-30T05:38:37.000Z 965.43412826014 2025-05-30T05:38:47.000Z 961.01075131949 2025-05-30T05:39:14.000Z 958.9536965414 2025-05-30T05:39:23.000Z 958.07846537012 2025-05-30T05:39:27.000Z 956.24338653541 2025-05-30T05:39:35.000Z 952.37923937391 2025-05-30T05:39:51.000Z 950.64314145567 2025-05-30T05:40:01.000Z 945.98318049064 2025-05-30T05:40:17.000Z 940.73692030228 2025-05-30T05:40:32.000Z 935.56338597321 2025-05-30T05:40:50.000Z 933.98378553941 2025-05-30T05:40:55.000Z 930.739497991 2025-05-30T05:41:11.000Z 929.58195578732 2025-05-30T05:41:17.000Z 928.8471661733 2025-05-30T05:41:21.000Z 929.46697454776 2025-05-30T05:41:27.000Z 929.43158121173 2025-05-30T05:41:34.000Z 929.569354359 2025-05-30T05:41:37.000Z 929.1966247039 2025-05-30T05:41:45.000Z 928.3918700466 2025-05-30T05:41:52.000Z 927.34193730711 2025-05-30T05:42:02.000Z 925.97096564509 2025-05-30T05:42:13.000Z 925.67761790595 2025-05-30T05:42:17.000Z 923.19529152942 2025-05-30T05:42:29.000Z 922.47804443628 2025-05-30T05:42:43.000Z 922.81108180434 2025-05-30T05:42:47.000Z 920.13213834828 2025-05-30T05:43:02.000Z 916.62641799022 2025-05-30T05:43:12.000Z 910.15401187151 2025-05-30T05:43:28.000Z 908.58189655905 2025-05-30T05:43:34.000Z 909.5277802211 2025-05-30T05:43:44.000Z 910.62996309279 2025-05-30T05:43:47.000Z 910.23935307153 2025-05-30T05:43:50.000Z 911.06889627185 2025-05-30T05:43:54.000Z 910.19550581206 2025-05-30T05:44:08.000Z 905.67211635872 2025-05-30T05:44:17.000Z 901.13415461157 2025-05-30T05:44:25.000Z 898.34634493629 2025-05-30T05:44:32.000Z 896.92580456903 2025-05-30T05:44:40.000Z 897.24004255398 2025-05-30T05:44:44.000Z 900.79368862346 2025-05-30T05:44:59.000Z 901.06515938488 2025-05-30T05:45:04.000Z 901.3361051736 2025-05-30T05:45:07.000Z 900.8559352959 2025-05-30T05:45:11.000Z 902.26861790322 2025-05-30T05:45:45.000Z 903.2701868702 2025-05-30T05:45:55.000Z 904.5836893415 2025-05-30T05:46:02.000Z 903.66601240129 2025-05-30T05:46:20.000Z 903.70192410626 2025-05-30T05:46:55.000Z 903.96425613372 2025-05-30T05:47:10.000Z 903.31142641599 2025-05-30T05:47:13.000Z 902.35526586892 2025-05-30T05:47:18.000Z 900.96912072794 2025-05-30T05:47:24.000Z 895.54820502877 2025-05-30T05:47:52.000Z 895.16165570266 2025-05-30T05:47:56.000Z 894.45384104439 2025-05-30T05:48:00.000Z 894.06054580476 2025-05-30T05:48:04.000Z 888.83659230408 2025-05-30T05:48:27.000Z 888.01351359745 2025-05-30T05:48:31.000Z 887.09018680486 2025-05-30T05:48:45.000Z 887.0636618602 2025-05-30T05:48:49.000Z 888.47504968558 2025-05-30T05:48:57.000Z 888.34566588264 2025-05-30T05:49:02.000Z 889.75905985088 2025-05-30T05:49:34.000Z 888.86794947425 2025-05-30T05:49:37.000Z 886.5774299365 2025-05-30T05:50:06.000Z 886.06654177346 2025-05-30T05:50:13.000Z 884.61995534916 2025-05-30T05:50:16.000Z 884.07059747518 2025-05-30T05:50:20.000Z 884.34072315398 2025-05-30T05:50:24.000Z 883.51831972599 2025-05-30T05:50:27.000Z 884.49111697578 2025-05-30T05:50:34.000Z 886.79968080349 2025-05-30T05:50:38.000Z 888.25452395249 2025-05-30T05:50:40.000Z 888.60920286704 2025-05-30T05:50:43.000Z 888.3834261559 2025-05-30T05:50:50.000Z 890.2294432499 2025-05-30T05:51:00.000Z 890.03663950486 2025-05-30T05:51:09.000Z 889.34666813561 2025-05-30T05:51:13.000Z 889.57798908155 2025-05-30T05:51:17.000Z 887.05962393839 2025-05-30T05:51:25.000Z 884.8916278695 2025-05-30T05:51:29.000Z 884.08482441681 2025-05-30T05:51:32.000Z 883.16766280596 2025-05-30T05:51:36.000Z 881.65885910405 2025-05-30T05:51:42.000Z 880.67003887917 2025-05-30T05:51:57.000Z 880.20518007027 2025-05-30T05:52:01.000Z 880.29663925087 2025-05-30T05:52:06.000Z 880.82072615667 2025-05-30T05:52:08.000Z 880.85008743741 2025-05-30T05:52:11.000Z 881.98740515192 2025-05-30T05:52:17.000Z 880.44870933155 2025-05-30T05:52:29.000Z 879.3971225641 2025-05-30T05:52:37.000Z 879.96434397008 2025-05-30T05:52:49.000Z 881.70679221133 2025-05-30T05:53:01.000Z 882.48081481741 2025-05-30T05:53:13.000Z 883.25190902059 2025-05-30T05:53:17.000Z 884.78028417365 2025-05-30T05:53:26.000Z 885.09386790808 2025-05-30T05:53:30.000Z 885.91166975312 2025-05-30T05:53:34.000Z 886.45156045584 2025-05-30T05:53:38.000Z 887.52997141387 2025-05-30T05:53:41.000Z 887.43554653703 2025-05-30T05:53:49.000Z 887.07769654729 2025-05-30T05:54:10.000Z 885.39995310301 2025-05-30T05:54:39.000Z 884.39265140616 2025-05-30T05:54:55.000Z 884.71963330656 2025-05-30T05:54:59.000Z 885.3546112193 2025-05-30T05:55:19.000Z 882.13629154438 2025-05-30T05:55:40.000Z 880.82302072464 2025-05-30T05:56:00.000Z 881.25172398744 2025-05-30T05:56:03.000Z 881.80444478952 2025-05-30T05:56:06.000Z 881.33361030902 2025-05-30T05:56:10.000Z 881.39278827518 2025-05-30T05:56:17.000Z 880.84713527476 2025-05-30T05:56:21.000Z 880.95079176592 2025-05-30T05:56:24.000Z 880.61368488463 2025-05-30T05:56:28.000Z 880.29628454472 2025-05-30T05:56:32.000Z 880.28909936472 2025-05-30T05:56:41.000Z 880.8110652313 2025-05-30T05:57:04.000Z 879.92254284639 2025-05-30T05:57:14.000Z 880.66172406568 2025-05-30T05:57:18.000Z 880.27275136695 2025-05-30T05:57:21.000Z 879.66123736003 2025-05-30T05:57:43.000Z 879.57391580078 2025-05-30T05:58:15.000Z 878.97926639614 2025-05-30T05:58:21.000Z 878.97902744872 2025-05-30T05:58:24.000Z 880.66511896777 2025-05-30T05:58:36.000Z 881.61916319146 2025-05-30T05:58:40.000Z 881.60376135788 2025-05-30T05:58:44.000Z 881.24622228155 2025-05-30T05:58:55.000Z 880.95397455096 2025-05-30T05:58:58.000Z 880.32226106201 2025-05-30T05:59:09.000Z 880.46240907437 2025-05-30T05:59:13.000Z 880.00678649515 2025-05-30T05:59:17.000Z 881.04452122348 2025-05-30T05:59:26.000Z 880.5297259897 2025-05-30T05:59:30.000Z 881.39997496961 2025-05-30T05:59:33.000Z 881.75113145248 2025-05-30T05:59:37.000Z 881.29970247393 2025-05-30T05:59:39.000Z 878.2633227166 2025-05-30T05:59:44.000Z 872.21109786378 2025-05-30T06:00:03.000Z 871.50142498324 2025-05-30T06:00:06.000Z 870.27614278421 2025-05-30T06:00:13.000Z 869.71878269576 2025-05-30T06:00:16.000Z 869.95069409092 2025-05-30T06:00:33.000Z 871.2966736916 2025-05-30T06:00:40.000Z 873.01891327894 2025-05-30T06:00:48.000Z 874.4502714749 2025-05-30T06:00:57.000Z 874.36232592143 2025-05-30T06:01:04.000Z 874.46457190351 2025-05-30T06:01:07.000Z 870.91037104719 2025-05-30T06:01:20.000Z 861.14321426127 2025-05-30T06:01:53.000Z 857.40833138874 2025-05-30T06:02:25.000Z 857.27666106396 2025-05-30T06:02:29.000Z 854.37332825691 2025-05-30T06:02:41.000Z 854.26616544565 2025-05-30T06:02:45.000Z 844.68849968653 2025-05-30T06:03:13.000Z 843.65961239182 2025-05-30T06:03:25.000Z 849.7999131111 2025-05-30T06:03:51.000Z 849.80871300879 2025-05-30T06:03:55.000Z 850.51357264654 2025-05-30T06:04:06.000Z 848.89283271846 2025-05-30T06:04:29.000Z 848.56705667125 2025-05-30T06:04:34.000Z 847.37734490861 2025-05-30T06:04:40.000Z 845.63562973435 2025-05-30T06:04:48.000Z 843.44356617851 2025-05-30T06:05:00.000Z 842.39045629846 2025-05-30T06:05:04.000Z 836.56810828717 2025-05-30T06:05:23.000Z 834.59059712198 2025-05-30T06:05:32.000Z 834.46317029703 2025-05-30T06:05:37.000Z 836.21754083252 2025-05-30T06:05:49.000Z 836.53481402926 2025-05-30T06:05:59.000Z 835.35938238889 2025-05-30T06:06:20.000Z 834.54918071159 2025-05-30T06:06:31.000Z 829.71015639632 2025-05-30T06:07:05.000Z 829.23754597575 2025-05-30T06:07:09.000Z 823.46282496932 2025-05-30T06:07:40.000Z 822.14644142939 2025-05-30T06:07:48.000Z 819.27239103017 2025-05-30T06:08:18.000Z 818.5505668768 2025-05-30T06:08:23.000Z 816.22116104673 2025-05-30T06:08:58.000Z 815.29981348742 2025-05-30T06:09:10.000Z 814.78899554149 2025-05-30T06:09:13.000Z 810.32055849442 2025-05-30T06:09:47.000Z 808.77358806423 2025-05-30T06:10:00.000Z 809.01793088289 2025-05-30T06:10:04.000Z 805.28924348466 2025-05-30T06:10:26.000Z 803.93690377562 2025-05-30T06:10:33.000Z 802.88615976583 2025-05-30T06:10:37.000Z 802.23848980405 2025-05-30T06:10:41.000Z 798.61101899216 2025-05-30T06:10:59.000Z 798.78825638673 2025-05-30T06:11:04.000Z 799.95669794116 2025-05-30T06:11:10.000Z 801.97180114593 2025-05-30T06:11:26.000Z 801.15356563152 2025-05-30T06:11:41.000Z 800.46705948263 2025-05-30T06:11:51.000Z 798.76610468607 2025-05-30T06:12:21.000Z 796.02095445297 2025-05-30T06:13:01.000Z 792.16672902529 2025-05-30T06:13:32.000Z 789.57419581986 2025-05-30T06:13:35.000Z 785.09361250992 2025-05-30T06:13:39.000Z 782.07566491167 2025-05-30T06:13:41.000Z 779.47152136497 2025-05-30T06:13:47.000Z 771.25313387402 2025-05-30T06:14:22.000Z 768.6007659399 2025-05-30T06:14:31.000Z 766.58590003434 2025-05-30T06:14:34.000Z 765.95682785116 2025-05-30T06:14:37.000Z 764.94269486293 2025-05-30T06:14:48.000Z 763.02816986539 2025-05-30T06:14:52.000Z 761.29331341591 2025-05-30T06:14:58.000Z 758.91141994502 2025-05-30T06:15:10.000Z 759.42927525123 2025-05-30T06:15:20.000Z 759.27105751764 2025-05-30T06:15:23.000Z 755.90705936258 2025-05-30T06:15:47.000Z 754.13049371688 2025-05-30T06:15:54.000Z 749.74547866675 2025-05-30T06:16:08.000Z 745.24488832748 2025-05-30T06:16:25.000Z 746.37322022654 2025-05-30T06:16:32.000Z 747.25012496433 2025-05-30T06:16:37.000Z 747.69419154344 2025-05-30T06:16:40.000Z 747.71994241992 2025-05-30T06:16:44.000Z 747.65001919315 2025-05-30T06:17:13.000Z 748.42196345149 2025-05-30T06:17:17.000Z 748.07198728559 2025-05-30T06:17:20.000Z 750.36311392336 2025-05-30T06:17:28.000Z 751.20097378362 2025-05-30T06:17:46.000Z 752.92351825466 2025-05-30T06:17:59.000Z 752.59729461023 2025-05-30T06:18:02.000Z 751.40853037648 2025-05-30T06:18:06.000Z 750.61798804859 2025-05-30T06:18:39.000Z 746.89626020011 2025-05-30T06:19:03.000Z 740.12529235794 2025-05-30T06:19:25.000Z 735.5633080174 2025-05-30T06:19:35.000Z 733.83757784676 2025-05-30T06:19:38.000Z 733.74443902114 2025-05-30T06:19:44.000Z 732.40204252095 2025-05-30T06:19:47.000Z 730.59021664377 2025-05-30T06:19:50.000Z 732.09380067665 2025-05-30T06:20:09.000Z 734.91845068131 2025-05-30T06:20:24.000Z 734.96582765512 2025-05-30T06:20:28.000Z 732.69928506011 2025-05-30T06:20:31.000Z 729.8631431879 2025-05-30T06:20:34.000Z 728.35699671985 2025-05-30T06:20:38.000Z 728.24210268757 2025-05-30T06:20:41.000Z 728.71198797703 2025-05-30T06:20:56.000Z 740.91590060368 2025-05-30T06:21:29.000Z 741.30630668888 2025-05-30T06:21:32.000Z 742.68234494196 2025-05-30T06:21:46.000Z 743.92536068299 2025-05-30T06:21:54.000Z 744.7010663323 2025-05-30T06:21:58.000Z 745.23682006621 2025-05-30T06:22:18.000Z 744.68398040262 2025-05-30T06:22:25.000Z 744.46061595973 2025-05-30T06:22:28.000Z 744.20999204489 2025-05-30T06:22:32.000Z 743.60963903056 2025-05-30T06:22:43.000Z 744.05712459454 2025-05-30T06:22:47.000Z 744.87444964716 2025-05-30T06:22:57.000Z 745.4503374408 2025-05-30T06:23:02.000Z 746.33830924261 2025-05-30T06:23:07.000Z 746.09381627721 2025-05-30T06:23:21.000Z 745.15918812063 2025-05-30T06:23:29.000Z 744.48625095482 2025-05-30T06:23:33.000Z 746.12803149698 2025-05-30T06:23:56.000Z 747.34995180124 2025-05-30T06:24:03.000Z 748.67358659075 2025-05-30T06:24:10.000Z 748.10784114581 2025-05-30T06:24:14.000Z 748.49259913193 2025-05-30T06:24:19.000Z 748.88144881302 2025-05-30T06:24:24.000Z 751.20831074011 2025-05-30T06:24:34.000Z 751.23754659495 2025-05-30T06:24:41.000Z 751.62495559688 2025-05-30T06:24:46.000Z 751.91920376239 2025-05-30T06:24:51.000Z 752.65865758839 2025-05-30T06:24:54.000Z 753.49064416327 2025-05-30T06:24:59.000Z 754.89282129461 2025-05-30T06:25:06.000Z 755.86509940499 2025-05-30T06:25:11.000Z 756.61980683934 2025-05-30T06:25:16.000Z 757.36796322346 2025-05-30T06:25:20.000Z 757.69187788581 2025-05-30T06:25:35.000Z 757.23412129863 2025-05-30T06:25:43.000Z 759.38760519065 2025-05-30T06:25:51.000Z 756.30990416193 2025-05-30T06:25:58.000Z 756.04649957558 2025-05-30T06:26:04.000Z 757.74891700153 2025-05-30T06:26:07.000Z 760.00950000808 2025-05-30T06:26:11.000Z 762.73455992063 2025-05-30T06:26:13.000Z 761.00714933202 2025-05-30T06:26:18.000Z 765.41103571737 2025-05-30T06:26:39.000Z 764.33116993187 2025-05-30T06:26:51.000Z 772.08648007241 2025-05-30T06:27:20.000Z 771.54237206881 2025-05-30T06:27:26.000Z 772.8762413883 2025-05-30T06:27:35.000Z 774.86118795522 2025-05-30T06:27:43.000Z 773.95690460785 2025-05-30T06:27:46.000Z 774.37008988051 2025-05-30T06:28:01.000Z 776.8950296162 2025-05-30T06:28:05.000Z 783.04845813941 2025-05-30T06:28:15.000Z 787.31029854202 2025-05-30T06:28:26.000Z 788.74896395174 2025-05-30T06:28:35.000Z 790.47265762766 2025-05-30T06:28:40.000Z 791.70590806941 2025-05-30T06:28:45.000Z 793.59662032077 2025-05-30T06:28:54.000Z 799.64146104348 2025-05-30T06:29:17.000Z 801.6271431077 2025-05-30T06:29:34.000Z 801.34731502998 2025-05-30T06:29:37.000Z 800.93390710851 2025-05-30T06:29:41.000Z 799.82055243215 2025-05-30T06:29:51.000Z 799.64176942704 2025-05-30T06:29:54.000Z 799.76822472118 2025-05-30T06:29:59.000Z 800.72626393968 2025-05-30T06:30:23.000Z 802.88952885942 2025-05-30T06:30:34.000Z 803.26105021421 2025-05-30T06:30:38.000Z 807.86901625465 2025-05-30T06:30:58.000Z 808.92225745399 2025-05-30T06:31:01.000Z 810.19447291594 2025-05-30T06:31:11.000Z 811.5015522273 2025-05-30T06:31:16.000Z 811.0430731901 2025-05-30T06:31:36.000Z 817.69700458234 2025-05-30T06:31:57.000Z 819.61009548139 2025-05-30T06:32:05.000Z 823.19182161284 2025-05-30T06:32:24.000Z 826.17833393056 2025-05-30T06:32:29.000Z 826.50655601577 2025-05-30T06:32:37.000Z 829.29841399628 2025-05-30T06:32:41.000Z 829.71388640081 2025-05-30T06:32:44.000Z 830.66235741751 2025-05-30T06:32:58.000Z 830.85417187291 2025-05-30T06:33:02.000Z 829.92134242444 2025-05-30T06:33:08.000Z 829.01352969121 2025-05-30T06:33:33.000Z 827.79473904497 2025-05-30T06:33:46.000Z 829.41761628238 2025-05-30T06:33:59.000Z 828.7334288827 2025-05-30T06:34:02.000Z 829.68580665316 2025-05-30T06:34:14.000Z 832.52484884686 2025-05-30T06:34:28.000Z 834.01513334553 2025-05-30T06:34:33.000Z 835.96875735647 2025-05-30T06:34:35.000Z 836.76505661666 2025-05-30T06:34:44.000Z 836.04606065742 2025-05-30T06:34:48.000Z 837.85731368803 2025-05-30T06:34:51.000Z 838.41559134342 2025-05-30T06:34:54.000Z 836.75788483626 2025-05-30T06:34:58.000Z 837.10109173153 2025-05-30T06:35:05.000Z 835.51279760231 2025-05-30T06:35:10.000Z 838.51404756671 2025-05-30T06:35:28.000Z 843.50937282657 2025-05-30T06:35:54.000Z 844.70288464185 2025-05-30T06:35:57.000Z 847.82362837261 2025-05-30T06:36:06.000Z 849.00668725788 2025-05-30T06:36:15.000Z 850.67720689332 2025-05-30T06:36:19.000Z 852.32676712355 2025-05-30T06:36:24.000Z 854.29434502702 2025-05-30T06:36:34.000Z 854.2826030481 2025-05-30T06:36:44.000Z 858.34655733812 2025-05-30T06:36:50.000Z 860.75444417535 2025-05-30T06:36:53.000Z 862.81990721775 2025-05-30T06:36:57.000Z 862.89264973551 2025-05-30T06:37:06.000Z 864.72414559238 2025-05-30T06:37:08.000Z 865.12022536621 2025-05-30T06:37:21.000Z 868.62348731538 2025-05-30T06:37:29.000Z 869.23212844604 2025-05-30T06:37:34.000Z 867.94208804735 2025-05-30T06:37:42.000Z 872.05126433084 2025-05-30T06:37:52.000Z 875.02465854515 2025-05-30T06:38:08.000Z 878.73062540037 2025-05-30T06:38:24.000Z 879.58531885762 2025-05-30T06:38:27.000Z 883.02533185082 2025-05-30T06:38:40.000Z 883.49119814828 2025-05-30T06:38:44.000Z 887.64286628249 2025-05-30T06:39:02.000Z 889.3932534161 2025-05-30T06:39:08.000Z 891.10055333577 2025-05-30T06:39:24.000Z 892.58828944934 2025-05-30T06:39:30.000Z 893.87163272705 2025-05-30T06:39:36.000Z 894.88436848031 2025-05-30T06:39:42.000Z 896.34737769156 2025-05-30T06:39:45.000Z 898.6252394048 2025-05-30T06:39:52.000Z 899.09695623643 2025-05-30T06:39:59.000Z 902.04711038773 2025-05-30T06:40:13.000Z 902.83542462357 2025-05-30T06:40:17.000Z 903.5032024239 2025-05-30T06:40:25.000Z 907.24392690932 2025-05-30T06:40:43.000Z 907.67150093451 2025-05-30T06:40:52.000Z 909.59525123796 2025-05-30T06:41:00.000Z 911.83073399552 2025-05-30T06:41:06.000Z 912.24346118471 2025-05-30T06:41:11.000Z 910.89675019218 2025-05-30T06:41:17.000Z 912.6359789128 2025-05-30T06:41:31.000Z 913.59595827809 2025-05-30T06:41:36.000Z 913.50923256492 2025-05-30T06:41:47.000Z 914.11093299473 2025-05-30T06:41:59.000Z 913.22047038584 2025-05-30T06:42:13.000Z 912.28583903667 2025-05-30T06:42:22.000Z 911.14579472223 2025-05-30T06:42:26.000Z 911.42840472806 2025-05-30T06:42:32.000Z 913.23582970053 2025-05-30T06:42:38.000Z 913.85994046067 2025-05-30T06:42:45.000Z 914.70823699426 2025-05-30T06:42:57.000Z 917.53607569393 2025-05-30T06:43:07.000Z 920.43437914839 2025-05-30T06:43:11.000Z 922.75916406914 2025-05-30T06:43:14.000Z 923.31802356616 2025-05-30T06:43:25.000Z 924.77396821287 2025-05-30T06:43:29.000Z 926.86179953795 2025-05-30T06:43:41.000Z 929.66732288022 2025-05-30T06:43:58.000Z 930.68629139271 2025-05-30T06:44:11.000Z 932.81160761487 2025-05-30T06:44:14.000Z 932.51629867664 2025-05-30T06:44:18.000Z 933.28147646417 2025-05-30T06:44:27.000Z 942.18076951397 2025-05-30T06:45:00.000Z 944.31281315604 2025-05-30T06:45:11.000Z 946.50012316359 2025-05-30T06:45:23.000Z 950.46366709969 2025-05-30T06:45:33.000Z 954.06462298389 2025-05-30T06:45:56.000Z 956.03004581886 2025-05-30T06:46:01.000Z 957.43787160869 2025-05-30T06:46:11.000Z 962.13958766804 2025-05-30T06:46:27.000Z 961.65254936856 2025-05-30T06:46:31.000Z 962.82954083024 2025-05-30T06:46:38.000Z 962.97993942426 2025-05-30T06:46:45.000Z 964.58023784583 2025-05-30T06:47:02.000Z 964.07023559621 2025-05-30T06:47:07.000Z 965.35269150497 2025-05-30T06:47:22.000Z 969.45771265054 2025-05-30T06:47:28.000Z 971.94307850902 2025-05-30T06:47:31.000Z 973.36438232378 2025-05-30T06:47:34.000Z 973.71237994542 2025-05-30T06:47:48.000Z 974.88173822543 2025-05-30T06:47:54.000Z 977.8639283898 2025-05-30T06:48:06.000Z 979.85176396575 2025-05-30T06:48:15.000Z 980.69004840767 2025-05-30T06:48:21.000Z 980.11739337711 2025-05-30T06:48:24.000Z 982.31285102768 2025-05-30T06:48:27.000Z 983.12226048887 2025-05-30T06:48:32.000Z 984.19276969997 2025-05-30T06:48:43.000Z 983.39598847251 2025-05-30T06:48:46.000Z 985.46446894985 2025-05-30T06:49:03.000Z 987.1354928857 2025-05-30T06:49:09.000Z 989.02230022899 2025-05-30T06:49:15.000Z 989.37813231608 2025-05-30T06:49:19.000Z 991.35204160726 2025-05-30T06:49:32.000Z 991.54346308401 2025-05-30T06:49:37.000Z 993.79702726016 2025-05-30T06:49:52.000Z 996.54325191316 2025-05-30T06:50:14.000Z 999.69401041444 2025-05-30T06:50:27.000Z 1000.0107331908 2025-05-30T06:50:34.000Z 1001.9870260214 2025-05-30T06:50:39.000Z 1002.789223669 2025-05-30T06:50:47.000Z 1001.9951849676 2025-05-30T06:50:54.000Z 1004.9181783374 2025-05-30T06:51:01.000Z 1005.2499725472 2025-05-30T06:51:06.000Z 1009.8620209405 2025-05-30T06:51:20.000Z 1009.2008004248 2025-05-30T06:51:25.000Z 1012.5572512333 2025-05-30T06:51:34.000Z 1012.9261371126 2025-05-30T06:51:41.000Z 1017.5343333657 2025-05-30T06:51:47.000Z 1020.9438066942 2025-05-30T06:51:51.000Z 1023.3515695339 2025-05-30T06:52:10.000Z 1025.1630703802 2025-05-30T06:52:33.000Z 1037.0857010516 2025-05-30T06:53:15.000Z 1046.4617979841 2025-05-30T06:53:50.000Z 1059.4529564634 2025-05-30T06:54:36.000Z 1068.5139476294 2025-05-30T06:54:41.000Z 1066.9496048904 2025-05-30T06:55:35.000Z 1069.1535724659 2025-05-30T06:55:59.000Z 1079.1123422311 2025-05-30T06:56:28.000Z 1079.1748337054 2025-05-30T06:56:30.000Z 1078.6545529332 2025-05-30T06:56:34.000Z 1084.9692888859 2025-05-30T06:57:06.000Z 1090.9206606214 2025-05-30T06:57:34.000Z 1089.5619328426 2025-05-30T06:57:45.000Z 1093.3644615732 2025-05-30T06:58:15.000Z 1093.8181852832 2025-05-30T06:58:26.000Z 1099.4579454936 2025-05-30T06:58:46.000Z 1098.8784510724 2025-05-30T06:59:16.000Z 1100.2955460602 2025-05-30T06:59:43.000Z 1103.757537956 2025-05-30T06:59:44.000Z 1103.3643613462 2025-05-30T07:00:04.000Z 1104.9415759477 2025-05-30T07:00:24.000Z 1103.8426755424 2025-05-30T07:00:29.000Z 1104.4115305006 2025-05-30T07:00:34.000Z 1109.9130050533 2025-05-30T07:01:07.000Z 1115.8004518065 2025-05-30T07:01:38.000Z 1118.5966471022 2025-05-30T07:01:43.000Z 1122.3399026598 2025-05-30T07:02:08.000Z 1126.7530286639 2025-05-30T07:02:16.000Z 1127.4077355016 2025-05-30T07:02:22.000Z 1125.79835051 2025-05-30T07:02:32.000Z 1130.1070948767 2025-05-30T07:03:01.000Z 1131.3921155771 2025-05-30T07:03:10.000Z 1135.0732715622 2025-05-30T07:03:22.000Z 1135.4567888807 2025-05-30T07:03:26.000Z 1137.2072206723 2025-05-30T07:03:33.000Z 1137.8718407427 2025-05-30T07:03:39.000Z 1138.7938219895 2025-05-30T07:03:42.000Z 1141.1617928651 2025-05-30T07:03:56.000Z 1145.764744248 2025-05-30T07:04:14.000Z 1146.2860053369 2025-05-30T07:04:19.000Z 1146.5471995598 2025-05-30T07:04:23.000Z 1151.0674783605 2025-05-30T07:04:49.000Z 1150.7583108871 2025-05-30T07:04:57.000Z 1151.9083077839 2025-05-30T07:05:06.000Z 1152.9700705723 2025-05-30T07:05:13.000Z 1154.3048039917 2025-05-30T07:05:19.000Z 1154.1222651829 2025-05-30T07:05:26.000Z 1154.8723429775 2025-05-30T07:05:33.000Z 1155.0872183051 2025-05-30T07:05:40.000Z 1155.7253221768 2025-05-30T07:05:44.000Z 1155.888188288 2025-05-30T07:05:54.000Z 1156.0329005358 2025-05-30T07:06:02.000Z 1155.6029763382 2025-05-30T07:06:07.000Z 1155.7070288982 2025-05-30T07:06:11.000Z 1155.6325215827 2025-05-30T07:06:15.000Z 1155.9592213244 2025-05-30T07:06:21.000Z 1157.2244639336 2025-05-30T07:06:36.000Z 1157.4982410895 2025-05-30T07:06:41.000Z 1158.1051044478 2025-05-30T07:06:48.000Z 1158.4691178364 2025-05-30T07:06:56.000Z 1158.9500389129 2025-05-30T07:07:00.000Z 1159.1605069576 2025-05-30T07:07:09.000Z 1159.1589380085 2025-05-30T07:07:18.000Z 1162.7457933454 2025-05-30T07:26:45.000Z 1162.8466372197 2025-05-30T07:26:46.000Z 1162.9506107741 2025-05-30T07:26:51.000Z 1165.3640542972 2025-05-30T07:27:22.000Z 1164.9223261404 2025-05-30T07:27:25.000Z 1165.0241863012 2025-05-30T07:27:31.000Z 1163.9752259149 2025-05-30T07:27:45.000Z 1163.2806156259 2025-05-30T07:28:01.000Z 1163.0783455304 2025-05-30T07:28:09.000Z 1163.0029535014 2025-05-30T07:28:15.000Z 1164.6944547928 2025-05-30T07:28:31.000Z 1165.2223444304 2025-05-30T07:28:35.000Z 1171.3767661574 2025-05-30T07:29:06.000Z 1172.171150363 2025-05-30T07:29:11.000Z 1173.1131918362 2025-05-30T07:29:17.000Z 1174.1674436267 2025-05-30T07:29:25.000Z 1174.3808984248 2025-05-30T07:29:31.000Z 1174.3351964442 2025-05-30T07:29:35.000Z 1174.5612607294 2025-05-30T07:29:40.000Z 1175.5653048202 2025-05-30T07:30:04.000Z 1176.7021347613 2025-05-30T07:30:26.000Z 1179.8882416818 2025-05-30T07:30:47.000Z 1182.9392784247 2025-05-30T07:31:02.000Z 1183.2526268555 2025-05-30T07:31:06.000Z 1183.9144310495 2025-05-30T07:31:10.000Z 1184.7190169933 2025-05-30T07:31:14.000Z 1185.4031590031 2025-05-30T07:31:18.000Z 1185.8063980138 2025-05-30T07:31:22.000Z 1185.740102725 2025-05-30T07:31:28.000Z 1185.5464063205 2025-05-30T07:31:32.000Z 1185.4135867045 2025-05-30T07:31:42.000Z 1184.7901914523 2025-05-30T07:32:14.000Z 1178.9285431366 2025-05-30T07:37:06.000Z 1174.7517800363 2025-05-30T07:37:15.000Z 1172.3100514456 2025-05-30T07:37:22.000Z 1171.2446135485 2025-05-30T07:37:25.000Z 1169.0649322942 2025-05-30T07:37:36.000Z 1168.7506929571 2025-05-30T07:37:39.000Z 1169.1294083978 2025-05-30T07:38:01.000Z 1170.2069119424 2025-05-30T07:38:19.000Z 1169.4463557376 2025-05-30T07:38:23.000Z 1157.2949696782 2025-05-30T07:38:56.000Z 1156.001148564 2025-05-30T07:39:00.000Z 1157.4921791126 2025-05-30T07:39:31.000Z 1157.9220444509 2025-05-30T07:39:35.000Z 1158.3469315771 2025-05-30T07:40:09.000Z 1157.8546000338 2025-05-30T07:40:13.000Z 1156.8407560891 2025-05-30T07:40:24.000Z 1155.206498064 2025-05-30T07:40:49.000Z 1154.5258455389 2025-05-30T07:41:04.000Z 1152.7140172054 2025-05-30T07:41:24.000Z 1147.3667650442 2025-05-30T07:41:56.000Z 1146.8143797631 2025-05-30T07:42:06.000Z 1146.4027075305 2025-05-30T07:42:15.000Z 1145.9438849237 2025-05-30T07:42:18.000Z 1148.0453679252 2025-05-30T07:42:25.000Z 1147.5647807076 2025-05-30T07:42:32.000Z 1148.3928066768 2025-05-30T07:42:36.000Z 1146.500565028 2025-05-30T07:42:52.000Z 1146.9609999732 2025-05-30T07:43:00.000Z 1147.442061948 2025-05-30T07:43:16.000Z 1147.6888975327 2025-05-30T07:43:19.000Z 1148.2625170578 2025-05-30T07:43:51.000Z 1149.4270738141 2025-05-30T07:43:56.000Z 1150.103667333 2025-05-30T07:44:03.000Z 1150.1193110355 2025-05-30T07:44:08.000Z 1150.4168037827 2025-05-30T07:44:12.000Z 1150.6705242422 2025-05-30T07:44:18.000Z 1149.7559084885 2025-05-30T07:44:26.000Z 1147.6637732831 2025-05-30T07:44:43.000Z 1145.8084790432 2025-05-30T07:44:48.000Z 1144.8509810451 2025-05-30T07:44:53.000Z 1144.6774656074 2025-05-30T07:44:56.000Z 1144.150672183 2025-05-30T07:45:00.000Z 1144.625058729 2025-05-30T07:45:13.000Z 1144.0798735778 2025-05-30T07:45:22.000Z 1143.0266881105 2025-05-30T07:45:27.000Z 1141.4354111563 2025-05-30T07:45:39.000Z 1141.2686136476 2025-05-30T07:45:44.000Z 1140.1518670861 2025-05-30T07:45:49.000Z 1139.7189658437 2025-05-30T07:45:57.000Z 1141.3031330319 2025-05-30T07:46:08.000Z 1141.8058546704 2025-05-30T07:46:14.000Z 1142.292761222 2025-05-30T07:46:18.000Z 1142.9704381322 2025-05-30T07:46:30.000Z 1143.6607713124 2025-05-30T07:46:36.000Z 1149.4911713668 2025-05-30T07:47:11.000Z 1155.9343892457 2025-05-30T07:47:34.000Z 1157.4810078032 2025-05-30T07:48:07.000Z 1162.9212103633 2025-05-30T07:48:35.000Z 1180.0497927892 2025-05-30T07:49:34.000Z 1179.9683464141 2025-05-30T07:49:48.000Z 1179.1472198205 2025-05-30T07:50:08.000Z 1180.0810965576 2025-05-30T07:50:16.000Z 1180.4635451528 2025-05-30T07:50:20.000Z 1181.3265134712 2025-05-30T07:50:23.000Z 1182.2768735779 2025-05-30T07:50:27.000Z 1182.3767506033 2025-05-30T07:50:31.000Z 1182.7271910893 2025-05-30T07:50:39.000Z 1182.0354888262 2025-05-30T07:50:42.000Z 1181.6664747651 2025-05-30T07:50:48.000Z 1181.5245566558 2025-05-30T07:50:51.000Z 1181.2751904078 2025-05-30T07:50:54.000Z 1180.7232878635 2025-05-30T07:50:57.000Z 1180.6853821596 2025-05-30T07:51:01.000Z 1180.2104502981 2025-05-30T07:51:06.000Z 1179.3193762551 2025-05-30T07:51:10.000Z 1178.6760128932 2025-05-30T07:51:14.000Z 1177.9276730287 2025-05-30T07:51:19.000Z 1177.5395967013 2025-05-30T07:51:23.000Z 1176.1485732121 2025-05-30T07:51:27.000Z 1176.0475588386 2025-05-30T07:51:31.000Z 1175.9628153495 2025-05-30T07:51:46.000Z 1175.8271617634 2025-05-30T07:51:52.000Z 1176.2060184691 2025-05-30T07:51:56.000Z 1174.8960658887 2025-05-30T07:52:04.000Z 1174.5917577356 2025-05-30T07:52:09.000Z 1174.4958188284 2025-05-30T07:52:12.000Z 1174.7997629228 2025-05-30T07:52:14.000Z 1175.3433357628 2025-05-30T07:52:18.000Z 1175.3909268702 2025-05-30T07:52:22.000Z 1176.0330784275 2025-05-30T07:52:27.000Z 1176.28181583 2025-05-30T07:52:30.000Z 1176.9979501254 2025-05-30T07:52:42.000Z 1177.9866914233 2025-05-30T07:52:52.000Z 1178.3135918767 2025-05-30T07:52:58.000Z 1178.1878640615 2025-05-30T07:53:02.000Z 1179.3549284682 2025-05-30T07:53:18.000Z 1179.810047554 2025-05-30T07:53:22.000Z 1180.7256167739 2025-05-30T07:53:30.000Z 1183.179726899 2025-05-30T07:53:48.000Z 1184.7749340733 2025-05-30T07:54:00.000Z 1185.7758763041 2025-05-30T07:54:10.000Z 1187.0234525103 2025-05-30T07:54:22.000Z 1187.5010705534 2025-05-30T07:54:32.000Z 1189.3611547115 2025-05-30T07:54:47.000Z 1190.5247002194 2025-05-30T07:55:00.000Z 1191.5321319959 2025-05-30T07:55:05.000Z 1193.0326744633 2025-05-30T07:55:11.000Z 1194.4768159686 2025-05-30T07:55:15.000Z 1195.4686937763 2025-05-30T07:55:19.000Z 1197.0080468266 2025-05-30T07:55:29.000Z 1197.4013724581 2025-05-30T07:55:34.000Z 1198.5888039814 2025-05-30T07:55:38.000Z 1197.84585826 2025-05-30T07:55:44.000Z 1199.3782165081 2025-05-30T07:56:11.000Z 1204.3708676814 2025-05-30T07:56:19.000Z 1206.3934338079 2025-05-30T07:56:33.000Z 1206.9403197566 2025-05-30T07:56:40.000Z 1209.9756924261 2025-05-30T07:56:49.000Z 1209.8864721137 2025-05-30T07:57:04.000Z 1210.7658461157 2025-05-30T07:57:08.000Z 1211.1413225161 2025-05-30T07:57:12.000Z 1213.9018221378 2025-05-30T07:57:20.000Z 1214.5502767384 2025-05-30T07:57:30.000Z 1214.6764986898 2025-05-30T07:57:49.000Z 1213.1483472895 2025-05-30T07:57:59.000Z 1214.1787030103 2025-05-30T08:47:42.000Z 1214.2705828295 2025-05-30T08:47:43.000Z 1195.204533566 2025-05-30T08:50:31.000Z 1191.1771861917 2025-05-30T08:50:55.000Z 1190.4029606938 2025-05-30T08:50:59.000Z 1184.7389669872 2025-05-30T08:51:28.000Z 1184.0426800869 2025-05-30T08:51:31.000Z 1183.4598314759 2025-05-30T08:51:34.000Z 1182.7981404886 2025-05-30T08:51:38.000Z 1182.3337679367 2025-05-30T08:51:41.000Z 1180.7832806765 2025-05-30T08:51:49.000Z 1176.4866500054 2025-05-30T08:52:04.000Z 1173.8827038902 2025-05-30T08:52:10.000Z 1170.0559939785 2025-05-30T08:52:19.000Z 1164.7592934216 2025-05-30T08:52:30.000Z 1163.0259531921 2025-05-30T08:52:35.000Z 1160.3834507886 2025-05-30T08:52:39.000Z 1157.8538860255 2025-05-30T08:52:47.000Z 1158.0681309603 2025-05-30T08:52:51.000Z 1155.198130378 2025-05-30T08:53:00.000Z 1150.3519055193 2025-05-30T08:53:07.000Z 1151.0410413916 2025-05-30T08:53:10.000Z 1147.1824827327 2025-05-30T08:53:20.000Z 1143.101384778 2025-05-30T08:53:28.000Z 1141.3736336855 2025-05-30T08:53:40.000Z 1140.3632317645 2025-05-30T08:53:43.000Z 1138.3722090504 2025-05-30T08:53:47.000Z 1135.7134495347 2025-05-30T08:53:51.000Z 1133.6517123095 2025-05-30T08:54:00.000Z 1131.8650381023 2025-05-30T08:54:12.000Z 1129.2406039484 2025-05-30T08:54:23.000Z 1128.1862984007 2025-05-30T08:54:28.000Z 1123.9378671514 2025-05-30T08:54:39.000Z 1116.8090984676 2025-05-30T08:55:01.000Z 1115.9388312994 2025-05-30T08:55:05.000Z 1115.247045803 2025-05-30T08:55:10.000Z 1114.7215898353 2025-05-30T08:55:13.000Z 1109.4660424037 2025-05-30T08:55:47.000Z 1106.0594691366 2025-05-30T08:56:19.000Z 1105.6477107972 2025-05-30T08:56:23.000Z 1104.4511847888 2025-05-30T08:56:31.000Z 1102.5717000391 2025-05-30T08:56:48.000Z 1094.3696265863 2025-05-30T08:57:19.000Z 1091.7155383389 2025-05-30T08:57:32.000Z 1085.9160989029 2025-05-30T08:57:57.000Z 1085.0111333573 2025-05-30T08:58:00.000Z 1084.3940116082 2025-05-30T08:58:03.000Z 1083.0727780654 2025-05-30T08:58:06.000Z 1073.1844390257 2025-05-30T08:58:41.000Z 1065.3150644308 2025-05-30T08:59:10.000Z 1062.8676126415 2025-05-30T08:59:20.000Z 1058.6515765129 2025-05-30T08:59:40.000Z 1057.857261183 2025-05-30T08:59:43.000Z 1054.7270022911 2025-05-30T08:59:55.000Z 1052.795634937 2025-05-30T09:00:06.000Z 1049.4540108628 2025-05-30T09:00:26.000Z 1047.089735068 2025-05-30T09:00:38.000Z 1045.3007044035 2025-05-30T09:00:42.000Z 1042.9779301699 2025-05-30T09:00:46.000Z 1042.1351240966 2025-05-30T09:01:13.000Z 1042.594254002 2025-05-30T09:01:16.000Z 1041.5033259056 2025-05-30T09:01:18.000Z 1038.5618582732 2025-05-30T09:01:24.000Z 1029.7794499126 2025-05-30T09:01:53.000Z 1028.4379179248 2025-05-30T09:01:57.000Z 1028.9900581603 2025-05-30T09:02:08.000Z 1026.83217278 2025-05-30T09:02:12.000Z 1021.7778864467 2025-05-30T09:02:20.000Z 1012.781880689 2025-05-30T09:02:40.000Z 997.61051207136 2025-05-30T09:03:13.000Z 994.17798661199 2025-05-30T09:03:27.000Z 992.27807794733 2025-05-30T09:03:34.000Z 990.64924463207 2025-05-30T09:03:40.000Z 989.59818301506 2025-05-30T09:03:48.000Z 989.87573313063 2025-05-30T09:03:52.000Z 989.94670861243 2025-05-30T09:03:58.000Z 988.6897037993 2025-05-30T09:04:02.000Z 987.62966989944 2025-05-30T09:04:07.000Z 985.69261775608 2025-05-30T09:04:17.000Z 984.14550967603 2025-05-30T09:04:34.000Z 982.05209800706 2025-05-30T09:05:01.000Z 981.25540316383 2025-05-30T09:05:05.000Z 979.37389537261 2025-05-30T09:05:13.000Z 971.8069004802 2025-05-30T09:05:47.000Z 964.08431803826 2025-05-30T09:06:21.000Z 960.30543387109 2025-05-30T09:06:38.000Z 958.58777218685 2025-05-30T09:06:42.000Z 956.37411208353 2025-05-30T09:06:50.000Z 953.71133918675 2025-05-30T09:07:01.000Z 951.53620419456 2025-05-30T09:07:13.000Z 950.41479554543 2025-05-30T09:07:20.000Z 948.68731715027 2025-05-30T09:07:39.000Z 947.85249874601 2025-05-30T09:07:44.000Z 946.27843756912 2025-05-30T09:07:51.000Z 941.22326320787 2025-05-30T09:08:03.000Z 938.32502913666 2025-05-30T09:08:28.000Z 937.54230512983 2025-05-30T09:08:32.000Z 935.48785242468 2025-05-30T09:08:40.000Z 934.09076504592 2025-05-30T09:08:44.000Z 929.29064867907 2025-05-30T09:09:04.000Z 927.87813763372 2025-05-30T09:09:11.000Z 926.47968444408 2025-05-30T09:09:32.000Z 918.70042761585 2025-05-30T09:09:54.000Z 916.57833849643 2025-05-30T09:10:03.000Z 909.03525424153 2025-05-30T09:10:36.000Z 902.86266971198 2025-05-30T09:10:56.000Z 900.36498138295 2025-05-30T09:11:27.000Z 900.95503155864 2025-05-30T09:11:44.000Z 901.25222584289 2025-05-30T09:11:49.000Z 902.57328492738 2025-05-30T09:12:01.000Z 902.91218885807 2025-05-30T09:12:06.000Z 904.57060725481 2025-05-30T09:12:15.000Z 905.60621888446 2025-05-30T09:12:19.000Z 905.31179937867 2025-05-30T09:12:22.000Z 903.38879022598 2025-05-30T09:12:25.000Z 901.70543349109 2025-05-30T09:12:30.000Z 901.22242897854 2025-05-30T09:12:33.000Z 901.07474099212 2025-05-30T09:12:57.000Z 902.10904442037 2025-05-30T09:13:17.000Z 899.54073853657 2025-05-30T09:13:31.000Z 898.74710410712 2025-05-30T09:13:36.000Z 897.80507047505 2025-05-30T09:13:38.000Z 897.5560685467 2025-05-30T09:13:41.000Z 896.86161905017 2025-05-30T09:13:43.000Z 896.25005312576 2025-05-30T09:13:47.000Z 895.49932981161 2025-05-30T09:14:00.000Z 894.65730621046 2025-05-30T09:14:12.000Z 893.95999629109 2025-05-30T09:14:22.000Z 893.78395229681 2025-05-30T09:14:28.000Z 893.70023359011 2025-05-30T09:14:32.000Z 893.83996110719 2025-05-30T09:14:43.000Z 894.87261991322 2025-05-30T09:14:49.000Z 896.42830029443 2025-05-30T09:14:55.000Z 898.6366777163 2025-05-30T09:15:18.000Z 901.28399648318 2025-05-30T09:15:45.000Z 902.11231696487 2025-05-30T09:15:49.000Z 902.6229198942 2025-05-30T09:15:58.000Z 904.42170242882 2025-05-30T09:16:16.000Z 904.41903377846 2025-05-30T09:16:37.000Z 909.67857323759 2025-05-30T09:16:46.000Z 909.64129938241 2025-05-30T09:16:56.000Z 912.46516635429 2025-05-30T09:17:11.000Z 915.67928786236 2025-05-30T09:17:28.000Z 921.71808708595 2025-05-30T09:17:41.000Z 927.57318747202 2025-05-30T09:17:54.000Z 929.41242664289 2025-05-30T09:18:11.000Z 929.98422963535 2025-05-30T09:18:28.000Z 927.35019881979 2025-05-30T09:18:33.000Z 922.9310280486 2025-05-30T09:18:52.000Z 925.06536749581 2025-05-30T09:19:10.000Z 925.22028663628 2025-05-30T09:19:18.000Z 935.60683401854 2025-05-30T09:19:44.000Z 940.54678097409 2025-05-30T09:19:59.000Z 942.69786551058 2025-05-30T09:20:03.000Z 947.4355311382 2025-05-30T09:20:19.000Z 952.0055561132 2025-05-30T09:20:42.000Z 954.66112989579 2025-05-30T09:21:28.000Z 961.94929123503 2025-05-30T09:21:57.000Z 968.98695058319 2025-05-30T09:22:07.000Z 978.37991575325 2025-05-30T09:22:37.000Z 984.16142142942 2025-05-30T09:23:22.000Z 985.53088730778 2025-05-30T09:23:43.000Z 983.27097885441 2025-05-30T09:23:54.000Z 983.6707840505 2025-05-30T09:24:07.000Z 984.6935009539 2025-05-30T09:24:25.000Z 987.42808666324 2025-05-30T09:25:03.000Z 990.25663102821 2025-05-30T09:25:11.000Z 992.44320261663 2025-05-30T09:25:17.000Z 993.2000338674 2025-05-30T09:25:34.000Z 996.43227290282 2025-05-30T09:26:05.000Z 992.85182162616 2025-05-30T09:26:12.000Z 1000.6659423205 2025-05-30T09:26:32.000Z 999.67153191757 2025-05-30T09:26:50.000Z 1004.9974408379 2025-05-30T09:27:03.000Z 1009.2456624565 2025-05-30T09:27:40.000Z 1011.0909893236 2025-05-30T09:28:01.000Z 1011.1698536035 2025-05-30T09:28:23.000Z 1014.2403725981 2025-05-30T09:28:32.000Z 1022.8204087029 2025-05-30T09:29:09.000Z 1026.2663088217 2025-05-30T09:29:28.000Z 1029.7995123345 2025-05-30T09:29:35.000Z 1032.9268161993 2025-05-30T09:30:15.000Z 1037.2657548268 2025-05-30T09:31:05.000Z 1036.5671567958 2025-05-30T09:31:22.000Z 1032.8946249334 2025-05-30T09:31:37.000Z 1030.187542347 2025-05-30T09:31:55.000Z 1027.9729213665 2025-05-30T09:32:28.000Z 1030.4355845126 2025-05-30T09:32:36.000Z 1033.199300362 2025-05-30T09:32:42.000Z 1037.2650371976 2025-05-30T09:32:47.000Z 1039.3927449085 2025-05-30T09:32:53.000Z 1040.6972294486 2025-05-30T09:32:57.000Z 1044.0374882043 2025-05-30T09:33:01.000Z 1047.2355724514 2025-05-30T09:33:10.000Z 1051.1275586622 2025-05-30T09:33:21.000Z 1052.6952719601 2025-05-30T09:33:26.000Z 1054.5195505101 2025-05-30T09:33:38.000Z 1056.5368806173 2025-05-30T09:33:53.000Z 1060.921316937 2025-05-30T09:34:16.000Z 1063.1837305004 2025-05-30T09:34:30.000Z 1065.8661233492 2025-05-30T09:34:41.000Z 1067.581507719 2025-05-30T09:35:00.000Z 1069.013971939 2025-05-30T09:35:11.000Z 1069.0241937525 2025-05-30T09:35:15.000Z 1068.4875197444 2025-05-30T09:35:19.000Z 1070.4287064351 2025-05-30T09:35:33.000Z 1072.2980799511 2025-05-30T09:35:46.000Z 1074.9468814318 2025-05-30T09:35:59.000Z 1078.1299065829 2025-05-30T09:36:17.000Z 1082.4401629253 2025-05-30T09:36:23.000Z 1083.3489709326 2025-05-30T09:36:28.000Z 1085.7536647385 2025-05-30T09:36:40.000Z 1086.6848834662 2025-05-30T09:36:49.000Z 1093.777091479 2025-05-30T09:37:19.000Z 1095.8914624312 2025-05-30T09:37:33.000Z 1097.8422785562 2025-05-30T09:37:51.000Z 1099.5386220762 2025-05-30T09:38:03.000Z 1102.4901304798 2025-05-30T09:38:17.000Z 1105.4291083443 2025-05-30T09:38:34.000Z 1106.2922125837 2025-05-30T09:38:45.000Z 1106.8848657068 2025-05-30T09:38:49.000Z 1108.8886353654 2025-05-30T09:39:02.000Z 1113.1668945882 2025-05-30T09:39:28.000Z 1115.1706837884 2025-05-30T09:39:32.000Z 1116.5010099883 2025-05-30T09:39:36.000Z 1117.7524057692 2025-05-30T09:39:40.000Z 1117.3390571099 2025-05-30T09:39:48.000Z 1118.5368602171 2025-05-30T09:39:53.000Z 1122.6219960452 2025-05-30T09:40:05.000Z 1123.6899577432 2025-05-30T09:40:10.000Z 1129.4827847797 2025-05-30T09:40:39.000Z 1130.7344743762 2025-05-30T09:40:45.000Z 1131.5475026919 2025-05-30T09:40:51.000Z 1132.1272189153 2025-05-30T09:40:59.000Z 1136.7525758054 2025-05-30T09:41:39.000Z 1138.1673789173 2025-05-30T09:41:45.000Z 1142.424299701 2025-05-30T09:42:12.000Z 1143.7021828156 2025-05-30T09:42:29.000Z 1148.3741452825 2025-05-30T09:43:08.000Z 1149.5023431257 2025-05-30T09:43:17.000Z 1152.7725260219 2025-05-30T09:43:32.000Z 1153.318089935 2025-05-30T09:43:37.000Z 1153.9173578947 2025-05-30T09:43:40.000Z 1154.9834489683 2025-05-30T09:43:50.000Z 1155.477582679 2025-05-30T09:43:55.000Z 1156.3324062964 2025-05-30T09:44:03.000Z 1156.375149587 2025-05-30T09:44:18.000Z 1155.6302061187 2025-05-30T09:44:24.000Z 1155.2092908915 2025-05-30T09:44:29.000Z 1154.8010652168 2025-05-30T09:45:20.000Z 1154.9774199491 2025-05-30T09:45:26.000Z 1154.4189018386 2025-05-30T09:45:31.000Z 1151.7063529717 2025-05-30T09:45:47.000Z 1151.2935563643 2025-05-30T09:45:54.000Z 1150.6709019466 2025-05-30T09:45:59.000Z 1146.1417862855 2025-05-30T09:46:32.000Z 1145.7775597174 2025-05-30T09:46:35.000Z 1142.5011807408 2025-05-30T09:46:58.000Z 1140.9289518527 2025-05-30T09:47:10.000Z 1140.1178165875 2025-05-30T09:47:21.000Z 1140.0615476942 2025-05-30T09:47:25.000Z 1139.6482532614 2025-05-30T09:47:38.000Z 1138.9392645738 2025-05-30T09:47:53.000Z 1139.0051936049 2025-05-30T09:48:00.000Z 1139.8656982925 2025-05-30T09:48:08.000Z 1140.9971835343 2025-05-30T09:48:11.000Z 1141.7998047373 2025-05-30T09:48:15.000Z 1142.3347711001 2025-05-30T09:48:19.000Z 1142.3186238682 2025-05-30T09:48:23.000Z 1142.6607105646 2025-05-30T09:48:28.000Z 1143.3432234668 2025-05-30T09:48:33.000Z 1143.9548927997 2025-05-30T09:48:36.000Z 1144.3234375536 2025-05-30T09:48:46.000Z 1143.3445466239 2025-05-30T09:48:53.000Z 1142.873083725 2025-05-30T09:48:58.000Z 1142.2237581209 2025-05-30T09:49:06.000Z 1141.068582955 2025-05-30T09:49:20.000Z 1141.0614560418 2025-05-30T09:49:25.000Z 1139.2665036316 2025-05-30T09:49:52.000Z 1138.5036048953 2025-05-30T09:49:57.000Z 1137.5057099553 2025-05-30T09:50:02.000Z 1136.8862298971 2025-05-30T09:50:05.000Z 1135.8842659148 2025-05-30T09:50:09.000Z 1135.3717079992 2025-05-30T09:50:12.000Z 1134.8319060425 2025-05-30T09:50:15.000Z 1132.8303736105 2025-05-30T09:50:33.000Z 1132.5605402291 2025-05-30T09:50:39.000Z 1134.4013143643 2025-05-30T09:51:01.000Z 1134.6339906497 2025-05-30T09:51:12.000Z 1136.4692720917 2025-05-30T09:51:25.000Z 1137.0278706154 2025-05-30T09:51:28.000Z 1138.2975009158 2025-05-30T09:51:43.000Z 1138.4430973859 2025-05-30T09:51:50.000Z 1138.8806322162 2025-05-30T09:51:57.000Z 1139.4692639672 2025-05-30T09:52:04.000Z 1140.2267065227 2025-05-30T09:52:16.000Z 1140.4858202219 2025-05-30T09:52:24.000Z 1140.719502705 2025-05-30T09:52:30.000Z 1141.0828984562 2025-05-30T09:52:38.000Z 1141.1191297202 2025-05-30T09:52:43.000Z 1141.0373802296 2025-05-30T09:52:47.000Z 1140.5198227553 2025-05-30T09:52:56.000Z 1140.3572917537 2025-05-30T09:53:00.000Z 1140.0425438303 2025-05-30T09:53:04.000Z 1139.4518055328 2025-05-30T09:53:12.000Z 1139.1451798831 2025-05-30T09:53:15.000Z 1138.1163431959 2025-05-30T09:53:28.000Z 1137.8750380911 2025-05-30T09:53:32.000Z 1137.7766759196 2025-05-30T09:53:36.000Z 1137.7365769731 2025-05-30T09:53:39.000Z 1137.5767318609 2025-05-30T09:53:46.000Z 1137.5119383341 2025-05-30T09:53:49.000Z 1137.3950900175 2025-05-30T09:53:53.000Z 1134.8876108619 2025-05-30T09:54:16.000Z 1134.4418139662 2025-05-30T09:54:19.000Z 1133.9066710611 2025-05-30T09:54:25.000Z 1132.7681899762 2025-05-30T09:54:39.000Z 1131.9630609899 2025-05-30T09:54:45.000Z 1131.5132739192 2025-05-30T09:54:49.000Z 1127.8871185391 2025-05-30T09:55:12.000Z 1123.9137472991 2025-05-30T09:55:28.000Z 1123.07151823 2025-05-30T09:55:47.000Z 1123.0138394337 2025-05-30T09:55:55.000Z 1121.4689002571 2025-05-30T09:56:07.000Z 1120.9264203271 2025-05-30T09:56:12.000Z 1120.8245923571 2025-05-30T09:56:18.000Z 1119.8016134105 2025-05-30T09:56:27.000Z 1116.9253698142 2025-05-30T09:56:30.000Z 1116.3366291374 2025-05-30T09:56:33.000Z 1115.9970297342 2025-05-30T09:56:37.000Z 1115.9544702576 2025-05-30T09:56:49.000Z 1114.6457897487 2025-05-30T09:56:55.000Z 1114.2860811358 2025-05-30T09:57:05.000Z 1112.2385289076 2025-05-30T09:57:11.000Z 1110.8207936374 2025-05-30T09:57:17.000Z 1109.5749002127 2025-05-30T09:57:24.000Z 1108.5041450235 2025-05-30T09:57:35.000Z 1106.2551536221 2025-05-30T09:57:44.000Z 1104.8576315596 2025-05-30T09:57:53.000Z 1103.9369743966 2025-05-30T09:58:07.000Z 1102.3571284883 2025-05-30T09:58:29.000Z 1101.7025163018 2025-05-30T09:58:35.000Z 1102.7061067519 2025-05-30T09:58:42.000Z 1089.9285164902 2025-05-30T09:59:08.000Z 1087.9299301282 2025-05-30T09:59:12.000Z 1086.1489083198 2025-05-30T09:59:18.000Z 1085.0160676703 2025-05-30T09:59:22.000Z 1082.9312205809 2025-05-30T09:59:28.000Z 1082.6686506675 2025-05-30T09:59:39.000Z 1084.1566395864 2025-05-30T09:59:43.000Z 1084.0613995319 2025-05-30T09:59:48.000Z 1085.5895702846 2025-05-30T09:59:57.000Z 1083.6563892337 2025-05-30T10:00:21.000Z 1082.5297112521 2025-05-30T10:00:26.000Z 1081.1413629165 2025-05-30T10:00:31.000Z 1077.6267972365 2025-05-30T10:00:38.000Z 1075.2191633302 2025-05-30T10:00:46.000Z 1073.4773126991 2025-05-30T10:00:50.000Z 1071.8297732052 2025-05-30T10:01:04.000Z 1071.2134658552 2025-05-30T10:01:23.000Z 1069.4894703018 2025-05-30T10:01:28.000Z 1067.0194446316 2025-05-30T10:01:41.000Z 1066.2747824097 2025-05-30T10:01:51.000Z 1064.3225883566 2025-05-30T10:01:54.000Z 1062.9239981454 2025-05-30T10:02:00.000Z 1061.6289114007 2025-05-30T10:02:15.000Z 1060.4444295506 2025-05-30T10:02:19.000Z 1059.3740717289 2025-05-30T10:02:27.000Z 1057.8454359349 2025-05-30T10:02:32.000Z 1056.4776253025 2025-05-30T10:02:36.000Z 1055.3427619754 2025-05-30T10:02:42.000Z 1054.155479242 2025-05-30T10:02:50.000Z 1053.8640316135 2025-05-30T10:03:03.000Z 1056.1343439683 2025-05-30T10:03:18.000Z 1056.9765715495 2025-05-30T10:03:21.000Z 1057.2992636296 2025-05-30T10:03:36.000Z 1056.9479375939 2025-05-30T10:03:53.000Z 1056.5590034011 2025-05-30T10:05:46.000Z 1056.277031756 2025-05-30T10:06:05.000Z 1055.8955965118 2025-05-30T10:06:14.000Z 1055.1965664164 2025-05-30T10:06:18.000Z 1054.5016363373 2025-05-30T10:06:25.000Z 1052.8382919617 2025-05-30T10:06:35.000Z 1052.1414952047 2025-05-30T10:06:45.000Z 1051.2615453479 2025-05-30T10:06:50.000Z 1050.0242733064 2025-05-30T10:07:01.000Z 1050.1176724649 2025-05-30T10:07:07.000Z 1049.9109240689 2025-05-30T10:07:10.000Z 1050.289376536 2025-05-30T10:07:15.000Z 1051.5113060305 2025-05-30T10:07:24.000Z 1052.5063864527 2025-05-30T10:07:42.000Z 1053.2160748409 2025-05-30T10:07:49.000Z 1053.8334342718 2025-05-30T10:07:53.000Z 1053.681297761 2025-05-30T10:07:56.000Z 1054.3621651307 2025-05-30T10:08:02.000Z 1053.7532836892 2025-05-30T10:08:08.000Z 1054.3376408183 2025-05-30T10:08:12.000Z 1054.2141886348 2025-05-30T10:08:25.000Z 1054.9308458661 2025-05-30T10:08:35.000Z 1055.4284665991 2025-05-30T10:08:42.000Z 1056.1589177436 2025-05-30T10:08:46.000Z 1057.049374281 2025-05-30T10:08:51.000Z 1057.7302791877 2025-05-30T10:08:55.000Z 1058.4137830602 2025-05-30T10:09:02.000Z 1059.5907382099 2025-05-30T10:09:09.000Z 1060.7855324143 2025-05-30T10:09:40.000Z 1060.9375625003 2025-05-30T10:09:56.000Z 1060.840993434 2025-05-30T10:10:01.000Z 1061.3289009637 2025-05-30T10:10:08.000Z 1061.7867362644 2025-05-30T10:10:12.000Z 1063.2015659943 2025-05-30T10:10:30.000Z 1063.6837057462 2025-05-30T10:10:35.000Z 1064.568498813 2025-05-30T10:10:44.000Z 1065.990673363 2025-05-30T10:10:54.000Z 1066.6299515999 2025-05-30T10:10:58.000Z 1067.4652656505 2025-05-30T10:11:03.000Z 1068.1262205249 2025-05-30T10:11:08.000Z 1068.8528303445 2025-05-30T10:11:12.000Z 1070.5908479214 2025-05-30T10:11:23.000Z 1071.2195253992 2025-05-30T10:11:26.000Z 1071.8282318243 2025-05-30T10:11:31.000Z 1072.4713416568 2025-05-30T10:11:35.000Z 1073.1625511055 2025-05-30T10:11:40.000Z 1074.8443766436 2025-05-30T10:11:53.000Z 1075.2319377067 2025-05-30T10:12:01.000Z 1075.1897293182 2025-05-30T10:12:06.000Z 1074.9531862396 2025-05-30T10:12:11.000Z 1075.1003319655 2025-05-30T10:12:23.000Z 1076.0368030741 2025-05-30T10:12:32.000Z 1077.0484996177 2025-05-30T10:12:52.000Z 1077.4724142481 2025-05-30T10:13:02.000Z 1077.6980482013 2025-05-30T10:13:06.000Z 1078.5168032707 2025-05-30T10:13:17.000Z 1079.679030886 2025-05-30T10:13:33.000Z 1083.682807855 2025-05-30T10:14:04.000Z 1085.4493852555 2025-05-30T10:14:17.000Z 1085.9300378338 2025-05-30T10:14:27.000Z 1086.9920865486 2025-05-30T10:14:31.000Z 1089.7265571498 2025-05-30T10:14:46.000Z 1094.8483092892 2025-05-30T10:15:16.000Z 1096.2054416883 2025-05-30T10:15:19.000Z 1098.1593430375 2025-05-30T10:15:34.000Z 1100.2129371819 2025-05-30T10:15:50.000Z 1104.6646469079 2025-05-30T10:16:11.000Z 1107.3971295956 2025-05-30T10:16:42.000Z 1109.7145530896 2025-05-30T10:17:06.000Z 1109.2947373572 2025-05-30T10:17:20.000Z 1113.8464753858 2025-05-30T10:17:46.000Z 1116.6713721596 2025-05-30T10:18:07.000Z 1116.2348805343 2025-05-30T10:18:34.000Z 1118.1051833911 2025-05-30T10:19:10.000Z 1118.8483448281 2025-05-30T10:19:18.000Z 1117.7806081116 2025-05-30T10:19:31.000Z 1120.4074700209 2025-05-30T10:19:35.000Z 1123.3208846814 2025-05-30T10:19:50.000Z 1125.308877399 2025-05-30T10:20:20.000Z 1126.593881931 2025-05-30T10:20:24.000Z 1128.5145580145 2025-05-30T10:20:35.000Z 1130.1134234431 2025-05-30T10:20:55.000Z 1129.6154449277 2025-05-30T10:20:59.000Z 1132.3831407616 2025-05-30T10:21:17.000Z 1134.5405251116 2025-05-30T10:21:25.000Z 1135.5638106471 2025-05-30T10:21:30.000Z 1137.223210572 2025-05-30T10:21:38.000Z 1138.9588111704 2025-05-30T10:21:53.000Z 1140.2344030278 2025-05-30T10:22:11.000Z 1141.3136338986 2025-05-30T10:22:24.000Z 1142.9294469958 2025-05-30T10:22:30.000Z 1144.4216179431 2025-05-30T10:22:34.000Z 1144.1992346854 2025-05-30T10:22:42.000Z 1144.8533406857 2025-05-30T10:22:53.000Z 1144.9803680504 2025-05-30T10:23:03.000Z 1144.1699396065 2025-05-30T10:23:14.000Z 1141.6618267255 2025-05-30T10:23:36.000Z 1143.2550852222 2025-05-30T10:24:04.000Z 1143.8141808089 2025-05-30T10:24:12.000Z 1144.1753830378 2025-05-30T10:24:15.000Z 1144.4926692409 2025-05-30T10:24:59.000Z 1144.8210908404 2025-05-30T10:26:44.000Z 1144.9421533958 2025-05-30T10:27:19.000Z 1145.9669602569 2025-05-30T10:28:15.000Z 1146.9585001663 2025-05-30T10:28:22.000Z 1147.370855939 2025-05-30T10:28:28.000Z 1147.8689371397 2025-05-30T10:28:37.000Z 1147.8809140984 2025-05-30T10:28:39.000Z 1148.2842716948 2025-05-30T10:28:54.000Z 1148.192011116 2025-05-30T10:28:57.000Z 1148.0919803732 2025-05-30T10:29:32.000Z 1147.233089378 2025-05-30T10:29:41.000Z 1146.8048985071 2025-05-30T10:29:46.000Z 1145.8147622977 2025-05-30T10:29:54.000Z 1145.3129008854 2025-05-30T10:30:05.000Z 1145.5689161114 2025-05-30T10:30:13.000Z 1145.8661253426 2025-05-30T10:30:24.000Z 1145.8829851022 2025-05-30T10:30:30.000Z 1145.8235657956 2025-05-30T10:30:34.000Z 1145.2283009765 2025-05-30T10:30:48.000Z 1144.2647372818 2025-05-30T10:31:00.000Z 1143.0493200519 2025-05-30T10:31:05.000Z 1142.5331769323 2025-05-30T10:31:14.000Z 1140.9218428387 2025-05-30T10:31:34.000Z 1139.2244540361 2025-05-30T10:32:08.000Z 1138.5766811699 2025-05-30T10:32:20.000Z 1138.4863544172 2025-05-30T10:32:26.000Z 1137.6346220154 2025-05-30T10:32:37.000Z 1135.7417882966 2025-05-30T10:32:49.000Z 1136.4077479337 2025-05-30T10:32:57.000Z 1136.2859912038 2025-05-30T10:33:02.000Z 1134.8604840375 2025-05-30T10:33:09.000Z 1134.2836560929 2025-05-30T10:33:14.000Z 1133.8755681986 2025-05-30T10:33:18.000Z 1128.2513431965 2025-05-30T10:33:45.000Z 1125.6244364354 2025-05-30T10:33:51.000Z 1125.7727971348 2025-05-30T10:33:59.000Z 1125.6748211357 2025-05-30T10:34:22.000Z 1125.0866371479 2025-05-30T10:34:29.000Z 1123.7834195508 2025-05-30T10:34:37.000Z 1122.7936702413 2025-05-30T10:35:04.000Z 1122.532427277 2025-05-30T10:35:08.000Z 1120.7534090252 2025-05-30T10:35:13.000Z 1118.0357912119 2025-05-30T10:35:18.000Z 1117.4724923858 2025-05-30T10:35:23.000Z 1114.9199122576 2025-05-30T10:35:27.000Z 1114.5207003684 2025-05-30T10:35:31.000Z 1113.3708967448 2025-05-30T10:35:40.000Z 1111.9585000081 2025-05-30T10:35:48.000Z 1108.8093493502 2025-05-30T10:36:03.000Z 1107.1783440286 2025-05-30T10:36:07.000Z 1106.287493498 2025-05-30T10:36:11.000Z 1105.0052656874 2025-05-30T10:36:14.000Z 1104.055640432 2025-05-30T10:36:18.000Z 1103.6812575646 2025-05-30T10:36:21.000Z 1103.9704065427 2025-05-30T10:36:27.000Z 1106.8820743511 2025-05-30T10:36:55.000Z 1107.7667020391 2025-05-30T10:37:00.000Z 1109.6159597803 2025-05-30T10:37:12.000Z 1112.436878768 2025-05-30T10:37:26.000Z 1115.5483788448 2025-05-30T10:37:47.000Z 1116.5016076919 2025-05-30T10:38:24.000Z 1115.2067585257 2025-05-30T10:38:36.000Z 1114.6580934515 2025-05-30T10:38:41.000Z 1114.8470472525 2025-05-30T10:38:57.000Z 1117.1263700009 2025-05-30T10:39:11.000Z 1118.7582675902 2025-05-30T10:39:16.000Z 1119.9427661443 2025-05-30T10:39:27.000Z 1123.9803278725 2025-05-30T10:39:57.000Z 1125.3978961011 2025-05-30T10:40:05.000Z 1124.7730954101 2025-05-30T10:40:12.000Z 1124.63974774 2025-05-30T10:40:16.000Z 1124.4466454784 2025-05-30T10:40:40.000Z 1128.0907283886 2025-05-30T10:40:59.000Z 1132.5337296342 2025-05-30T10:41:27.000Z 1132.4654015124 2025-05-30T10:41:47.000Z 1133.9249403806 2025-05-30T10:41:57.000Z 1135.294426547 2025-05-30T10:42:04.000Z 1136.4733894955 2025-05-30T10:42:14.000Z 1140.3446685531 2025-05-30T10:42:31.000Z 1141.9551891188 2025-05-30T10:42:51.000Z 1142.6271993104 2025-05-30T10:42:54.000Z 1143.0550653413 2025-05-30T10:42:56.000Z 1143.7910618869 2025-05-30T10:43:00.000Z 1146.9210956122 2025-05-30T10:43:25.000Z 1147.3901524415 2025-05-30T10:43:36.000Z 1147.8923168371 2025-05-30T10:43:49.000Z 1149.3897721826 2025-05-30T10:44:07.000Z 1149.1369759157 2025-05-30T10:44:12.000Z 1148.9552159495 2025-05-30T10:44:20.000Z 1148.12918774 2025-05-30T10:44:30.000Z 1147.6650617381 2025-05-30T10:44:36.000Z 1148.7755569594 2025-05-30T10:44:50.000Z 1149.767762746 2025-05-30T10:44:55.000Z 1151.4264580357 2025-05-30T10:45:12.000Z 1151.9984404031 2025-05-30T10:45:22.000Z 1151.8793058841 2025-05-30T10:45:27.000Z 1151.3282000298 2025-05-30T10:45:48.000Z 1151.3787022949 2025-05-30T10:45:57.000Z 1150.7444377057 2025-05-30T10:46:08.000Z 1150.3307864728 2025-05-30T10:46:15.000Z 1149.9820154251 2025-05-30T10:46:19.000Z 1149.5498785345 2025-05-30T10:46:25.000Z 1148.9340528897 2025-05-30T10:46:30.000Z 1148.573620738 2025-05-30T10:46:35.000Z 1147.9384184568 2025-05-30T10:46:49.000Z 1148.0588034425 2025-05-30T10:46:56.000Z 1148.3899428537 2025-05-30T10:47:03.000Z 1148.920825005 2025-05-30T10:47:25.000Z 1148.623024474 2025-05-30T10:47:40.000Z 1148.1848401372 2025-05-30T10:47:46.000Z 1147.2551451669 2025-05-30T10:47:52.000Z 1146.5601063367 2025-05-30T10:47:56.000Z 1144.2976045274 2025-05-30T10:48:16.000Z 1143.5709088104 2025-05-30T10:48:22.000Z 1142.0393223785 2025-05-30T10:48:31.000Z 1141.5309904658 2025-05-30T10:48:36.000Z 1140.7795672143 2025-05-30T10:48:45.000Z 1140.5413138459 2025-05-30T10:48:50.000Z 1139.9286336753 2025-05-30T10:49:11.000Z 1139.5988464745 2025-05-30T10:49:21.000Z 1139.3890562639 2025-05-30T10:49:26.000Z 1139.0155996087 2025-05-30T10:49:35.000Z 1139.2588992115 2025-05-30T10:49:38.000Z 1139.2624748692 2025-05-30T10:49:49.000Z 1139.5136918214 2025-05-30T10:49:55.000Z 1139.9967908829 2025-05-30T10:49:57.000Z 1140.628460146 2025-05-30T10:50:01.000Z 1143.1364321031 2025-05-30T10:50:17.000Z 1143.7379285919 2025-05-30T10:50:21.000Z 1145.1948907783 2025-05-30T10:50:46.000Z 1147.1216225608 2025-05-30T10:50:59.000Z 1147.4358447525 2025-05-30T10:51:10.000Z 1147.1038644033 2025-05-30T10:51:13.000Z 1146.5600291935 2025-05-30T10:51:18.000Z 1147.4605237559 2025-05-30T10:51:32.000Z 1148.276667282 2025-05-30T10:52:05.000Z 1150.7540754333 2025-05-30T10:52:22.000Z 1151.6436567749 2025-05-30T10:52:27.000Z 1152.9493515734 2025-05-30T10:52:47.000Z 1153.862014115 2025-05-30T10:52:52.000Z 1156.3206491232 2025-05-30T10:53:11.000Z 1162.0931805137 2025-05-30T10:53:47.000Z 1165.5320679655 2025-05-30T10:54:06.000Z 1170.3939201342 2025-05-30T10:54:39.000Z 1171.3729269644 2025-05-30T10:54:54.000Z 1173.1520705619 2025-05-30T10:55:14.000Z 1174.1345788985 2025-05-30T10:55:19.000Z 1174.9131004239 2025-05-30T10:55:22.000Z 1176.6775691291 2025-05-30T10:55:40.000Z 1177.6528938375 2025-05-30T10:55:46.000Z 1179.532792906 2025-05-30T10:55:58.000Z 1180.1787022938 2025-05-30T10:56:02.000Z 1180.9209873357 2025-05-30T10:56:11.000Z 1181.5009527835 2025-05-30T10:56:17.000Z 1181.7217909884 2025-05-30T10:56:22.000Z 1181.7154446083 2025-05-30T10:56:26.000Z 1181.7782993042 2025-05-30T10:56:32.000Z 1182.535726936 2025-05-30T10:56:35.000Z 1183.1140543627 2025-05-30T10:56:40.000Z 1183.6042534501 2025-05-30T10:56:43.000Z 1184.4138558548 2025-05-30T10:56:53.000Z 1186.6100738014 2025-05-30T10:57:19.000Z 1187.3673571268 2025-05-30T10:57:27.000Z 1188.4167549952 2025-05-30T10:57:54.000Z 1188.6452682238 2025-05-30T10:58:02.000Z 1191.3194763408 2025-05-30T10:58:18.000Z 1191.6966009962 2025-05-30T10:58:27.000Z 1192.1689500038 2025-05-30T10:58:30.000Z 1192.6244465292 2025-05-30T10:58:34.000Z 1193.2225636808 2025-05-30T10:58:38.000Z 1193.8927703273 2025-05-30T10:58:42.000Z 1194.5119022375 2025-05-30T10:58:45.000Z 1195.2370369149 2025-05-30T10:58:49.000Z 1195.7808973871 2025-05-30T10:58:53.000Z 1197.3694955917 2025-05-30T10:59:01.000Z 1198.9176750579 2025-05-30T10:59:10.000Z 1199.207993036 2025-05-30T10:59:14.000Z 1199.8574128612 2025-05-30T10:59:18.000Z 1200.1742042338 2025-05-30T10:59:22.000Z 1200.9834093044 2025-05-30T10:59:25.000Z 1201.3705707037 2025-05-30T10:59:28.000Z 1201.7610667763 2025-05-30T10:59:32.000Z 1202.1270543038 2025-05-30T10:59:55.000Z 1202.1082937735 2025-05-30T11:00:07.000Z 1202.0136101377 2025-05-30T11:00:10.000Z 1201.5819168035 2025-05-30T11:00:14.000Z 1200.9593313345 2025-05-30T11:00:18.000Z 1200.7070972184 2025-05-30T11:00:22.000Z 1200.0738119124 2025-05-30T11:00:25.000Z 1193.0136960636 2025-05-30T11:00:57.000Z 1189.8506402562 2025-05-30T11:01:31.000Z 1188.3370767973 2025-05-30T11:01:38.000Z 1186.4706084813 2025-05-30T11:01:53.000Z 1185.9097331046 2025-05-30T11:01:57.000Z 1185.1169391227 2025-05-30T11:02:04.000Z 1183.8780569073 2025-05-30T11:02:16.000Z 1183.5763322311 2025-05-30T11:02:20.000Z 1180.6212892447 2025-05-30T11:02:44.000Z 1178.7384900264 2025-05-30T11:02:53.000Z 1177.8856482135 2025-05-30T11:02:58.000Z 1177.0925972239 2025-05-30T11:03:07.000Z 1174.3467386147 2025-05-30T11:03:24.000Z 1173.8257123747 2025-05-30T11:03:29.000Z 1172.7519299573 2025-05-30T11:03:34.000Z 1172.1012299948 2025-05-30T11:03:37.000Z 1163.5745241542 2025-05-30T11:04:14.000Z 1162.4819005915 2025-05-30T11:04:19.000Z 1161.3845481337 2025-05-30T11:04:24.000Z 1160.311625325 2025-05-30T11:04:28.000Z 1159.8419676024 2025-05-30T11:04:33.000Z 1160.5284279193 2025-05-30T11:04:41.000Z 1161.6818911972 2025-05-30T11:04:44.000Z 1158.5735938862 2025-05-30T12:15:11.000Z 1158.5998312065 2025-05-30T12:15:12.000Z 1158.7937020614 2025-05-30T12:15:17.000Z 1160.1931708937 2025-05-30T12:15:27.000Z 1161.5470799022 2025-05-30T12:15:32.000Z 1163.8949162572 2025-05-30T12:15:37.000Z 1164.3046676205 2025-05-30T12:15:51.000Z 1163.0890651399 2025-05-30T12:15:53.000Z 1161.932602166 2025-05-30T12:15:56.000Z 1160.1140526494 2025-05-30T12:16:03.000Z 1160.1820172608 2025-05-30T12:16:07.000Z 1161.0371882546 2025-05-30T12:16:28.000Z 1162.64444113 2025-05-30T12:16:31.000Z 1164.7754715664 2025-05-30T12:16:40.000Z 1166.2932400409 2025-05-30T12:16:51.000Z 1168.4534667771 2025-05-30T12:16:59.000Z 1174.4777872638 2025-05-30T12:17:33.000Z 1178.6406229334 2025-05-30T12:18:01.000Z 1179.2115370667 2025-05-30T12:18:09.000Z 1180.7105813161 2025-05-30T12:18:18.000Z 1181.3669432889 2025-05-30T12:18:24.000Z 1182.5401875909 2025-05-30T12:18:30.000Z 1183.4458427733 2025-05-30T12:18:42.000Z 1183.6741993245 2025-05-30T12:18:46.000Z 1185.7073186133 2025-05-30T12:19:09.000Z 1186.9469684623 2025-05-30T12:19:20.000Z 1187.1091628918 2025-05-30T12:19:24.000Z 1188.0814726285 2025-05-30T12:19:31.000Z 1192.011955089 2025-05-30T12:20:05.000Z 1195.8672788637 2025-05-30T12:20:32.000Z 1198.073468579 2025-05-30T12:20:43.000Z 1199.3273693419 2025-05-30T12:20:47.000Z 1200.8337611654 2025-05-30T12:20:59.000Z 1201.1556272148 2025-05-30T12:21:08.000Z 1202.0492375315 2025-05-30T12:21:16.000Z 1202.2509883924 2025-05-30T12:21:41.000Z 1200.3601255615 2025-05-30T12:24:18.000Z 1197.4989897224 2025-05-30T12:24:37.000Z 1195.7046051181 2025-05-30T12:24:45.000Z 1192.2686197479 2025-05-30T12:24:59.000Z 1191.0580990365 2025-05-30T12:25:07.000Z 1188.4050511645 2025-05-30T12:25:42.000Z 1187.5311404311 2025-05-30T12:25:52.000Z 1186.5171885035 2025-05-30T12:26:01.000Z 1185.9269171734 2025-05-30T12:26:09.000Z 1184.6201191556 2025-05-30T12:26:22.000Z 1184.0340317889 2025-05-30T12:26:25.000Z 1183.4654689847 2025-05-30T12:26:29.000Z 1177.5162823474 2025-05-30T12:27:02.000Z 1176.3480820178 2025-05-30T12:27:05.000Z 1171.4686775981 2025-05-30T12:27:42.000Z 1169.71129781 2025-05-30T12:27:59.000Z 1169.5370488861 2025-05-30T12:28:02.000Z 1169.3276943016 2025-05-30T12:28:23.000Z 1169.0741219698 2025-05-30T12:28:35.000Z 1168.7825010703 2025-05-30T12:28:43.000Z 1168.4793577444 2025-05-30T12:28:54.000Z 1167.8472109568 2025-05-30T12:29:04.000Z 1165.6872123488 2025-05-30T12:29:15.000Z 1164.834385729 2025-05-30T12:29:31.000Z 1162.8370428357 2025-05-30T12:29:39.000Z 1160.1468471689 2025-05-30T12:29:52.000Z 1153.0601074107 2025-05-30T12:30:24.000Z 1151.9885102191 2025-05-30T12:30:38.000Z 1146.4663507961 2025-05-30T12:31:13.000Z 1144.3263967182 2025-05-30T12:31:34.000Z 1143.8139947526 2025-05-30T12:31:38.000Z 1142.4180550043 2025-05-30T12:31:50.000Z 1141.8739146544 2025-05-30T12:31:54.000Z 1135.0203517304 2025-05-30T12:32:24.000Z 1132.7211156981 2025-05-30T12:32:34.000Z 1132.0307897606 2025-05-30T12:32:37.000Z 1129.735308339 2025-05-30T12:32:58.000Z 1127.0754090518 2025-05-30T12:33:33.000Z 1127.4290532815 2025-05-30T12:34:07.000Z 1127.2115519147 2025-05-30T12:34:18.000Z 1126.5484141009 2025-05-30T12:34:36.000Z 1126.0106376208 2025-05-30T12:34:45.000Z 1125.5909093515 2025-05-30T12:34:49.000Z 1124.8835127467 2025-05-30T12:35:01.000Z 1124.9605204124 2025-05-30T12:35:15.000Z 1125.2827554133 2025-05-30T12:35:24.000Z 1125.5309699351 2025-05-30T12:35:31.000Z 1126.9342038607 2025-05-30T12:36:14.000Z 1127.3555543655 2025-05-30T12:36:21.000Z 1128.0602066347 2025-05-30T12:36:52.000Z 1128.0233355931 2025-05-30T12:37:01.000Z 1127.861828198 2025-05-30T12:37:13.000Z 1127.4621920978 2025-05-30T12:37:19.000Z 1126.9600979349 2025-05-30T12:37:24.000Z 1124.3275924206 2025-05-30T12:37:45.000Z 1123.7169397749 2025-05-30T12:37:50.000Z 1120.6226259359 2025-05-30T12:38:16.000Z 1119.5972322035 2025-05-30T12:38:19.000Z 1117.6345400805 2025-05-30T12:38:31.000Z 1116.5547088839 2025-05-30T12:38:34.000Z 1112.2194983557 2025-05-30T12:39:08.000Z 1111.5009677787 2025-05-30T12:39:14.000Z 1111.3333020866 2025-05-30T12:39:41.000Z 1111.9155435571 2025-05-30T12:39:44.000Z 1110.098359857 2025-05-30T12:39:57.000Z 1109.2674662465 2025-05-30T12:40:02.000Z 1106.7615308202 2025-05-30T12:40:13.000Z 1103.3497489213 2025-05-30T12:40:36.000Z 1103.38306579 2025-05-30T12:41:01.000Z 1101.9996872074 2025-05-30T12:41:05.000Z 1100.4331372321 2025-05-30T12:41:08.000Z 1099.4390858065 2025-05-30T12:41:10.000Z 1098.5062631099 2025-05-30T12:41:13.000Z 1098.6089048249 2025-05-30T12:41:17.000Z 1098.6064143596 2025-05-30T12:41:20.000Z 1098.0589926599 2025-05-30T12:41:39.000Z 1095.2648629282 2025-05-30T12:41:54.000Z 1088.4661326785 2025-05-30T12:42:18.000Z 1084.8265657225 2025-05-30T12:42:30.000Z 1083.6127818478 2025-05-30T12:42:33.000Z 1080.6682822993 2025-05-30T12:43:07.000Z 1080.6572890645 2025-05-30T12:43:22.000Z 1081.0111084447 2025-05-30T12:43:25.000Z 1080.896308382 2025-05-30T12:43:28.000Z 1080.2428855735 2025-05-30T12:43:31.000Z 1077.9956335742 2025-05-30T12:43:40.000Z 1076.7852827285 2025-05-30T12:43:54.000Z 1076.5894332507 2025-05-30T12:44:00.000Z 1075.7883702965 2025-05-30T12:44:12.000Z 1075.2859248946 2025-05-30T12:44:20.000Z 1071.9923428096 2025-05-30T12:44:50.000Z 1071.3738854749 2025-05-30T12:44:54.000Z 1069.4782362281 2025-05-30T12:45:06.000Z 1068.5999458515 2025-05-30T12:45:13.000Z 1066.1454320351 2025-05-30T12:45:26.000Z 1065.0782249735 2025-05-30T12:45:57.000Z 1065.0248177228 2025-05-30T12:46:01.000Z 1063.1172177224 2025-05-30T12:46:28.000Z 1061.8907313412 2025-05-30T12:46:37.000Z 1060.3342720904 2025-05-30T12:46:50.000Z 1058.7189099285 2025-05-30T12:46:57.000Z 1056.1061584141 2025-05-30T12:47:09.000Z 1053.8004394168 2025-05-30T12:47:21.000Z 1052.2131710635 2025-05-30T12:47:24.000Z 1051.327096833 2025-05-30T12:47:40.000Z 1047.4057359841 2025-05-30T12:48:09.000Z 1040.4977154726 2025-05-30T12:48:40.000Z 1034.5997575238 2025-05-30T12:49:11.000Z 1030.5334016055 2025-05-30T12:49:42.000Z 1026.0672446757 2025-05-30T12:50:05.000Z 1026.2640483816 2025-05-30T12:50:21.000Z 1028.0236030915 2025-05-30T12:50:43.000Z 1030.1060498292 2025-05-30T12:50:51.000Z 1029.6095632187 2025-05-30T12:50:56.000Z 1029.7424600598 2025-05-30T12:51:06.000Z 1030.0057125453 2025-05-30T12:51:30.000Z 1028.8226866604 2025-05-30T12:51:50.000Z 1027.8983228714 2025-05-30T12:52:01.000Z 1025.042525507 2025-05-30T12:52:24.000Z 1018.1023925393 2025-05-30T12:52:50.000Z 1017.5960980378 2025-05-30T12:52:53.000Z 1018.1630073312 2025-05-30T12:53:14.000Z 1017.9136256598 2025-05-30T12:53:26.000Z 1017.9309794397 2025-05-30T12:53:50.000Z 1018.4639699179 2025-05-30T12:53:54.000Z 1019.044606606 2025-05-30T12:54:00.000Z 1020.3374635573 2025-05-30T12:54:18.000Z 1020.7960120208 2025-05-30T12:54:21.000Z 1018.4281838232 2025-05-30T12:54:47.000Z 1017.4094628536 2025-05-30T12:54:55.000Z 1016.8298727678 2025-05-30T12:55:00.000Z 1017.5730596534 2025-05-30T12:55:06.000Z 1018.3851723662 2025-05-30T12:55:15.000Z 1019.2802791741 2025-05-30T12:55:37.000Z 1019.1267828623 2025-05-30T12:55:40.000Z 1018.7229815881 2025-05-30T12:55:46.000Z 1018.9428186157 2025-05-30T12:55:52.000Z 1018.3225574355 2025-05-30T12:56:00.000Z 1017.9199944641 2025-05-30T12:56:04.000Z 1017.849760862 2025-05-30T12:56:06.000Z 1016.8482917943 2025-05-30T12:56:27.000Z 1017.1529699363 2025-05-30T12:56:32.000Z 1017.8306577435 2025-05-30T12:56:37.000Z 1017.7301187131 2025-05-30T12:56:49.000Z 1016.6899043811 2025-05-30T12:57:11.000Z 1017.7999270167 2025-05-30T12:57:19.000Z 1017.9481743956 2025-05-30T12:57:29.000Z 1019.2482362885 2025-05-30T12:57:46.000Z 1019.3414979993 2025-05-30T12:57:51.000Z 1019.8922130174 2025-05-30T12:57:57.000Z 1021.2772116191 2025-05-30T12:58:14.000Z 1019.9075834318 2025-05-30T12:58:33.000Z 1023.4939555004 2025-05-30T12:58:42.000Z 1026.5718821225 2025-05-30T12:59:02.000Z 1030.4354597769 2025-05-30T12:59:07.000Z 1031.3037898729 2025-05-30T12:59:13.000Z 1031.5175809367 2025-05-30T12:59:22.000Z 1028.6401921947 2025-05-30T12:59:32.000Z 1025.1556586171 2025-05-30T12:59:41.000Z 1024.0271716804 2025-05-30T12:59:44.000Z 1021.223128155 2025-05-30T12:59:52.000Z 1017.9384321693 2025-05-30T13:00:16.000Z 1018.1580324741 2025-05-30T13:00:20.000Z 1017.550452259 2025-05-30T13:00:25.000Z 1017.2197140006 2025-05-30T13:00:28.000Z 1016.6632299407 2025-05-30T13:00:35.000Z 1015.8651817748 2025-05-30T13:00:39.000Z 1016.8544754026 2025-05-30T13:00:43.000Z 1015.7544672316 2025-05-30T13:00:47.000Z 1015.5955143133 2025-05-30T13:00:52.000Z 1016.3546852379 2025-05-30T13:01:04.000Z 1015.5329847577 2025-05-30T13:01:10.000Z 1016.080015655 2025-05-30T13:01:16.000Z 1016.5916105461 2025-05-30T13:01:19.000Z 1015.6641238696 2025-05-30T13:01:49.000Z 1016.950430337 2025-05-30T13:02:01.000Z 1016.4054847408 2025-05-30T13:02:05.000Z 1016.3111668973 2025-05-30T13:02:09.000Z 1015.3974579104 2025-05-30T13:02:14.000Z 1018.0293961711 2025-05-30T13:02:25.000Z 1016.813707385 2025-05-30T13:02:33.000Z 1018.4712060194 2025-05-30T13:02:40.000Z 1017.7861013058 2025-05-30T13:02:54.000Z 1018.1325760425 2025-05-30T13:02:59.000Z 1019.7516227699 2025-05-30T13:03:08.000Z 1019.8639697259 2025-05-30T13:03:15.000Z 1020.5874613514 2025-05-30T13:03:21.000Z 1020.3682601024 2025-05-30T13:03:29.000Z 1022.1704689157 2025-05-30T13:03:40.000Z 1021.8205338435 2025-05-30T13:03:45.000Z 1023.3976546109 2025-05-30T13:03:48.000Z 1024.4804455887 2025-05-30T13:04:05.000Z 1024.6780084087 2025-05-30T13:04:16.000Z 1026.0868703763 2025-05-30T13:04:19.000Z 1030.9314239766 2025-05-30T13:04:50.000Z 1033.4333085481 2025-05-30T13:05:01.000Z 1035.0526877489 2025-05-30T13:05:10.000Z 1037.9984199394 2025-05-30T13:05:17.000Z 1038.2070382502 2025-05-30T13:05:26.000Z 1039.0904105891 2025-05-30T13:05:32.000Z 1040.1469690875 2025-05-30T13:05:35.000Z 1041.4055662276 2025-05-30T13:05:44.000Z 1045.7830168991 2025-05-30T13:06:17.000Z 1046.0915918648 2025-05-30T13:06:32.000Z 1042.5137691337 2025-05-30T13:06:57.000Z 1042.4899859454 2025-05-30T13:07:06.000Z 1045.7978272154 2025-05-30T13:07:30.000Z 1054.5301027871 2025-05-30T13:08:06.000Z 1056.4580764256 2025-05-30T13:08:19.000Z 1058.5285925849 2025-05-30T13:08:28.000Z 1060.0221121322 2025-05-30T13:08:40.000Z 1060.6482119699 2025-05-30T13:09:15.000Z 1061.0650432598 2025-05-30T13:09:31.000Z 1059.6167714344 2025-05-30T13:09:37.000Z 1059.8885629208 2025-05-30T13:09:41.000Z 1058.933650304 2025-05-30T13:09:54.000Z 1060.7228308606 2025-05-30T13:10:26.000Z 1061.0290582541 2025-05-30T13:10:32.000Z 1061.7817396814 2025-05-30T13:10:43.000Z 1062.9528188883 2025-05-30T13:10:52.000Z 1063.8865143752 2025-05-30T13:11:03.000Z 1064.8437335651 2025-05-30T13:11:10.000Z 1066.2237849629 2025-05-30T13:11:23.000Z 1066.4257424801 2025-05-30T13:11:42.000Z 1066.098902618 2025-05-30T13:11:54.000Z 1065.3579258647 2025-05-30T13:11:58.000Z 1064.5742425644 2025-05-30T13:12:01.000Z 1060.7768902139 2025-05-30T13:12:27.000Z 1060.0030978556 2025-05-30T13:12:45.000Z 1059.8359641872 2025-05-30T13:12:52.000Z 1062.0297326289 2025-05-30T13:13:14.000Z 1064.3754865531 2025-05-30T13:13:29.000Z 1066.6364547261 2025-05-30T13:13:36.000Z 1071.9895372428 2025-05-30T13:14:10.000Z 1072.9607434547 2025-05-30T13:14:16.000Z 1073.1764452531 2025-05-30T13:14:23.000Z 1074.5343295293 2025-05-30T13:14:30.000Z 1076.1646730982 2025-05-30T13:14:39.000Z 1075.7030417161 2025-05-30T13:15:00.000Z 1075.791739108 2025-05-30T13:15:08.000Z 1077.4049709702 2025-05-30T13:15:20.000Z 1078.6814621578 2025-05-30T13:15:24.000Z 1079.7984821508 2025-05-30T13:15:31.000Z 1083.706688 2025-05-30T13:15:45.000Z 1085.9737067972 2025-05-30T13:16:05.000Z 1086.9266540819 2025-05-30T13:16:11.000Z 1089.3072616672 2025-05-30T13:16:26.000Z 1089.5149658002 2025-05-30T13:16:31.000Z 1092.2058273573 2025-05-30T13:16:53.000Z 1091.7988637922 2025-05-30T13:16:59.000Z 1090.9687584236 2025-05-30T13:17:02.000Z 1090.0444656496 2025-05-30T13:17:08.000Z 1090.1139119004 2025-05-30T13:17:24.000Z 1090.3211894104 2025-05-30T13:17:28.000Z 1090.8253335018 2025-05-30T13:17:38.000Z 1091.7900707557 2025-05-30T13:17:52.000Z 1092.0463893333 2025-05-30T13:18:07.000Z 1092.2915785391 2025-05-30T13:18:18.000Z 1091.4871345242 2025-05-30T13:18:23.000Z 1091.3416708713 2025-05-30T13:18:30.000Z 1091.9444310277 2025-05-30T13:18:34.000Z 1092.3924394665 2025-05-30T13:18:53.000Z 1092.5324933698 2025-05-30T13:19:02.000Z 1093.2508910893 2025-05-30T13:19:39.000Z 1092.7701488805 2025-05-30T13:19:47.000Z 1092.3310352487 2025-05-30T13:19:58.000Z 1092.6208279704 2025-05-30T13:20:03.000Z 1091.5625494219 2025-05-30T13:20:21.000Z 1092.4064626272 2025-05-30T13:20:40.000Z 1092.4908404667 2025-05-30T13:20:45.000Z 1092.8930629095 2025-05-30T13:20:53.000Z 1093.0848675961 2025-05-30T13:21:01.000Z 1093.3867833741 2025-05-30T13:21:16.000Z 1092.5270613131 2025-05-30T13:21:38.000Z 1092.1318274953 2025-05-30T13:21:44.000Z 1092.594226062 2025-05-30T13:21:50.000Z 1093.7002435673 2025-05-30T13:21:55.000Z 1093.4665974237 2025-05-30T13:22:00.000Z 1093.283065314 2025-05-30T13:22:06.000Z 1093.0714885689 2025-05-30T13:22:23.000Z 1092.9753404999 2025-05-30T13:22:34.000Z 1092.9088259793 2025-05-30T13:22:42.000Z 1092.9522022652 2025-05-30T13:22:50.000Z 1093.7682015093 2025-05-30T13:22:57.000Z 1096.0243428181 2025-05-30T13:23:15.000Z 1098.0632098932 2025-05-30T13:23:25.000Z 1098.8568864711 2025-05-30T13:23:30.000Z 1099.2584963709 2025-05-30T13:23:44.000Z 1099.0018236133 2025-05-30T13:23:49.000Z 1100.2855825004 2025-05-30T13:24:09.000Z 1100.5248950589 2025-05-30T13:24:16.000Z 1100.8702568625 2025-05-30T13:24:18.000Z 1102.465577678 2025-05-30T13:24:45.000Z 1102.4689504722 2025-05-30T13:24:57.000Z 1102.5518150334 2025-05-30T13:25:08.000Z 1102.0298492097 2025-05-30T13:25:26.000Z 1102.5356832824 2025-05-30T13:25:33.000Z 1101.7698818464 2025-05-30T13:25:44.000Z 1101.390542981 2025-05-30T13:26:09.000Z 1100.7489458652 2025-05-30T13:26:22.000Z 1101.799629235 2025-05-30T13:26:31.000Z 1102.0118394468 2025-05-30T13:26:35.000Z 1102.0592030872 2025-05-30T13:26:52.000Z 1101.6567430691 2025-05-30T13:27:48.000Z 1101.8420628512 2025-05-30T13:28:27.000Z 1104.6432035947 2025-05-30T13:29:03.000Z 1105.8501262651 2025-05-30T13:29:16.000Z 1109.1754736403 2025-05-30T13:29:46.000Z 1113.8457038624 2025-05-30T13:29:50.000Z 1122.8090135163 2025-05-30T13:30:12.000Z 1119.8613723894 2025-05-30T13:30:19.000Z 1114.5197861482 2025-05-30T13:30:29.000Z 1117.0839135301 2025-05-30T13:30:44.000Z 1116.534104925 2025-05-30T13:30:52.000Z 1116.9330244528 2025-05-30T13:30:56.000Z 1117.3771252101 2025-05-30T13:31:01.000Z 1117.9969861977 2025-05-30T13:31:04.000Z 1117.9540095077 2025-05-30T13:31:28.000Z 1118.2406822091 2025-05-30T13:31:45.000Z 1120.6873754387 2025-05-30T13:31:54.000Z 1122.5502438141 2025-05-30T13:31:58.000Z 1123.4513695933 2025-05-30T13:32:01.000Z 1125.858708119 2025-05-30T13:32:09.000Z 1127.369711046 2025-05-30T13:32:38.000Z 1129.7024688534 2025-05-30T13:32:51.000Z 1130.6776013816 2025-05-30T13:33:01.000Z 1138.7107387472 2025-05-30T13:33:28.000Z 1144.2718207665 2025-05-30T13:33:47.000Z 1149.8017723923 2025-05-30T13:34:26.000Z 1153.2226167224 2025-05-30T13:34:36.000Z 1149.7522200774 2025-05-30T13:35:17.000Z 1150.3172197832 2025-05-30T13:35:35.000Z 1151.251893859 2025-05-30T13:35:50.000Z 1151.5907084113 2025-05-30T13:35:59.000Z 1152.8175987317 2025-05-30T13:36:10.000Z 1153.9920382721 2025-05-30T13:36:28.000Z 1153.2482215152 2025-05-30T13:36:41.000Z 1152.8381480035 2025-05-30T13:37:18.000Z 1151.8798202766 2025-05-30T13:37:35.000Z 1150.6272547252 2025-05-30T13:38:12.000Z 1150.5548675836 2025-05-30T13:38:30.000Z 1150.0638327636 2025-05-30T13:38:44.000Z 1149.703574932 2025-05-30T13:38:49.000Z 1147.9077709169 2025-05-30T13:39:01.000Z 1147.6740827777 2025-05-30T13:39:14.000Z 1147.9003109361 2025-05-30T13:39:33.000Z 1147.9416926064 2025-05-30T13:39:37.000Z 1149.2382762048 2025-05-30T13:39:56.000Z 1151.3636727446 2025-05-30T13:40:06.000Z 1151.4586947479 2025-05-30T13:40:24.000Z 1153.2345166644 2025-05-30T13:40:29.000Z 1158.2385368799 2025-05-30T13:40:52.000Z 1159.6232601041 2025-05-30T13:40:57.000Z 1154.6980901342 2025-05-30T13:41:13.000Z 1154.5924652401 2025-05-30T13:41:20.000Z 1157.2963025843 2025-05-30T13:41:31.000Z 1156.1487573322 2025-05-30T13:41:37.000Z 1149.4475114331 2025-05-30T13:41:53.000Z 1140.4172145996 2025-05-30T13:42:08.000Z 1138.9296417017 2025-05-30T13:42:27.000Z 1140.1658057989 2025-05-30T13:42:38.000Z 1141.3012308993 2025-05-30T13:42:54.000Z 1135.6917156624 2025-05-30T13:43:01.000Z 1132.3525155221 2025-05-30T13:43:12.000Z 1129.9309160217 2025-05-30T13:43:23.000Z 1128.8897694918 2025-05-30T13:43:29.000Z 1124.613964609 2025-05-30T13:43:46.000Z 1123.3647368805 2025-05-30T13:43:56.000Z 1117.7593443844 2025-05-30T13:44:19.000Z 1116.6656041141 2025-05-30T13:44:22.000Z 1116.237226421 2025-05-30T13:44:26.000Z 1114.9454717729 2025-05-30T13:45:00.000Z 1114.5441052599 2025-05-30T13:45:05.000Z 1113.4432395872 2025-05-30T13:45:09.000Z 1110.3344176182 2025-05-30T13:45:39.000Z 1109.2711350398 2025-05-30T13:46:04.000Z 1108.7521244743 2025-05-30T13:46:10.000Z 1108.3475213951 2025-05-30T13:46:16.000Z 1109.9001116878 2025-05-30T13:46:32.000Z 1111.9605848086 2025-05-30T13:46:35.000Z 1113.9148797826 2025-05-30T13:46:37.000Z 1114.6968074106 2025-05-30T13:46:42.000Z 1114.4205517822 2025-05-30T13:46:46.000Z 1115.1100049642 2025-05-30T13:46:50.000Z 1112.9053046519 2025-05-30T13:46:53.000Z 1110.0853422988 2025-05-30T13:46:55.000Z 1107.6060879769 2025-05-30T13:46:59.000Z 1105.1606061841 2025-05-30T13:47:01.000Z 1097.961922207 2025-05-30T13:47:28.000Z 1094.7524171752 2025-05-30T13:47:35.000Z 1091.9294965433 2025-05-30T13:47:40.000Z 1087.1621802013 2025-05-30T13:48:17.000Z 1083.3119354413 2025-05-30T13:48:24.000Z 1078.8947636102 2025-05-30T13:48:32.000Z 1074.8652971966 2025-05-30T13:48:41.000Z 1072.4514757077 2025-05-30T13:48:44.000Z 1073.2910740327 2025-05-30T13:48:47.000Z 1074.979538537 2025-05-30T13:48:51.000Z 1075.7981018167 2025-05-30T13:48:54.000Z 1077.0008911371 2025-05-30T13:49:02.000Z 1076.6438987412 2025-05-30T13:49:11.000Z 1074.4487876413 2025-05-30T13:49:23.000Z 1072.166224817 2025-05-30T13:50:05.000Z 1064.3073380075 2025-05-30T13:51:19.000Z 1062.183196036 2025-05-30T13:51:28.000Z 1063.8399756344 2025-05-30T13:51:41.000Z 1064.258775181 2025-05-30T13:51:55.000Z 1060.6893370507 2025-05-30T13:52:06.000Z 1058.4910327268 2025-05-30T13:52:16.000Z 1048.1108872327 2025-05-30T13:52:42.000Z 1047.3793814256 2025-05-30T13:52:51.000Z 1045.2311763695 2025-05-30T13:53:00.000Z 1046.5941258312 2025-05-30T13:53:06.000Z 1046.1999309189 2025-05-30T13:53:13.000Z 1047.891521331 2025-05-30T13:53:35.000Z 1050.9046703739 2025-05-30T13:53:40.000Z 1040.117942555 2025-05-30T13:53:56.000Z 1037.6777982365 2025-05-30T13:54:02.000Z 1037.3224839079 2025-05-30T13:54:07.000Z 1030.2657181437 2025-05-30T13:54:29.000Z 1018.9770738125 2025-05-30T13:54:57.000Z 1018.2936513199 2025-05-30T13:55:36.000Z 1020.8843485056 2025-05-30T13:55:48.000Z 1020.6158537243 2025-05-30T13:56:11.000Z 1016.8555510082 2025-05-30T13:56:16.000Z 1027.6151044185 2025-05-30T13:56:42.000Z 1028.7527231065 2025-05-30T13:56:48.000Z 1027.0355515789 2025-05-30T13:56:55.000Z 1026.6892194015 2025-05-30T13:57:01.000Z 1021.284233935 2025-05-30T13:57:08.000Z 1014.0204851646 2025-05-30T13:57:23.000Z 1007.7706531862 2025-05-30T13:57:40.000Z 1008.124896377 2025-05-30T13:58:14.000Z 1007.795588475 2025-05-30T13:58:28.000Z 1009.9545699406 2025-05-30T13:58:44.000Z 1008.2783642921 2025-05-30T13:59:00.000Z 1003.6998603497 2025-05-30T13:59:10.000Z 1002.4247275176 2025-05-30T13:59:16.000Z 1001.197478136 2025-05-30T13:59:53.000Z 1003.0868593201 2025-05-30T14:00:20.000Z 1004.7012948764 2025-05-30T14:00:27.000Z 1001.201749301 2025-05-30T14:00:34.000Z 992.52723620432 2025-05-30T14:00:50.000Z 989.34898233856 2025-05-30T14:00:57.000Z 986.1143664165 2025-05-30T14:01:06.000Z 984.33425336909 2025-05-30T14:01:17.000Z 983.15221644882 2025-05-30T14:01:22.000Z 982.41130819071 2025-05-30T14:01:41.000Z 985.30690744909 2025-05-30T14:01:49.000Z 986.77056218578 2025-05-30T14:01:56.000Z 988.10821712515 2025-05-30T14:02:01.000Z 989.23404140696 2025-05-30T14:02:06.000Z 989.39951568671 2025-05-30T14:02:09.000Z 988.57862299056 2025-05-30T14:02:13.000Z 989.02627893458 2025-05-30T14:02:21.000Z 988.17654116201 2025-05-30T14:02:25.000Z 989.04651538381 2025-05-30T14:02:33.000Z 987.34388627832 2025-05-30T14:02:48.000Z 985.62634202915 2025-05-30T14:02:59.000Z 983.34473532827 2025-05-30T14:03:03.000Z 980.01274044691 2025-05-30T14:03:08.000Z 977.76894689316 2025-05-30T14:03:18.000Z 978.48762005948 2025-05-30T14:03:32.000Z 976.40876522397 2025-05-30T14:03:50.000Z 972.3498104621 2025-05-30T14:04:16.000Z 970.51212643907 2025-05-30T14:04:29.000Z 971.48842919329 2025-05-30T14:04:50.000Z 971.14610684962 2025-05-30T14:04:59.000Z 971.88792637454 2025-05-30T14:05:07.000Z 971.29586159124 2025-05-30T14:05:19.000Z 971.19374397362 2025-05-30T14:05:23.000Z 971.33027225618 2025-05-30T14:05:30.000Z 972.25623464305 2025-05-30T14:05:38.000Z 978.48055476173 2025-05-30T14:06:05.000Z 975.19797315017 2025-05-30T14:06:37.000Z 972.93393845926 2025-05-30T14:07:06.000Z 972.95799599933 2025-05-30T14:07:20.000Z 982.63607814417 2025-05-30T14:07:59.000Z 988.66036526369 2025-05-30T14:08:15.000Z 989.26595679623 2025-05-30T14:08:46.000Z 994.88541771602 2025-05-30T14:09:19.000Z 994.96661560298 2025-05-30T14:09:37.000Z 989.8333776706 2025-05-30T14:09:45.000Z 987.17101600189 2025-05-30T14:09:58.000Z 988.54852203763 2025-05-30T14:10:12.000Z 994.52011681512 2025-05-30T14:10:38.000Z 1001.3101877835 2025-05-30T14:10:52.000Z 1011.9823971959 2025-05-30T14:11:18.000Z 1009.5194666821 2025-05-30T14:11:32.000Z 1018.9889096547 2025-05-30T14:11:53.000Z 1026.1498757947 2025-05-30T14:12:04.000Z 1027.7567538821 2025-05-30T14:12:17.000Z 1028.0865109684 2025-05-30T14:12:26.000Z 1026.5605564518 2025-05-30T14:12:42.000Z 1026.970521228 2025-05-30T14:13:07.000Z 1029.7913778488 2025-05-30T14:13:20.000Z 1031.8036101437 2025-05-30T14:13:41.000Z 1031.4604264142 2025-05-30T14:13:52.000Z 1026.9369118674 2025-05-30T14:14:05.000Z 1035.3990694528 2025-05-30T14:14:27.000Z 1036.808889594 2025-05-30T14:14:38.000Z 1039.6672085324 2025-05-30T14:14:49.000Z 1044.5401151736 2025-05-30T14:15:04.000Z 1035.4368845031 2025-05-30T14:15:58.000Z 1043.9198305946 2025-05-30T14:16:06.000Z 1053.6306189285 2025-05-30T14:16:26.000Z 1054.6204197674 2025-05-30T14:16:39.000Z 1051.9970213796 2025-05-30T14:16:56.000Z 1050.1890237121 2025-05-30T14:17:05.000Z 1047.8102477489 2025-05-30T14:17:19.000Z 1048.6226460451 2025-05-30T14:17:27.000Z 1060.5791760885 2025-05-30T14:17:55.000Z 1060.1319527531 2025-05-30T14:18:09.000Z 1057.0669047145 2025-05-30T14:18:47.000Z 1063.4381134922 2025-05-30T14:19:23.000Z 1067.271630615 2025-05-30T14:19:35.000Z 1070.2708195581 2025-05-30T14:19:53.000Z 1071.9401880585 2025-05-30T14:20:05.000Z 1077.1458013177 2025-05-30T14:20:10.000Z 1078.7268901018 2025-05-30T14:20:14.000Z 1080.3885379167 2025-05-30T14:20:28.000Z 1079.9287828198 2025-05-30T14:20:39.000Z 1081.1735118667 2025-05-30T14:20:46.000Z 1078.435722797 2025-05-30T14:21:01.000Z 1083.0836037782 2025-05-30T14:21:18.000Z 1083.6193737492 2025-05-30T14:21:25.000Z 1086.6742478195 2025-05-30T14:21:31.000Z 1080.7116959758 2025-05-30T14:21:47.000Z 1082.2454946506 2025-05-30T14:21:55.000Z 1082.7333594337 2025-05-30T14:22:09.000Z 1087.9525177287 2025-05-30T14:22:24.000Z 1088.4459190053 2025-05-30T14:22:33.000Z 1089.1945553724 2025-05-30T14:22:36.000Z 1088.2890621586 2025-05-30T14:22:42.000Z 1088.6182720968 2025-05-30T14:22:47.000Z 1092.2149852544 2025-05-30T14:22:54.000Z 1097.3366418289 2025-05-30T14:23:20.000Z 1098.0071391201 2025-05-30T14:23:29.000Z 1098.6689231105 2025-05-30T14:23:35.000Z 1098.7052071794 2025-05-30T14:23:39.000Z 1098.2254412644 2025-05-30T14:23:44.000Z 1098.1650180252 2025-05-30T14:24:01.000Z 1099.0173979682 2025-05-30T14:24:21.000Z 1099.0732613977 2025-05-30T14:24:24.000Z 1099.0547824361 2025-05-30T14:24:38.000Z 1101.6803934712 2025-05-30T14:24:44.000Z 1105.5016168421 2025-05-30T14:24:54.000Z 1108.8088655629 2025-05-30T14:25:10.000Z 1108.8310008737 2025-05-30T14:25:26.000Z 1105.9403435708 2025-05-30T14:25:31.000Z 1107.0720413928 2025-05-30T14:25:38.000Z 1101.3010707923 2025-05-30T14:25:52.000Z 1099.9193016717 2025-05-30T14:26:02.000Z 1090.0274488993 2025-05-30T14:26:29.000Z 1093.5413140212 2025-05-30T14:27:11.000Z 1093.793302175 2025-05-30T14:27:28.000Z 1091.7977101179 2025-05-30T14:27:43.000Z 1081.3888119457 2025-05-30T14:28:21.000Z 1084.7350375753 2025-05-30T14:28:59.000Z 1085.1492141385 2025-05-30T14:30:05.000Z 1088.5772346246 2025-05-30T14:30:17.000Z 1090.9505779797 2025-05-30T14:30:45.000Z 1090.9630441724 2025-05-30T14:30:51.000Z 1088.8843283524 2025-05-30T14:31:03.000Z 1089.3375333836 2025-05-30T14:31:08.000Z 1090.1173673959 2025-05-30T14:31:22.000Z 1090.9079387244 2025-05-30T14:31:43.000Z 1089.6946742093 2025-05-30T14:32:20.000Z 1085.2104064416 2025-05-30T14:32:43.000Z 1079.4710458738 2025-05-30T14:33:16.000Z 1076.4165870272 2025-05-30T14:33:35.000Z 1074.0559854775 2025-05-30T14:34:05.000Z 1069.8858767056 2025-05-30T14:34:36.000Z 1066.0200775229 2025-05-30T14:35:11.000Z 1065.3245776964 2025-05-30T14:35:14.000Z 1064.9182615631 2025-05-30T14:35:32.000Z 1061.8493433392 2025-05-30T14:35:48.000Z 1060.3975067319 2025-05-30T14:36:02.000Z 1055.7150395704 2025-05-30T14:36:31.000Z 1058.863254875 2025-05-30T14:36:56.000Z 1068.6516690621 2025-05-30T14:37:30.000Z 1071.6832366776 2025-05-30T14:37:42.000Z 1075.1027989068 2025-05-30T14:38:16.000Z 1072.7588087395 2025-05-30T14:38:18.000Z 1073.0553096918 2025-05-30T14:38:27.000Z 1072.3772795588 2025-05-30T14:38:33.000Z 1072.1634923277 2025-05-30T14:38:37.000Z 1070.5502276627 2025-05-30T14:38:51.000Z 1067.1018338181 2025-05-30T14:39:15.000Z 1057.059616038 2025-05-30T14:39:51.000Z 1049.2272456142 2025-05-30T14:40:34.000Z 1045.5727791848 2025-05-30T14:41:08.000Z 1044.0852138279 2025-05-30T14:41:24.000Z 1039.4679789373 2025-05-30T14:41:44.000Z 1038.9057919935 2025-05-30T14:41:47.000Z 1035.7517922402 2025-05-30T14:42:01.000Z 1026.4767409261 2025-05-30T14:42:41.000Z 1025.2168074618 2025-05-30T14:42:52.000Z 1024.7435827132 2025-05-30T14:43:05.000Z 1025.6404856749 2025-05-30T14:43:17.000Z 1025.5974645999 2025-05-30T14:43:35.000Z 1025.5957489651 2025-05-30T14:44:34.000Z 1025.483992759 2025-05-30T14:45:24.000Z 1027.9788673009 2025-05-30T14:52:42.000Z 1028.0491504367 2025-05-30T14:52:43.000Z 1028.3658884175 2025-05-30T14:52:49.000Z 1028.6653910254 2025-05-30T14:52:54.000Z 1029.1694239817 2025-05-30T14:52:59.000Z 1029.4721397165 2025-05-30T14:53:07.000Z 1027.1498428441 2025-05-30T14:53:20.000Z 1026.4299452454 2025-05-30T14:53:24.000Z 1029.3273314219 2025-05-30T14:53:38.000Z 1032.407429432 2025-05-30T14:53:45.000Z 1035.3059932481 2025-05-30T14:53:52.000Z 1038.8010331696 2025-05-30T14:54:09.000Z 1041.7636788407 2025-05-30T14:54:20.000Z 1045.6606530968 2025-05-30T14:54:55.000Z 1049.0270656202 2025-05-30T14:55:10.000Z 1053.2838157082 2025-05-30T14:55:14.000Z 1059.2950340013 2025-05-30T14:55:26.000Z 1056.1189965384 2025-05-30T14:55:45.000Z 1055.9355336565 2025-05-30T14:55:51.000Z 1059.3353848912 2025-05-30T14:56:03.000Z 1062.5058748083 2025-05-30T14:56:15.000Z 1066.416817878 2025-05-30T14:56:27.000Z 1068.4513141498 2025-05-30T14:57:19.000Z 1070.9240886947 2025-05-30T14:57:24.000Z 1074.7835879867 2025-05-30T14:57:33.000Z 1077.8828179787 2025-05-30T14:57:51.000Z 1079.8899269101 2025-05-30T14:58:04.000Z 1080.7594364656 2025-05-30T14:58:24.000Z 1087.2140219818 2025-05-30T14:58:31.000Z 1089.9653281889 2025-05-30T14:58:34.000Z 1097.9742567946 2025-05-30T14:58:52.000Z 1097.2589050983 2025-05-30T14:59:24.000Z 1101.5544006516 2025-05-30T14:59:30.000Z 1097.3843492019 2025-05-30T14:59:36.000Z 1098.3727159041 2025-05-30T14:59:45.000Z 1095.6602761437 2025-05-30T15:00:02.000Z 1099.1284941188 2025-05-30T15:00:06.000Z 1105.4101050362 2025-05-30T15:00:13.000Z 1106.8000087124 2025-05-30T15:00:17.000Z 1107.7036607132 2025-05-30T15:00:21.000Z 1109.5406483586 2025-05-30T15:00:41.000Z 1108.9490630402 2025-05-30T15:00:49.000Z 1108.8289068776 2025-05-30T15:00:58.000Z 1110.8911786685 2025-05-30T15:01:14.000Z 1111.2085812376 2025-05-30T15:01:34.000Z 1112.5139108938 2025-05-30T15:01:53.000Z 1117.371266363 2025-05-30T15:02:07.000Z 1120.6752716843 2025-05-30T15:02:16.000Z 1123.2225455654 2025-05-30T15:02:22.000Z 1125.3312129654 2025-05-30T15:02:25.000Z 1130.2646796802 2025-05-30T15:02:49.000Z 1131.8016645003 2025-05-30T15:03:02.000Z 1133.1439748997 2025-05-30T15:03:24.000Z 1133.6445959112 2025-05-30T15:03:36.000Z 1134.2058997915 2025-05-30T15:03:48.000Z 1134.5414508431 2025-05-30T15:03:54.000Z 1135.6650942291 2025-05-30T15:04:12.000Z 1141.7440037316 2025-05-30T15:04:57.000Z 1142.8680872891 2025-05-30T15:05:06.000Z 1144.6572552792 2025-05-30T15:05:13.000Z 1148.525996597 2025-05-30T15:05:46.000Z 1150.1171748947 2025-05-30T15:06:00.000Z 1151.8340232936 2025-05-30T15:06:13.000Z 1153.8951275123 2025-05-30T15:06:26.000Z 1155.2232375038 2025-05-30T15:06:36.000Z 1156.5323993255 2025-05-30T15:06:41.000Z 1157.2035543601 2025-05-30T15:07:01.000Z 1159.538074569 2025-05-30T15:07:28.000Z 1161.4443029606 2025-05-30T15:07:41.000Z 1164.0837719536 2025-05-30T15:08:03.000Z 1165.5384411932 2025-05-30T15:08:17.000Z 1170.180547463 2025-05-30T15:08:38.000Z 1174.2483257654 2025-05-30T15:09:13.000Z 1176.5994393934 2025-05-30T15:09:38.000Z 1177.7497516326 2025-05-30T15:09:53.000Z 1180.2391089716 2025-05-30T15:10:11.000Z 1179.1465213328 2025-05-30T15:10:18.000Z 1181.5016474496 2025-05-30T15:10:28.000Z 1181.2265987391 2025-05-30T15:10:37.000Z 1183.9509964642 2025-05-30T15:10:43.000Z 1181.8404990475 2025-05-30T15:10:53.000Z 1182.7933970348 2025-05-30T15:11:21.000Z 1185.1603757042 2025-05-30T15:11:29.000Z 1185.7387379532 2025-05-30T15:11:43.000Z 1185.2955015557 2025-05-30T15:11:53.000Z 1185.8197233903 2025-05-30T15:12:10.000Z 1183.2686427275 2025-05-30T16:00:46.000Z 1183.6415349118 2025-05-30T16:00:47.000Z 1182.7344777848 2025-05-30T16:00:49.000Z 1182.6140739962 2025-05-30T16:01:09.000Z 1181.6441579288 2025-05-30T16:01:16.000Z 1182.4606537473 2025-05-30T16:01:34.000Z 1182.4525218292 2025-05-30T16:01:44.000Z 1180.6687131493 2025-05-30T16:02:16.000Z 1178.5232018726 2025-05-30T16:02:28.000Z 1178.0979449694 2025-05-30T16:02:46.000Z 1178.6872244335 2025-05-30T16:02:53.000Z 1179.2119196709 2025-05-30T16:02:59.000Z 1183.7834911839 2025-05-30T16:03:33.000Z 1184.5558240495 2025-05-30T16:03:37.000Z 1193.329287333 2025-05-30T16:04:21.000Z 1196.676542983 2025-05-30T16:04:35.000Z 1198.1606351111 2025-05-30T16:04:45.000Z 1200.1249831404 2025-05-30T16:04:54.000Z 1201.9880060113 2025-05-30T16:05:04.000Z 1203.0805071328 2025-05-30T16:05:10.000Z 1204.8124421658 2025-05-30T16:05:25.000Z 1205.9949720661 2025-05-30T16:05:31.000Z 1210.5723920268 2025-05-30T16:06:02.000Z 1212.1583771516 2025-05-30T16:06:14.000Z 1217.38048687 2025-05-30T16:06:41.000Z 1218.7818382777 2025-05-30T16:06:55.000Z 1220.0392710439 2025-05-30T16:07:00.000Z 1220.4581253232 2025-05-30T16:07:07.000Z 1222.6223660867 2025-05-30T16:07:17.000Z 1223.9444721876 2025-05-30T16:07:25.000Z 1224.6956665983 2025-05-30T16:07:29.000Z 1225.4972364178 2025-05-30T16:07:48.000Z 1225.7744680426 2025-05-30T16:07:58.000Z 1225.8435140479 2025-05-30T16:08:01.000Z 1226.0589200251 2025-05-30T16:08:04.000Z 1227.4862388171 2025-05-30T16:08:30.000Z 1230.2950036723 2025-05-30T16:08:47.000Z 1231.4910692075 2025-05-30T16:08:55.000Z 1233.411311256 2025-05-30T16:09:00.000Z 1233.5320508809 2025-05-30T16:09:07.000Z 1234.521497843 2025-05-30T16:09:25.000Z 1232.8989208751 2025-05-30T16:09:32.000Z 1232.2825520436 2025-05-30T16:09:41.000Z 1233.1152475724 2025-05-30T16:09:46.000Z 1233.4963062155 2025-05-30T16:09:56.000Z 1236.1657335035 2025-05-30T16:10:24.000Z 1238.4642871894 2025-05-30T16:10:43.000Z 1239.0258765329 2025-05-30T16:10:46.000Z 1240.532421221 2025-05-30T16:10:54.000Z 1239.9062336335 2025-05-30T16:10:59.000Z 1238.5800468485 2025-05-30T16:11:10.000Z 1237.8445614472 2025-05-30T16:11:15.000Z 1238.180679615 2025-05-30T16:11:32.000Z 1238.0869368768 2025-05-30T16:11:43.000Z 1239.4990447041 2025-05-30T16:11:50.000Z 1238.8575438996 2025-05-30T16:12:11.000Z 1238.4156560214 2025-05-30T16:12:15.000Z 1240.5987221928 2025-05-30T16:12:29.000Z 1241.7549996584 2025-05-30T16:12:38.000Z 1244.5798130257 2025-05-30T16:12:47.000Z 1245.8123809772 2025-05-30T16:12:52.000Z 1247.5300511929 2025-05-30T16:13:01.000Z 1248.819930866 2025-05-30T16:13:35.000Z 1248.3871722601 2025-05-30T16:13:39.000Z 1247.9812081805 2025-05-30T16:13:47.000Z 1245.6937306737 2025-05-30T16:13:59.000Z 1241.4158079313 2025-05-30T16:14:13.000Z 1240.3674750126 2025-05-30T16:14:17.000Z 1238.7507918087 2025-05-30T16:14:25.000Z 1238.3020687048 2025-05-30T16:14:29.000Z 1237.5155245275 2025-05-30T16:14:39.000Z 1236.9450306193 2025-05-30T16:14:44.000Z 1237.0628985436 2025-05-30T16:14:52.000Z 1236.7794131062 2025-05-30T16:15:00.000Z 1235.7647549792 2025-05-30T16:15:11.000Z 1235.2885560846 2025-05-30T16:15:15.000Z 1234.9389599742 2025-05-30T16:15:19.000Z 1234.5452834109 2025-05-30T16:15:26.000Z 1234.4851304756 2025-05-30T16:15:30.000Z 1232.2513352804 2025-05-30T16:15:59.000Z 1232.146831823 2025-05-30T16:16:10.000Z 1230.6772219645 2025-05-30T16:16:20.000Z 1228.5558154349 2025-05-30T16:16:51.000Z 1228.0811292193 2025-05-30T16:16:54.000Z 1227.4462856002 2025-05-30T16:16:59.000Z 1226.5555498543 2025-05-30T16:17:02.000Z 1224.0793103855 2025-05-30T16:17:09.000Z 1224.4598260127 2025-05-30T16:17:13.000Z 1223.8582294402 2025-05-30T16:17:16.000Z 1223.4795379869 2025-05-30T16:17:19.000Z 1223.5098852767 2025-05-30T16:17:31.000Z 1223.7442482675 2025-05-30T16:17:37.000Z 1221.3028020931 2025-05-30T16:18:06.000Z 1220.7187130003 2025-05-30T16:18:41.000Z 1217.8525413725 2025-05-30T16:19:15.000Z 1216.9716635424 2025-05-30T16:19:22.000Z 1211.2009762102 2025-05-30T16:19:52.000Z 1209.9891128079 2025-05-30T16:20:05.000Z 1207.2239390974 2025-05-30T16:20:20.000Z 1206.6903394239 2025-05-30T16:20:23.000Z 1205.8914126878 2025-05-30T16:20:55.000Z 1205.9135837272 2025-05-30T16:20:59.000Z 1203.8003538262 2025-05-30T16:21:16.000Z 1201.3999981868 2025-05-30T16:21:26.000Z 1199.1221583464 2025-05-30T16:21:39.000Z 1196.615876128 2025-05-30T16:21:55.000Z 1195.5741710996 2025-05-30T16:22:09.000Z 1193.2900493436 2025-05-30T16:22:21.000Z 1189.9005310732 2025-05-30T16:22:41.000Z 1188.9012947566 2025-05-30T16:22:46.000Z 1187.9937770479 2025-05-30T16:22:50.000Z 1187.1470073887 2025-05-30T16:22:54.000Z 1186.6387323324 2025-05-30T16:22:58.000Z 1185.7535861521 2025-05-30T16:23:08.000Z 1185.8270749765 2025-05-30T16:23:18.000Z 1187.1381095696 2025-05-30T16:23:29.000Z 1187.4946860172 2025-05-30T16:23:33.000Z 1188.3350843123 2025-05-30T16:23:37.000Z 1192.0104776751 2025-05-30T16:23:51.000Z 1194.4769223316 2025-05-30T16:24:02.000Z 1195.8676431771 2025-05-30T16:24:10.000Z 1196.7647433627 2025-05-30T16:24:13.000Z 1195.913019824 2025-05-30T16:24:14.000Z 1197.1513540178 2025-05-30T16:24:19.000Z 1198.2440520505 2025-05-30T16:24:23.000Z 1198.0614225731 2025-05-30T16:24:35.000Z 1197.0942109388 2025-05-30T16:24:47.000Z 1196.2963138516 2025-05-30T16:24:52.000Z 1195.1253883393 2025-05-30T16:24:55.000Z 1193.8468365022 2025-05-30T16:25:04.000Z 1192.3757491172 2025-05-30T16:25:11.000Z 1190.6216294208 2025-05-30T16:25:24.000Z 1191.5407276796 2025-05-30T16:25:28.000Z 1193.775854354 2025-05-30T16:25:43.000Z 1194.6623607542 2025-05-30T16:25:47.000Z 1197.5649701907 2025-05-30T16:26:02.000Z 1198.5907433517 2025-05-30T16:26:07.000Z 1200.7373493434 2025-05-30T16:26:19.000Z 1202.2363749839 2025-05-30T16:26:22.000Z 1203.8518872139 2025-05-30T16:26:29.000Z 1206.724219773 2025-05-30T16:26:45.000Z 1207.6679906597 2025-05-30T16:26:52.000Z 1209.3149531648 2025-05-30T16:27:07.000Z 1210.4766165062 2025-05-30T16:27:17.000Z 1210.98628929 2025-05-30T16:27:45.000Z 1210.2898132559 2025-05-30T16:27:53.000Z 1209.5585941017 2025-05-30T16:28:01.000Z 1209.1722081809 2025-05-30T16:28:04.000Z 1208.5065695155 2025-05-30T16:28:12.000Z 1207.9881912758 2025-05-30T16:28:24.000Z 1208.0330982313 2025-05-30T16:28:28.000Z 1207.9327122188 2025-05-30T16:28:33.000Z 1209.6163572084 2025-05-30T16:28:46.000Z 1210.186768791 2025-05-30T16:28:50.000Z 1210.8310018904 2025-05-30T16:28:55.000Z 1211.7853926874 2025-05-30T16:29:02.000Z 1212.9003238983 2025-05-30T16:29:12.000Z 1216.1304207861 2025-05-30T16:29:43.000Z 1222.5560938222 2025-05-30T16:30:20.000Z 1224.9506125541 2025-05-30T16:30:30.000Z 1226.7185612495 2025-05-30T16:30:34.000Z 1229.9254939255 2025-05-30T16:30:49.000Z 1234.9175130227 2025-05-30T16:31:08.000Z 1235.9452837841 2025-05-30T16:31:15.000Z 1237.6264115065 2025-05-30T16:31:23.000Z 1238.4183608554 2025-05-30T16:31:28.000Z 1238.9452045747 2025-05-30T16:31:33.000Z 1240.1082913035 2025-05-30T16:31:44.000Z 1240.532694774 2025-05-30T16:31:50.000Z 1240.8861716125 2025-05-30T16:31:54.000Z 1241.4113447712 2025-05-30T16:32:05.000Z 1241.6842155817 2025-05-30T16:32:08.000Z 1242.0041353656 2025-05-30T16:32:12.000Z 1242.0065454218 2025-05-30T16:32:17.000Z 1241.9893482457 2025-05-30T16:32:22.000Z 1243.1586404374 2025-05-30T16:32:35.000Z 1246.6341947167 2025-05-30T16:33:09.000Z 1249.8270381975 2025-05-30T16:33:22.000Z 1251.5029022816 2025-05-30T16:33:30.000Z 1251.6374462116 2025-05-30T16:33:43.000Z 1248.7791413493 2025-05-30T16:34:16.000Z 1247.6949965777 2025-05-30T16:34:27.000Z 1246.8738261099 2025-05-30T16:34:35.000Z 1250.4972470003 2025-05-30T16:35:06.000Z 1252.7468804149 2025-05-30T16:35:14.000Z 1250.798072277 2025-05-30T16:35:29.000Z 1246.4661014599 2025-05-30T16:35:42.000Z 1245.6539155606 2025-05-30T16:35:49.000Z 1247.4019943118 2025-05-30T16:36:13.000Z 1247.4810105676 2025-05-30T16:36:17.000Z 1245.9929613147 2025-05-30T16:36:23.000Z 1244.4608662533 2025-05-30T16:36:33.000Z 1243.9083461971 2025-05-30T16:36:40.000Z 1244.4206404019 2025-05-30T16:36:43.000Z 1247.3833656887 2025-05-30T16:37:14.000Z 1250.8012228266 2025-05-30T16:37:43.000Z 1248.5770424183 2025-05-30T16:37:51.000Z 1247.2584512259 2025-05-30T16:37:57.000Z 1246.4893151247 2025-05-30T16:38:06.000Z 1245.5067775084 2025-05-30T16:38:10.000Z 1245.0314720694 2025-05-30T16:38:17.000Z 1245.82856683 2025-05-30T16:38:23.000Z 1250.8807806622 2025-05-30T16:38:56.000Z 1251.443421074 2025-05-30T16:39:11.000Z 1251.2410886038 2025-05-30T16:39:16.000Z 1249.196001118 2025-05-30T16:39:30.000Z 1249.0463323736 2025-05-30T16:39:33.000Z 1247.9207824528 2025-05-30T16:39:39.000Z 1247.032737885 2025-05-30T16:39:48.000Z 1246.3649200947 2025-05-30T16:39:52.000Z 1245.4076732231 2025-05-30T16:40:14.000Z 1246.3126416368 2025-05-30T16:40:19.000Z 1246.8055178149 2025-05-30T16:40:23.000Z 1248.2460697264 2025-05-30T16:40:33.000Z 1249.4705634957 2025-05-30T16:40:43.000Z 1249.1604457467 2025-05-30T16:40:47.000Z 1247.9969391658 2025-05-30T16:40:51.000Z 1242.4652995741 2025-05-30T16:41:05.000Z 1241.8806905154 2025-05-30T16:41:17.000Z 1242.4955653698 2025-05-30T16:41:23.000Z 1243.9879984422 2025-05-30T16:41:28.000Z 1243.6757340548 2025-05-30T16:41:45.000Z 1240.5170569748 2025-05-30T16:42:10.000Z 1239.2957078869 2025-05-30T16:42:16.000Z 1237.5480582716 2025-05-30T16:42:33.000Z 1237.4792221859 2025-05-30T16:42:53.000Z 1237.4688775775 2025-05-30T16:42:56.000Z 1237.4403883929 2025-05-30T16:43:03.000Z 1237.3594872797 2025-05-30T16:43:06.000Z 1236.9143061157 2025-05-30T16:43:10.000Z 1233.8222960152 2025-05-30T16:43:38.000Z 1232.4406271159 2025-05-30T16:44:20.000Z 1232.4285189172 2025-05-30T16:44:23.000Z 1232.1347711965 2025-05-30T16:44:48.000Z 1233.8713538623 2025-05-30T16:44:54.000Z 1235.3304535792 2025-05-30T16:44:57.000Z 1235.3777671389 2025-05-30T16:45:01.000Z 1236.4627951596 2025-05-30T16:45:08.000Z 1235.7198875466 2025-05-30T16:45:12.000Z 1234.7774904964 2025-05-30T16:45:15.000Z 1234.8436055433 2025-05-30T16:45:19.000Z 1234.2279033974 2025-05-30T16:45:34.000Z 1233.7696562297 2025-05-30T16:45:43.000Z 1233.2964664836 2025-05-30T16:45:51.000Z 1231.0722095628 2025-05-30T16:46:24.000Z 1230.3887905412 2025-05-30T16:46:27.000Z 1228.318953648 2025-05-30T16:46:43.000Z 1227.1791459012 2025-05-30T16:46:50.000Z 1226.3932609978 2025-05-30T16:46:57.000Z 1226.072666553 2025-05-30T16:47:00.000Z 1225.4350609048 2025-05-30T16:47:19.000Z 1224.5609111756 2025-05-30T16:47:34.000Z 1224.0689874014 2025-05-30T16:47:51.000Z 1226.0991915818 2025-05-30T16:48:05.000Z 1228.0159720985 2025-05-30T16:48:27.000Z 1228.8983678153 2025-05-30T16:48:44.000Z 1232.0243231365 2025-05-30T16:48:50.000Z 1236.0795000165 2025-05-30T16:49:08.000Z 1237.3350446263 2025-05-30T16:49:29.000Z 1240.7926159727 2025-05-30T16:49:47.000Z 1241.2463994088 2025-05-30T16:50:00.000Z 1244.1408189034 2025-05-30T16:50:04.000Z 1247.744855391 2025-05-30T16:50:19.000Z 1247.4192385758 2025-05-30T16:50:24.000Z 1245.0557284761 2025-05-30T16:50:32.000Z 1244.3998486217 2025-05-30T16:50:49.000Z 1245.2616240423 2025-05-30T16:50:52.000Z 1245.0151131567 2025-05-30T16:50:55.000Z 1244.1880871573 2025-05-30T16:50:57.000Z 1244.1459299195 2025-05-30T16:51:13.000Z 1245.8005826976 2025-05-30T16:51:30.000Z 1250.2838382516 2025-05-30T16:51:59.000Z 1252.1959970271 2025-05-30T16:52:16.000Z 1253.3968681626 2025-05-30T16:52:28.000Z 1254.0092958276 2025-05-30T16:52:39.000Z 1254.7060123612 2025-05-30T16:52:49.000Z 1256.3098337232 2025-05-30T16:52:57.000Z 1259.000479358 2025-05-30T16:53:23.000Z 1260.5336774768 2025-05-30T16:53:33.000Z 1264.1557866889 2025-05-30T16:53:50.000Z 1264.6336702205 2025-05-30T16:53:55.000Z 1262.9044811497 2025-05-30T16:54:01.000Z 1262.6571325685 2025-05-30T16:54:04.000Z 1261.9629781624 2025-05-30T16:54:37.000Z 1261.9799883133 2025-05-30T16:54:45.000Z 1261.6486940789 2025-05-30T16:54:51.000Z 1261.0910547699 2025-05-30T16:55:00.000Z 1261.2329518073 2025-05-30T16:55:04.000Z 1260.2104324122 2025-05-30T16:55:25.000Z 1260.2104324122 2025-05-30T16:55:38.000Z 1260.6272011561 2025-05-30T16:55:42.000Z 1260.8127414756 2025-05-30T16:56:06.000Z 1261.1917122823 2025-05-30T16:56:17.000Z 1261.1773118269 2025-05-30T16:56:22.000Z 1261.4165460774 2025-05-30T16:56:27.000Z 1262.1459789663 2025-05-30T16:56:38.000Z 1262.1708190691 2025-05-30T16:56:46.000Z 1261.9863802932 2025-05-30T16:57:00.000Z 1263.011415853 2025-05-30T16:57:13.000Z 1263.9946486213 2025-05-30T16:57:24.000Z 1266.2455138142 2025-05-30T16:58:03.000Z 1266.5007500771 2025-05-30T16:58:08.000Z 1265.8620322255 2025-05-30T16:58:19.000Z 1267.4395032863 2025-05-30T16:58:40.000Z 1270.2036682666 2025-05-30T16:58:51.000Z 1271.8011144164 2025-05-30T16:58:58.000Z 1273.8110451441 2025-05-30T16:59:04.000Z 1274.5695501923 2025-05-30T16:59:08.000Z 1277.2657857422 2025-05-30T16:59:15.000Z 1277.0327688534 2025-05-30T16:59:20.000Z 1278.1535238873 2025-05-30T16:59:30.000Z 1279.6494143901 2025-05-30T16:59:47.000Z 1279.4409161493 2025-05-30T16:59:51.000Z 1279.4922287414 2025-05-30T16:59:56.000Z 1280.3498397941 2025-05-30T17:00:11.000Z 1280.1612436109 2025-05-30T17:00:16.000Z 1280.5822058559 2025-05-30T17:00:22.000Z 1282.8295676933 2025-05-30T17:00:38.000Z 1283.1771179581 2025-05-30T17:00:43.000Z 1282.4477507881 2025-05-30T17:01:08.000Z 1283.4400061699 2025-05-30T17:01:13.000Z 1285.0834495646 2025-05-30T17:01:46.000Z 1286.4663220955 2025-05-30T17:03:01.000Z 1295.19825233 2025-05-30T17:05:59.000Z 1297.2971996895 2025-05-30T17:06:06.000Z 1298.388276909 2025-05-30T17:06:18.000Z 1298.6115235572 2025-05-30T17:06:25.000Z 1301.4867917768 2025-05-30T17:06:52.000Z 1301.2242373122 2025-05-30T17:07:01.000Z 1302.8301049718 2025-05-30T17:07:20.000Z 1304.592451969 2025-05-30T17:07:27.000Z 1306.7522412541 2025-05-30T17:07:48.000Z 1307.4539347837 2025-05-30T17:07:51.000Z 1308.0778934686 2025-05-30T17:07:59.000Z 1309.3833154056 2025-05-30T17:08:20.000Z 1309.7275252377 2025-05-30T17:08:24.000Z 1309.6471385817 2025-05-30T17:08:28.000Z 1309.5259547795 2025-05-30T17:08:33.000Z 1309.7344348292 2025-05-30T17:08:37.000Z 1309.9558481171 2025-05-30T17:08:41.000Z 1310.051343317 2025-05-30T17:08:45.000Z 1309.5822103547 2025-05-30T17:08:49.000Z 1308.9924557549 2025-05-30T17:08:54.000Z 1308.3704927465 2025-05-30T17:08:57.000Z 1308.415228451 2025-05-30T17:09:17.000Z 1307.9625371696 2025-05-30T17:09:55.000Z 1307.6563372241 2025-05-30T17:10:01.000Z 1305.9402658983 2025-05-30T17:10:09.000Z 1304.8104156339 2025-05-30T17:10:13.000Z 1303.0593555795 2025-05-30T17:10:21.000Z 1296.6811428793 2025-05-30T17:10:53.000Z 1295.0131856096 2025-05-30T17:11:15.000Z 1294.3959981945 2025-05-30T17:11:27.000Z 1293.4086260489 2025-05-30T17:11:44.000Z 1293.8620400527 2025-05-30T17:11:48.000Z 1292.3857063154 2025-05-30T17:11:55.000Z 1292.0492446195 2025-05-30T17:11:59.000Z 1292.5045959904 2025-05-30T17:12:05.000Z 1292.1346913663 2025-05-30T17:12:09.000Z 1290.3201998289 2025-05-30T17:12:18.000Z 1289.6150784013 2025-05-30T17:12:21.000Z 1285.6380435995 2025-05-30T17:12:41.000Z 1285.4902993295 2025-05-30T17:12:48.000Z 1285.4896198187 2025-05-30T17:12:51.000Z 1285.6937745892 2025-05-30T17:12:54.000Z 1285.9188068055 2025-05-30T17:12:57.000Z 1285.8574439994 2025-05-30T17:13:01.000Z 1285.5118242204 2025-05-30T17:13:09.000Z 1285.7310258545 2025-05-30T17:13:12.000Z 1285.3417054059 2025-05-30T17:13:16.000Z 1284.9160896485 2025-05-30T17:13:24.000Z 1284.5840998571 2025-05-30T17:13:28.000Z 1284.6407064375 2025-05-30T17:13:32.000Z 1284.630891367 2025-05-30T17:13:36.000Z 1283.9912126546 2025-05-30T17:13:40.000Z 1283.4747213723 2025-05-30T17:13:44.000Z 1282.7803474922 2025-05-30T17:13:51.000Z 1282.8000294875 2025-05-30T17:13:55.000Z 1283.0828045336 2025-05-30T17:13:59.000Z 1284.0693256612 2025-05-30T17:14:07.000Z 1285.833521718 2025-05-30T17:14:24.000Z 1285.1363326551 2025-05-30T17:14:28.000Z 1285.0103312548 2025-05-30T17:14:41.000Z 1284.7944510057 2025-05-30T17:14:44.000Z 1284.884261179 2025-05-30T17:14:48.000Z 1285.8875317454 2025-05-30T17:14:56.000Z 1285.7184986206 2025-05-30T17:15:00.000Z 1285.9286346723 2025-05-30T17:15:06.000Z 1283.4319314911 2025-05-30T17:15:22.000Z 1281.4989939715 2025-05-30T17:15:27.000Z 1279.9801398061 2025-05-30T17:15:30.000Z 1279.0917260784 2025-05-30T17:15:33.000Z 1277.1986888801 2025-05-30T17:15:37.000Z 1276.5387776075 2025-05-30T17:15:41.000Z 1275.9543146537 2025-05-30T17:15:44.000Z 1275.9467815022 2025-05-30T17:15:48.000Z 1276.7047914699 2025-05-30T17:15:51.000Z 1276.5560514121 2025-05-30T17:15:57.000Z 1277.3621930813 2025-05-30T17:16:00.000Z 1278.7916923029 2025-05-30T17:16:16.000Z 1279.3747932527 2025-05-30T17:16:20.000Z 1279.7120385093 2025-05-30T17:16:25.000Z 1280.1897598589 2025-05-30T17:16:30.000Z 1280.6186269151 2025-05-30T17:16:37.000Z 1280.4990619235 2025-05-30T17:16:41.000Z 1280.5045983495 2025-05-30T17:16:46.000Z 1279.2677630876 2025-05-30T17:16:54.000Z 1277.6629708805 2025-05-30T17:17:00.000Z 1277.5085277481 2025-05-30T17:17:04.000Z 1277.0747406306 2025-05-30T17:17:12.000Z 1276.9899669585 2025-05-30T17:17:20.000Z 1277.123541058 2025-05-30T17:17:24.000Z 1277.5963603809 2025-05-30T17:17:32.000Z 1277.8928498659 2025-05-30T17:17:36.000Z 1278.2986855336 2025-05-30T17:17:41.000Z 1277.6186564558 2025-05-30T17:17:51.000Z 1276.8320199528 2025-05-30T17:17:55.000Z 1276.4621714103 2025-05-30T17:17:58.000Z 1274.8006658399 2025-05-30T17:18:06.000Z 1274.6508330647 2025-05-30T17:18:09.000Z 1274.5033189163 2025-05-30T17:18:13.000Z 1274.6597315062 2025-05-30T17:18:19.000Z 1274.8407897993 2025-05-30T17:18:24.000Z 1276.3430693182 2025-05-30T17:18:36.000Z 1276.9307841117 2025-05-30T17:18:40.000Z 1277.7572562226 2025-05-30T17:18:52.000Z 1277.3143202099 2025-05-30T17:19:00.000Z 1276.879302109 2025-05-30T17:19:04.000Z 1275.2572927603 2025-05-30T17:19:16.000Z 1274.1815683776 2025-05-30T17:19:29.000Z 1274.0897055356 2025-05-30T17:19:38.000Z 1273.571235247 2025-05-30T17:19:41.000Z 1272.7748477103 2025-05-30T17:19:45.000Z 1272.1514804762 2025-05-30T17:19:57.000Z 1273.4371709044 2025-05-30T17:20:04.000Z 1274.8432802706 2025-05-30T17:20:15.000Z 1275.5661348781 2025-05-30T17:20:21.000Z 1274.8546530763 2025-05-30T17:20:25.000Z 1275.6595797454 2025-05-30T17:20:29.000Z 1275.6623775902 2025-05-30T17:20:39.000Z 1276.1614890827 2025-05-30T17:20:48.000Z 1275.0947919822 2025-05-30T17:20:53.000Z 1275.5571239362 2025-05-30T17:20:57.000Z 1275.8706626131 2025-05-30T17:21:18.000Z 1277.8301492838 2025-05-30T17:21:36.000Z 1279.5543537677 2025-05-30T17:21:40.000Z 1281.052605921 2025-05-30T17:21:48.000Z 1282.2614212783 2025-05-30T17:21:52.000Z 1284.5789575868 2025-05-30T17:22:05.000Z 1285.4361833941 2025-05-30T17:22:08.000Z 1287.400697568 2025-05-30T17:22:15.000Z 1288.7371335373 2025-05-30T17:22:18.000Z 1289.6099657108 2025-05-30T17:22:22.000Z 1289.3515058455 2025-05-30T17:22:26.000Z 1289.3077842565 2025-05-30T17:22:29.000Z 1289.329634896 2025-05-30T17:22:32.000Z 1289.471032103 2025-05-30T17:22:35.000Z 1287.9484258408 2025-05-30T17:23:08.000Z 1284.9942847874 2025-05-30T17:23:31.000Z 1283.0561942488 2025-05-30T17:23:43.000Z 1278.9525634825 2025-05-30T17:24:04.000Z 1275.1343050515 2025-05-30T17:24:35.000Z 1273.7339548437 2025-05-30T17:24:45.000Z 1273.3250869261 2025-05-30T17:24:49.000Z 1271.8963008915 2025-05-30T17:24:57.000Z 1272.2724401587 2025-05-30T17:25:11.000Z 1273.2715687851 2025-05-30T17:25:18.000Z 1274.4406758341 2025-05-30T17:25:21.000Z 1275.5285544153 2025-05-30T17:25:26.000Z 1277.3035549931 2025-05-30T17:25:30.000Z 1279.1961835312 2025-05-30T17:25:47.000Z 1280.7994479656 2025-05-30T17:25:52.000Z 1282.8988502634 2025-05-30T17:25:57.000Z 1285.0219364008 2025-05-30T17:25:59.000Z 1287.2922573384 2025-05-30T17:26:04.000Z 1291.0447137282 2025-05-30T17:26:11.000Z 1293.0185048549 2025-05-30T17:26:15.000Z 1296.8030141402 2025-05-30T17:26:28.000Z 1297.7044675172 2025-05-30T17:26:32.000Z 1298.676087418 2025-05-30T17:26:35.000Z 1299.6176558128 2025-05-30T17:26:39.000Z 1300.2369650831 2025-05-30T17:26:43.000Z 1300.4457985741 2025-05-30T17:26:47.000Z 1300.919428966 2025-05-30T17:26:51.000Z 1301.0535679261 2025-05-30T17:27:01.000Z 1301.7113223505 2025-05-30T17:27:11.000Z 1301.3197593602 2025-05-30T17:27:15.000Z 1299.2300946559 2025-05-30T17:27:30.000Z 1298.6631144064 2025-05-30T17:27:34.000Z 1297.2978129512 2025-05-30T17:27:41.000Z 1297.0584677157 2025-05-30T17:27:44.000Z 1297.1699000986 2025-05-30T17:28:12.000Z 1297.4431150568 2025-05-30T17:28:15.000Z 1296.8644732487 2025-05-30T17:28:23.000Z 1296.194125766 2025-05-30T17:28:27.000Z 1295.6875797141 2025-05-30T17:28:30.000Z 1294.9882490178 2025-05-30T17:28:34.000Z 1295.0441444535 2025-05-30T17:28:38.000Z 1293.8988778261 2025-05-30T17:28:42.000Z 1293.2231270113 2025-05-30T17:28:51.000Z 1293.4337828662 2025-05-30T17:28:54.000Z 1292.8651332638 2025-05-30T17:28:58.000Z 1293.1122238942 2025-05-30T17:29:01.000Z 1292.6215359228 2025-05-30T17:29:05.000Z 1292.0267425206 2025-05-30T17:29:09.000Z 1292.1946439384 2025-05-30T17:29:14.000Z 1292.1566283538 2025-05-30T17:29:18.000Z 1292.0063576418 2025-05-30T17:29:22.000Z 1291.4504716117 2025-05-30T17:29:26.000Z 1291.5797244715 2025-05-30T17:29:31.000Z 1292.2011125132 2025-05-30T17:29:39.000Z 1292.6692463673 2025-05-30T17:29:49.000Z 1294.08708584 2025-05-30T17:30:07.000Z 1294.9277866666 2025-05-30T17:30:13.000Z 1294.298905099 2025-05-30T17:30:29.000Z 1293.9358664125 2025-05-30T17:30:33.000Z 1293.1651155884 2025-05-30T17:30:41.000Z 1292.7850516675 2025-05-30T17:30:45.000Z 1292.0330852146 2025-05-30T17:30:49.000Z 1290.0167795845 2025-05-30T17:30:58.000Z 1286.5585182054 2025-05-30T17:31:09.000Z 1280.3723350674 2025-05-30T17:31:27.000Z 1279.3449029688 2025-05-30T17:31:30.000Z 1278.1320131265 2025-05-30T17:31:34.000Z 1277.5433725653 2025-05-30T17:31:37.000Z 1270.8987042782 2025-05-30T17:32:05.000Z 1269.2661061782 2025-05-30T17:32:17.000Z 1269.2105168364 2025-05-30T17:32:26.000Z 1272.2151033293 2025-05-30T17:32:50.000Z 1274.8809972511 2025-05-30T17:33:07.000Z 1278.3542717852 2025-05-30T17:33:33.000Z 1280.2697669869 2025-05-30T17:33:51.000Z 1281.5688899113 2025-05-30T17:34:02.000Z 1282.022400514 2025-05-30T17:34:20.000Z 1282.2964059454 2025-05-30T17:34:24.000Z 1282.1284267713 2025-05-30T17:34:28.000Z 1282.0861281319 2025-05-30T17:34:32.000Z 1281.7070625887 2025-05-30T17:34:56.000Z 1282.0061998394 2025-05-30T17:35:01.000Z 1281.4220317327 2025-05-30T17:35:05.000Z 1281.2910402937 2025-05-30T17:35:09.000Z 1287.4062016697 2025-05-30T17:35:35.000Z 1290.9667603837 2025-05-30T17:35:48.000Z 1292.9747841423 2025-05-30T17:35:52.000Z 1296.5608558047 2025-05-30T17:36:37.000Z 1297.3171064399 2025-05-30T17:37:23.000Z 1298.1067722757 2025-05-30T17:37:27.000Z 1302.1229116147 2025-05-30T17:37:55.000Z 1302.877084317 2025-05-30T17:38:02.000Z 1304.0625083104 2025-05-30T17:38:14.000Z 1304.5191001377 2025-05-30T17:38:23.000Z 1305.1616686317 2025-05-30T17:38:31.000Z 1305.5179521857 2025-05-30T17:38:40.000Z 1306.870906254 2025-05-30T17:38:45.000Z 1308.3139357209 2025-05-30T17:38:49.000Z 1313.4582740333 2025-05-30T17:39:14.000Z 1314.4314229829 2025-05-30T17:39:19.000Z 1315.6718341095 2025-05-30T17:39:31.000Z 1314.3302894597 2025-05-30T17:39:54.000Z 1314.169173209 2025-05-30T17:40:00.000Z 1314.5479334979 2025-05-30T17:40:10.000Z 1315.9412669746 2025-05-30T17:40:28.000Z 1315.2140391947 2025-05-30T17:40:41.000Z 1314.4740181651 2025-05-30T17:40:47.000Z 1316.4689854463 2025-05-30T17:40:53.000Z 1319.3404217351 2025-05-30T17:41:01.000Z 1325.2202882429 2025-05-30T17:41:17.000Z 1325.648146477 2025-05-30T17:41:25.000Z 1317.5243978591 2025-05-30T17:41:53.000Z 1316.0098586218 2025-05-30T17:41:58.000Z 1316.0275020359 2025-05-30T17:42:03.000Z 1316.6709340323 2025-05-30T17:42:34.000Z 1316.5650984297 2025-05-30T17:42:44.000Z 1315.7674277375 2025-05-30T17:42:53.000Z 1317.5541451648 2025-05-30T17:42:58.000Z 1323.1831921534 2025-05-30T17:43:13.000Z 1325.2501886076 2025-05-30T17:43:17.000Z 1327.5327353311 2025-05-30T17:43:34.000Z 1329.8232940076 2025-05-30T17:43:45.000Z 1334.9492019965 2025-05-30T17:43:57.000Z 1340.8507460272 2025-05-30T17:44:09.000Z 1343.1311452425 2025-05-30T17:44:15.000Z 1342.460304907 2025-05-30T17:44:20.000Z 1345.9029596632 2025-05-30T17:44:24.000Z 1347.6159670282 2025-05-30T17:44:32.000Z