69-070-0300-ORLIENAS=La-GRAND-CROIX 0000FF 4 290.46 2021-06-17T11:28:12Z 290.94 2021-06-17T11:28:13Z 290.94 2021-06-17T11:28:14Z 292.86 2021-06-17T11:28:21Z 293.34 2021-06-17T11:28:22Z 293.34 2021-06-17T11:28:23Z 295.74 2021-06-17T11:28:31Z 296.22 2021-06-17T11:28:32Z 297.18 2021-06-17T11:28:33Z 296.22 2021-06-17T11:28:46Z 295.26 2021-06-17T11:29:02Z 293.82 2021-06-17T11:29:05Z 292.38 2021-06-17T11:29:10Z 289.97 2021-06-17T11:29:14Z 288.53 2021-06-17T11:29:17Z 284.69 2021-06-17T11:29:22Z 284.21 2021-06-17T11:29:23Z 281.32 2021-06-17T11:29:25Z 278.92 2021-06-17T11:29:27Z 277.96 2021-06-17T11:29:28Z 277 2021-06-17T11:29:29Z 276.52 2021-06-17T11:29:30Z 276.04 2021-06-17T11:29:31Z 272.19 2021-06-17T11:29:38Z 271.71 2021-06-17T11:29:39Z 270.75 2021-06-17T11:29:41Z 270.27 2021-06-17T11:29:42Z 269.79 2021-06-17T11:29:43Z 268.83 2021-06-17T11:29:47Z 268.35 2021-06-17T11:29:48Z 267.38 2021-06-17T11:29:54Z 266.9 2021-06-17T11:29:55Z 266.9 2021-06-17T11:29:56Z 266.9 2021-06-17T11:29:57Z 267.38 2021-06-17T11:29:58Z 266.9 2021-06-17T11:29:59Z 266.42 2021-06-17T11:30:01Z 266.42 2021-06-17T11:30:02Z 266.42 2021-06-17T11:30:03Z 264.98 2021-06-17T11:30:09Z 264.02 2021-06-17T11:30:10Z 263.06 2021-06-17T11:30:12Z 262.1 2021-06-17T11:30:13Z 261.62 2021-06-17T11:30:14Z 260.65 2021-06-17T11:30:15Z 259.69 2021-06-17T11:30:16Z 257.77 2021-06-17T11:30:19Z 253.93 2021-06-17T11:30:22Z 250.08 2021-06-17T11:30:25Z 247.2 2021-06-17T11:30:28Z 243.35 2021-06-17T11:30:31Z 239.51 2021-06-17T11:30:34Z 238.54 2021-06-17T11:30:35Z 237.1 2021-06-17T11:30:36Z 234.22 2021-06-17T11:30:39Z 229.89 2021-06-17T11:30:42Z 225.57 2021-06-17T11:30:46Z 222.2 2021-06-17T11:30:50Z 219.8 2021-06-17T11:30:54Z 216.43 2021-06-17T11:30:59Z 215.95 2021-06-17T11:31:00Z 215.47 2021-06-17T11:31:01Z 214.99 2021-06-17T11:31:02Z 214.03 2021-06-17T11:31:04Z 213.07 2021-06-17T11:31:05Z 212.11 2021-06-17T11:31:06Z 212.59 2021-06-17T11:31:07Z 213.07 2021-06-17T11:31:18Z 212.59 2021-06-17T11:31:19Z 212.59 2021-06-17T11:31:20Z 212.59 2021-06-17T11:31:21Z 212.59 2021-06-17T11:31:29Z 213.07 2021-06-17T11:31:30Z 213.07 2021-06-17T11:31:31Z 212.59 2021-06-17T11:31:41Z 212.11 2021-06-17T11:31:54Z 212.11 2021-06-17T11:32:04Z 210.67 2021-06-17T11:32:17Z 211.15 2021-06-17T11:32:28Z 211.15 2021-06-17T11:32:44Z 210.67 2021-06-17T11:33:01Z 211.63 2021-06-17T11:33:14Z 211.63 2021-06-17T11:33:29Z 210.67 2021-06-17T11:33:59Z 211.63 2021-06-17T11:34:21Z 212.11 2021-06-17T11:34:47Z 211.15 2021-06-17T11:35:15Z 212.11 2021-06-17T11:35:42Z 212.59 2021-06-17T11:36:14Z 212.11 2021-06-17T11:36:43Z 212.59 2021-06-17T11:37:11Z 212.11 2021-06-17T11:37:25Z 211.63 2021-06-17T11:37:26Z 212.11 2021-06-17T11:37:29Z 212.11 2021-06-17T11:37:30Z 212.59 2021-06-17T11:37:31Z 212.11 2021-06-17T11:37:32Z 212.11 2021-06-17T11:37:33Z 212.59 2021-06-17T11:37:46Z 213.07 2021-06-17T11:37:53Z 213.55 2021-06-17T11:37:54Z 213.55 2021-06-17T11:37:55Z 213.55 2021-06-17T11:38:07Z 213.07 2021-06-17T11:38:20Z 213.07 2021-06-17T11:38:21Z 214.03 2021-06-17T11:38:22Z 213.55 2021-06-17T11:38:23Z 213.07 2021-06-17T11:38:24Z 212.59 2021-06-17T11:38:25Z 213.07 2021-06-17T11:38:26Z 212.59 2021-06-17T11:38:27Z 212.59 2021-06-17T11:38:28Z 212.11 2021-06-17T11:38:31Z 211.63 2021-06-17T11:38:41Z 212.11 2021-06-17T11:38:42Z 211.63 2021-06-17T11:38:43Z 211.15 2021-06-17T11:38:44Z 211.15 2021-06-17T11:38:45Z 211.15 2021-06-17T11:38:46Z 211.15 2021-06-17T11:38:47Z 211.63 2021-06-17T11:38:48Z 211.15 2021-06-17T11:39:07Z 211.15 2021-06-17T11:39:25Z 212.11 2021-06-17T11:39:38Z 209.22 2021-06-17T11:39:57Z 207.78 2021-06-17T11:40:04Z 204.9 2021-06-17T11:40:16Z 202.98 2021-06-17T11:40:30Z 201.53 2021-06-17T11:40:41Z 198.17 2021-06-17T11:41:00Z 199.13 2021-06-17T11:41:12Z 198.65 2021-06-17T11:41:13Z 199.61 2021-06-17T11:41:14Z 198.65 2021-06-17T11:41:15Z 199.13 2021-06-17T11:41:16Z 199.13 2021-06-17T11:41:17Z 199.13 2021-06-17T11:41:18Z 199.61 2021-06-17T11:41:19Z 199.61 2021-06-17T11:41:20Z 199.61 2021-06-17T11:41:21Z 199.61 2021-06-17T11:41:22Z 198.65 2021-06-17T11:41:28Z 195.77 2021-06-17T11:41:41Z 193.84 2021-06-17T11:42:00Z 193.84 2021-06-17T11:42:16Z 193.36 2021-06-17T11:42:28Z 192.4 2021-06-17T11:42:47Z 191.92 2021-06-17T11:43:07Z 190.48 2021-06-17T11:43:17Z 188.56 2021-06-17T11:43:35Z 188.56 2021-06-17T11:43:51Z 186.15 2021-06-17T11:44:10Z 185.67 2021-06-17T11:44:23Z 185.67 2021-06-17T11:44:29Z 184.71 2021-06-17T11:44:46Z 184.23 2021-06-17T11:45:04Z 182.79 2021-06-17T11:45:20Z 181.83 2021-06-17T11:45:37Z 180.87 2021-06-17T11:45:53Z 180.87 2021-06-17T11:46:05Z 180.87 2021-06-17T11:46:06Z 180.38 2021-06-17T11:46:07Z 180.38 2021-06-17T11:46:08Z 179.9 2021-06-17T11:46:09Z 179.9 2021-06-17T11:46:10Z 179.9 2021-06-17T11:46:11Z 179.9 2021-06-17T11:46:12Z 179.42 2021-06-17T11:46:13Z 179.9 2021-06-17T11:46:14Z 179.9 2021-06-17T11:46:15Z 179.42 2021-06-17T11:46:16Z 179.9 2021-06-17T11:46:17Z 179.9 2021-06-17T11:46:18Z 179.9 2021-06-17T11:46:19Z 181.35 2021-06-17T11:46:20Z 180.87 2021-06-17T11:46:21Z 180.38 2021-06-17T11:46:22Z 179.42 2021-06-17T11:46:23Z 179.42 2021-06-17T11:46:24Z 178.46 2021-06-17T11:46:37Z 177.98 2021-06-17T11:46:56Z 176.54 2021-06-17T11:47:17Z 176.06 2021-06-17T11:47:32Z 176.06 2021-06-17T11:47:46Z 175.58 2021-06-17T11:47:52Z 174.62 2021-06-17T11:48:06Z 175.58 2021-06-17T11:48:21Z 173.66 2021-06-17T11:48:33Z 173.66 2021-06-17T11:48:44Z 173.66 2021-06-17T11:48:52Z 173.66 2021-06-17T11:49:03Z 173.17 2021-06-17T11:49:16Z 173.17 2021-06-17T11:49:33Z 172.69 2021-06-17T11:49:52Z 171.73 2021-06-17T11:50:10Z 169.81 2021-06-17T11:50:28Z 170.77 2021-06-17T11:50:41Z 170.29 2021-06-17T11:50:49Z 170.77 2021-06-17T11:50:50Z 171.25 2021-06-17T11:50:51Z 171.25 2021-06-17T11:50:52Z 171.25 2021-06-17T11:50:53Z 171.25 2021-06-17T11:50:54Z 170.77 2021-06-17T11:51:04Z 170.77 2021-06-17T11:51:05Z 171.73 2021-06-17T11:51:21Z 171.73 2021-06-17T11:51:23Z 171.73 2021-06-17T11:51:24Z 170.29 2021-06-17T11:51:36Z 170.29 2021-06-17T11:51:37Z 170.77 2021-06-17T11:51:51Z 170.29 2021-06-17T11:51:55Z 169.81 2021-06-17T11:52:09Z 170.29 2021-06-17T11:52:26Z 170.77 2021-06-17T11:52:39Z 170.77 2021-06-17T11:52:51Z 171.25 2021-06-17T11:53:06Z 171.25 2021-06-17T11:53:20Z 172.21 2021-06-17T11:53:31Z 172.21 2021-06-17T11:53:44Z 173.17 2021-06-17T11:53:52Z 173.17 2021-06-17T11:53:55Z 174.14 2021-06-17T11:53:56Z 176.06 2021-06-17T11:54:10Z 176.06 2021-06-17T11:54:29Z 177.02 2021-06-17T11:54:40Z 178.46 2021-06-17T11:54:56Z 178.46 2021-06-17T11:55:08Z 177.98 2021-06-17T11:55:26Z 178.46 2021-06-17T11:55:46Z 178.94 2021-06-17T11:55:56Z 178.46 2021-06-17T11:55:58Z 178.46 2021-06-17T11:55:59Z 178.94 2021-06-17T11:56:00Z 178.94 2021-06-17T11:56:01Z 179.42 2021-06-17T11:56:02Z 179.9 2021-06-17T11:56:03Z 179.42 2021-06-17T11:56:04Z 179.42 2021-06-17T11:56:05Z 179.9 2021-06-17T11:56:06Z 179.9 2021-06-17T11:56:10Z 179.9 2021-06-17T11:56:11Z 180.87 2021-06-17T11:56:28Z 181.83 2021-06-17T11:56:42Z 182.79 2021-06-17T11:56:58Z 182.79 2021-06-17T11:57:10Z 182.79 2021-06-17T11:57:11Z 183.75 2021-06-17T11:57:27Z 184.23 2021-06-17T11:57:43Z 185.19 2021-06-17T11:57:58Z 185.19 2021-06-17T11:58:13Z 184.71 2021-06-17T11:58:30Z 184.71 2021-06-17T11:58:44Z 184.23 2021-06-17T11:59:02Z 184.23 2021-06-17T11:59:16Z 186.15 2021-06-17T11:59:32Z 186.15 2021-06-17T11:59:48Z 186.63 2021-06-17T11:59:56Z 186.63 2021-06-17T11:59:57Z 187.11 2021-06-17T11:59:59Z 187.11 2021-06-17T12:00:00Z 187.11 2021-06-17T12:00:01Z 187.11 2021-06-17T12:00:02Z 187.11 2021-06-17T12:00:03Z 188.08 2021-06-17T12:00:11Z 188.56 2021-06-17T12:00:12Z 189.52 2021-06-17T12:00:27Z 190.48 2021-06-17T12:00:42Z 191.92 2021-06-17T12:00:56Z 191.92 2021-06-17T12:00:58Z 191.92 2021-06-17T12:00:59Z 192.4 2021-06-17T12:01:00Z 191.92 2021-06-17T12:01:05Z 192.4 2021-06-17T12:01:20Z 193.36 2021-06-17T12:01:36Z 193.36 2021-06-17T12:01:44Z 194.32 2021-06-17T12:01:45Z 193.36 2021-06-17T12:01:59Z 192.88 2021-06-17T12:02:01Z 193.84 2021-06-17T12:02:06Z 193.36 2021-06-17T12:02:07Z 193.36 2021-06-17T12:02:08Z 193.36 2021-06-17T12:02:09Z 193.36 2021-06-17T12:02:10Z 193.36 2021-06-17T12:02:11Z 193.84 2021-06-17T12:02:12Z 193.84 2021-06-17T12:02:25Z 193.84 2021-06-17T12:02:41Z 194.32 2021-06-17T12:02:47Z 193.84 2021-06-17T12:02:48Z 193.84 2021-06-17T12:02:49Z 193.84 2021-06-17T12:02:50Z 193.36 2021-06-17T12:02:51Z 193.36 2021-06-17T12:02:52Z 193.36 2021-06-17T12:02:55Z 193.36 2021-06-17T12:02:56Z 193.84 2021-06-17T12:02:57Z 194.32 2021-06-17T12:02:58Z 193.36 2021-06-17T12:02:59Z 193.84 2021-06-17T12:03:01Z 193.84 2021-06-17T12:03:02Z 193.84 2021-06-17T12:03:03Z 194.32 2021-06-17T12:03:04Z 193.84 2021-06-17T12:03:05Z 193.84 2021-06-17T12:03:06Z 194.8 2021-06-17T12:03:07Z 194.32 2021-06-17T12:03:08Z 194.32 2021-06-17T12:03:09Z 194.8 2021-06-17T12:03:11Z 194.8 2021-06-17T12:03:12Z 195.28 2021-06-17T12:03:13Z 195.28 2021-06-17T12:03:14Z 195.77 2021-06-17T12:03:15Z 194.8 2021-06-17T12:03:16Z 195.28 2021-06-17T12:03:17Z 195.77 2021-06-17T12:03:18Z 196.25 2021-06-17T12:03:19Z 196.73 2021-06-17T12:03:35Z 196.73 2021-06-17T12:03:36Z 197.21 2021-06-17T12:03:37Z 197.69 2021-06-17T12:03:44Z 197.21 2021-06-17T12:03:45Z 197.21 2021-06-17T12:03:46Z 197.21 2021-06-17T12:03:47Z 198.17 2021-06-17T12:03:48Z 198.17 2021-06-17T12:03:58Z 198.65 2021-06-17T12:03:59Z 198.65 2021-06-17T12:04:02Z 200.57 2021-06-17T12:04:21Z 201.53 2021-06-17T12:04:38Z 202.49 2021-06-17T12:04:44Z 203.46 2021-06-17T12:05:00Z 204.9 2021-06-17T12:05:15Z 205.38 2021-06-17T12:05:23Z 204.42 2021-06-17T12:05:35Z 204.42 2021-06-17T12:05:36Z 204.42 2021-06-17T12:05:37Z 204.42 2021-06-17T12:05:38Z 203.94 2021-06-17T12:05:39Z 203.94 2021-06-17T12:05:45Z 203.94 2021-06-17T12:05:46Z 203.94 2021-06-17T12:05:47Z 203.94 2021-06-17T12:05:48Z 203.94 2021-06-17T12:05:49Z 203.94 2021-06-17T12:05:50Z 203.94 2021-06-17T12:05:51Z 202.49 2021-06-17T12:06:08Z 202.98 2021-06-17T12:06:13Z 204.42 2021-06-17T12:06:23Z 205.38 2021-06-17T12:06:28Z 205.38 2021-06-17T12:06:29Z 204.9 2021-06-17T12:06:30Z 205.86 2021-06-17T12:06:38Z 205.86 2021-06-17T12:06:41Z 206.82 2021-06-17T12:06:42Z 206.34 2021-06-17T12:06:44Z 206.34 2021-06-17T12:06:45Z 205.86 2021-06-17T12:06:46Z 208.74 2021-06-17T12:07:03Z 209.22 2021-06-17T12:07:12Z 209.7 2021-06-17T12:07:13Z 209.7 2021-06-17T12:07:14Z 209.7 2021-06-17T12:07:15Z 209.7 2021-06-17T12:07:16Z 210.19 2021-06-17T12:07:17Z 210.19 2021-06-17T12:07:18Z 210.19 2021-06-17T12:07:19Z 210.19 2021-06-17T12:07:20Z 210.19 2021-06-17T12:07:21Z 210.67 2021-06-17T12:07:22Z 210.67 2021-06-17T12:07:23Z 211.63 2021-06-17T12:07:30Z 211.63 2021-06-17T12:07:31Z 213.07 2021-06-17T12:07:47Z 214.03 2021-06-17T12:08:03Z 214.03 2021-06-17T12:08:14Z 214.03 2021-06-17T12:08:15Z 214.51 2021-06-17T12:08:21Z 214.99 2021-06-17T12:08:23Z 214.51 2021-06-17T12:08:38Z 215.95 2021-06-17T12:08:54Z 216.43 2021-06-17T12:09:00Z 216.91 2021-06-17T12:09:15Z 216.43 2021-06-17T12:09:16Z 217.88 2021-06-17T12:09:32Z 218.36 2021-06-17T12:09:47Z 218.84 2021-06-17T12:09:55Z 219.32 2021-06-17T12:10:09Z 219.32 2021-06-17T12:10:14Z 219.8 2021-06-17T12:10:15Z 219.8 2021-06-17T12:10:23Z 218.84 2021-06-17T12:10:36Z 217.4 2021-06-17T12:10:54Z 217.4 2021-06-17T12:11:05Z 216.91 2021-06-17T12:11:18Z 217.4 2021-06-17T12:11:35Z 217.88 2021-06-17T12:11:43Z 217.88 2021-06-17T12:11:56Z 217.4 2021-06-17T12:12:00Z 217.4 2021-06-17T12:12:01Z 217.4 2021-06-17T12:12:02Z 217.4 2021-06-17T12:12:14Z 217.4 2021-06-17T12:12:16Z 217.4 2021-06-17T12:12:17Z 217.4 2021-06-17T12:12:22Z 218.84 2021-06-17T12:12:38Z 219.32 2021-06-17T12:12:54Z 220.28 2021-06-17T12:13:06Z 220.28 2021-06-17T12:13:07Z 221.72 2021-06-17T12:13:22Z 221.72 2021-06-17T12:13:29Z 222.2 2021-06-17T12:13:32Z 221.72 2021-06-17T12:13:33Z 222.2 2021-06-17T12:13:34Z 222.2 2021-06-17T12:13:35Z 222.2 2021-06-17T12:13:36Z 222.2 2021-06-17T12:13:37Z 222.2 2021-06-17T12:13:38Z 222.68 2021-06-17T12:13:39Z 222.68 2021-06-17T12:13:40Z 222.68 2021-06-17T12:13:41Z 222.68 2021-06-17T12:13:42Z 223.16 2021-06-17T12:13:43Z 223.16 2021-06-17T12:13:44Z 223.16 2021-06-17T12:13:45Z 223.16 2021-06-17T12:13:49Z 225.09 2021-06-17T12:14:06Z 226.05 2021-06-17T12:14:24Z 227.01 2021-06-17T12:14:36Z 227.97 2021-06-17T12:14:37Z 227.49 2021-06-17T12:14:38Z 227.49 2021-06-17T12:14:39Z 227.01 2021-06-17T12:14:40Z 227.49 2021-06-17T12:14:41Z 227.97 2021-06-17T12:14:55Z 228.93 2021-06-17T12:15:13Z 230.37 2021-06-17T12:15:30Z 230.37 2021-06-17T12:15:37Z 230.37 2021-06-17T12:15:38Z 230.37 2021-06-17T12:15:46Z 230.85 2021-06-17T12:15:47Z 230.85 2021-06-17T12:15:48Z 230.85 2021-06-17T12:15:52Z 230.37 2021-06-17T12:15:53Z 230.85 2021-06-17T12:15:54Z 229.89 2021-06-17T12:16:02Z 230.37 2021-06-17T12:16:03Z 230.85 2021-06-17T12:16:06Z 230.85 2021-06-17T12:16:10Z 230.85 2021-06-17T12:16:11Z 230.85 2021-06-17T12:16:12Z 230.85 2021-06-17T12:16:13Z 230.85 2021-06-17T12:16:14Z 230.85 2021-06-17T12:16:15Z 231.33 2021-06-17T12:16:16Z 230.85 2021-06-17T12:16:17Z 232.3 2021-06-17T12:16:32Z 232.78 2021-06-17T12:16:41Z 232.3 2021-06-17T12:16:56Z 232.3 2021-06-17T12:16:57Z 232.78 2021-06-17T12:17:11Z 232.78 2021-06-17T12:17:12Z 232.78 2021-06-17T12:17:13Z 232.78 2021-06-17T12:17:14Z 232.78 2021-06-17T12:17:15Z 232.78 2021-06-17T12:17:16Z 232.78 2021-06-17T12:17:17Z 233.26 2021-06-17T12:17:18Z 232.78 2021-06-17T12:17:19Z 233.26 2021-06-17T12:17:20Z 232.78 2021-06-17T12:17:21Z 233.26 2021-06-17T12:17:22Z 233.26 2021-06-17T12:17:23Z 233.74 2021-06-17T12:17:27Z 234.22 2021-06-17T12:17:32Z 234.22 2021-06-17T12:17:33Z 233.74 2021-06-17T12:17:37Z 234.22 2021-06-17T12:17:38Z 234.22 2021-06-17T12:17:39Z 234.22 2021-06-17T12:17:40Z 234.22 2021-06-17T12:17:41Z 233.74 2021-06-17T12:17:58Z 234.7 2021-06-17T12:18:13Z 235.18 2021-06-17T12:18:17Z 235.18 2021-06-17T12:18:20Z 234.7 2021-06-17T12:18:35Z 234.7 2021-06-17T12:18:37Z 234.7 2021-06-17T12:18:38Z 234.7 2021-06-17T12:18:39Z 234.7 2021-06-17T12:18:40Z 234.22 2021-06-17T12:18:41Z 234.22 2021-06-17T12:18:42Z 234.7 2021-06-17T12:18:43Z 234.7 2021-06-17T12:18:44Z 234.7 2021-06-17T12:18:45Z 234.7 2021-06-17T12:18:46Z 234.7 2021-06-17T12:18:47Z 235.18 2021-06-17T12:18:48Z 235.18 2021-06-17T12:19:02Z 234.7 2021-06-17T12:19:11Z 234.7 2021-06-17T12:19:12Z 234.7 2021-06-17T12:19:29Z 235.18 2021-06-17T12:19:30Z 235.18 2021-06-17T12:19:31Z 235.66 2021-06-17T12:19:37Z 236.14 2021-06-17T12:19:52Z 236.14 2021-06-17T12:20:06Z 236.62 2021-06-17T12:20:24Z 238.06 2021-06-17T12:20:43Z 239.51 2021-06-17T12:21:02Z 239.51 2021-06-17T12:21:17Z 239.51 2021-06-17T12:21:18Z 239.99 2021-06-17T12:21:19Z 240.47 2021-06-17T12:21:20Z 239.99 2021-06-17T12:21:21Z 239.99 2021-06-17T12:21:22Z 240.47 2021-06-17T12:21:25Z 240.47 2021-06-17T12:21:43Z 241.43 2021-06-17T12:21:58Z 240.95 2021-06-17T12:22:13Z 240.47 2021-06-17T12:22:29Z 240.95 2021-06-17T12:22:50Z 239.02 2021-06-17T12:23:00Z 239.02 2021-06-17T12:23:01Z 238.54 2021-06-17T12:23:02Z 238.54 2021-06-17T12:23:07Z 238.06 2021-06-17T12:23:08Z 239.99 2021-06-17T12:23:13Z 240.47 2021-06-17T12:23:24Z 240.47 2021-06-17T12:23:25Z 240.95 2021-06-17T12:23:27Z 240.95 2021-06-17T12:23:28Z 240.95 2021-06-17T12:23:29Z 240.47 2021-06-17T12:23:30Z 240.95 2021-06-17T12:23:31Z 240.95 2021-06-17T12:23:33Z 241.43 2021-06-17T12:23:34Z 241.43 2021-06-17T12:23:36Z 241.43 2021-06-17T12:23:37Z 241.43 2021-06-17T12:23:38Z 241.43 2021-06-17T12:23:40Z 241.43 2021-06-17T12:23:57Z 240.47 2021-06-17T12:24:09Z 240.47 2021-06-17T12:24:10Z 240.95 2021-06-17T12:24:11Z 240.95 2021-06-17T12:24:12Z 240.95 2021-06-17T12:24:13Z 240.95 2021-06-17T12:24:14Z 240.47 2021-06-17T12:24:16Z 240.47 2021-06-17T12:24:17Z 240.47 2021-06-17T12:24:33Z 239.51 2021-06-17T12:24:35Z 239.99 2021-06-17T12:24:36Z 240.47 2021-06-17T12:24:51Z 240.95 2021-06-17T12:24:52Z 239.99 2021-06-17T12:24:55Z 240.47 2021-06-17T12:25:09Z 241.43 2021-06-17T12:25:27Z 242.39 2021-06-17T12:25:44Z 242.39 2021-06-17T12:25:49Z 241.91 2021-06-17T12:25:50Z 241.91 2021-06-17T12:25:51Z 242.39 2021-06-17T12:26:08Z 242.87 2021-06-17T12:26:25Z 242.87 2021-06-17T12:26:38Z 242.87 2021-06-17T12:26:39Z 243.35 2021-06-17T12:26:40Z 243.35 2021-06-17T12:26:55Z 243.35 2021-06-17T12:26:56Z 241.91 2021-06-17T12:27:10Z 242.87 2021-06-17T12:27:28Z 243.35 2021-06-17T12:27:48Z 245.27 2021-06-17T12:28:06Z 246.23 2021-06-17T12:28:20Z 247.2 2021-06-17T12:28:38Z 247.68 2021-06-17T12:28:51Z 247.2 2021-06-17T12:29:11Z 246.23 2021-06-17T12:29:19Z 246.23 2021-06-17T12:29:34Z 246.23 2021-06-17T12:29:49Z 246.72 2021-06-17T12:30:02Z 247.68 2021-06-17T12:30:14Z 248.16 2021-06-17T12:30:23Z 248.64 2021-06-17T12:30:24Z 248.16 2021-06-17T12:30:25Z 249.12 2021-06-17T12:30:37Z 249.12 2021-06-17T12:30:40Z 249.6 2021-06-17T12:30:41Z 249.12 2021-06-17T12:30:43Z 249.12 2021-06-17T12:30:44Z 249.12 2021-06-17T12:30:45Z 249.12 2021-06-17T12:30:46Z 248.64 2021-06-17T12:30:47Z 248.64 2021-06-17T12:30:59Z 249.12 2021-06-17T12:31:00Z 248.64 2021-06-17T12:31:01Z 248.16 2021-06-17T12:31:14Z 248.64 2021-06-17T12:31:27Z 249.12 2021-06-17T12:31:29Z 249.12 2021-06-17T12:31:30Z 249.12 2021-06-17T12:31:31Z 249.12 2021-06-17T12:31:33Z 249.12 2021-06-17T12:31:34Z 248.64 2021-06-17T12:31:48Z 249.6 2021-06-17T12:31:55Z 250.08 2021-06-17T12:32:08Z 249.6 2021-06-17T12:32:09Z 251.04 2021-06-17T12:32:11Z 251.04 2021-06-17T12:32:12Z 250.08 2021-06-17T12:32:20Z 250.08 2021-06-17T12:32:21Z 251.04 2021-06-17T12:32:33Z 251.52 2021-06-17T12:32:47Z 252.96 2021-06-17T12:33:04Z 253.93 2021-06-17T12:33:15Z 253.93 2021-06-17T12:33:16Z 252.96 2021-06-17T12:33:17Z 252.96 2021-06-17T12:33:18Z 253.44 2021-06-17T12:33:19Z 253.93 2021-06-17T12:33:20Z 252.96 2021-06-17T12:33:21Z 252 2021-06-17T12:33:31Z 252 2021-06-17T12:33:32Z 251.52 2021-06-17T12:33:33Z 251.52 2021-06-17T12:33:34Z 251.04 2021-06-17T12:33:35Z 251.52 2021-06-17T12:33:36Z 251.52 2021-06-17T12:33:37Z 252 2021-06-17T12:33:38Z 252 2021-06-17T12:33:56Z 253.44 2021-06-17T12:34:14Z 254.89 2021-06-17T12:34:31Z 256.81 2021-06-17T12:34:48Z 257.29 2021-06-17T12:35:04Z 257.29 2021-06-17T12:35:24Z 258.25 2021-06-17T12:35:40Z 257.29 2021-06-17T12:35:59Z 259.21 2021-06-17T12:36:15Z 258.73 2021-06-17T12:36:17Z 258.73 2021-06-17T12:36:18Z 259.69 2021-06-17T12:36:35Z 259.69 2021-06-17T12:36:36Z 260.17 2021-06-17T12:36:53Z 260.65 2021-06-17T12:37:12Z 262.1 2021-06-17T12:37:28Z 264.98 2021-06-17T12:37:42Z 268.35 2021-06-17T12:37:54Z 269.31 2021-06-17T12:38:04Z 268.83 2021-06-17T12:38:14Z 268.35 2021-06-17T12:38:15Z 268.35 2021-06-17T12:38:16Z 267.86 2021-06-17T12:38:17Z 267.86 2021-06-17T12:38:18Z 267.86 2021-06-17T12:38:19Z 267.38 2021-06-17T12:38:20Z 266.9 2021-06-17T12:38:21Z 267.38 2021-06-17T12:38:22Z 266.42 2021-06-17T12:38:23Z 265.46 2021-06-17T12:38:25Z 265.46 2021-06-17T12:38:26Z 264.5 2021-06-17T12:38:37Z 265.94 2021-06-17T12:38:52Z 266.9 2021-06-17T12:39:06Z 266.42 2021-06-17T12:39:07Z 266.9 2021-06-17T12:39:13Z 268.35 2021-06-17T12:39:34Z 269.31 2021-06-17T12:39:49Z 270.27 2021-06-17T12:40:02Z 270.75 2021-06-17T12:40:18Z 271.23 2021-06-17T12:40:33Z 271.71 2021-06-17T12:40:47Z 272.19 2021-06-17T12:41:02Z 272.19 2021-06-17T12:41:03Z 273.63 2021-06-17T12:41:19Z 276.04 2021-06-17T12:41:41Z 277.48 2021-06-17T12:41:44Z 280.36 2021-06-17T12:41:55Z 280.36 2021-06-17T12:41:56Z 280.84 2021-06-17T12:41:57Z 280.84 2021-06-17T12:41:58Z 281.32 2021-06-17T12:41:59Z 281.32 2021-06-17T12:42:00Z 281.32 2021-06-17T12:42:01Z 281.32 2021-06-17T12:42:02Z 281.32 2021-06-17T12:42:03Z 281.32 2021-06-17T12:42:16Z 280.84 2021-06-17T12:42:17Z 280.36 2021-06-17T12:42:18Z 279.88 2021-06-17T12:42:19Z 279.88 2021-06-17T12:42:20Z 279.88 2021-06-17T12:42:21Z 279.88 2021-06-17T12:42:22Z 279.4 2021-06-17T12:42:23Z 279.88 2021-06-17T12:42:35Z 281.8 2021-06-17T12:42:50Z 284.69 2021-06-17T12:43:08Z 286.13 2021-06-17T12:43:23Z 287.57 2021-06-17T12:43:41Z 287.09 2021-06-17T12:43:44Z 288.05 2021-06-17T12:43:45Z 288.05 2021-06-17T12:43:46Z 288.05 2021-06-17T12:44:04Z 289.49 2021-06-17T12:44:25Z 291.42 2021-06-17T12:44:40Z 292.86 2021-06-17T12:44:59Z 292.86 2021-06-17T12:45:00Z 293.34 2021-06-17T12:45:09Z 293.34 2021-06-17T12:45:10Z 292.38 2021-06-17T12:45:19Z 292.86 2021-06-17T12:45:20Z 292.86 2021-06-17T12:45:36Z 293.82 2021-06-17T12:45:53Z 294.3 2021-06-17T12:46:11Z 294.3 2021-06-17T12:46:17Z 294.3 2021-06-17T12:46:18Z 294.3 2021-06-17T12:46:19Z 296.7 2021-06-17T12:46:33Z 299.11 2021-06-17T12:46:44Z 301.99 2021-06-17T12:46:58Z 302.47 2021-06-17T12:47:15Z 301.51 2021-06-17T12:47:32Z 298.15 2021-06-17T12:47:49Z 298.15 2021-06-17T12:47:51Z 297.67 2021-06-17T12:47:57Z 298.15 2021-06-17T12:47:58Z 297.67 2021-06-17T12:47:59Z 298.63 2021-06-17T12:48:13Z 297.67 2021-06-17T12:48:26Z 298.15 2021-06-17T12:48:32Z 298.15 2021-06-17T12:48:33Z 298.15 2021-06-17T12:48:34Z 297.67 2021-06-17T12:48:35Z 297.67 2021-06-17T12:48:36Z 297.67 2021-06-17T12:48:37Z 297.18 2021-06-17T12:48:38Z 295.74 2021-06-17T12:48:54Z 294.78 2021-06-17T12:48:59Z 294.78 2021-06-17T12:49:00Z 294.78 2021-06-17T12:49:01Z 294.78 2021-06-17T12:49:02Z 294.78 2021-06-17T12:49:03Z 293.82 2021-06-17T12:49:04Z 294.3 2021-06-17T12:49:05Z 294.3 2021-06-17T12:49:06Z 293.82 2021-06-17T12:49:07Z 294.3 2021-06-17T12:49:08Z 293.82 2021-06-17T12:49:26Z 294.78 2021-06-17T12:49:41Z 294.3 2021-06-17T12:49:58Z 294.78 2021-06-17T12:50:03Z 294.78 2021-06-17T12:50:04Z 294.78 2021-06-17T12:50:05Z 295.26 2021-06-17T12:50:06Z 295.26 2021-06-17T12:50:07Z 295.26 2021-06-17T12:50:08Z 295.26 2021-06-17T12:50:09Z 295.26 2021-06-17T12:50:10Z 295.74 2021-06-17T12:50:11Z 296.22 2021-06-17T12:50:17Z 296.7 2021-06-17T12:50:18Z 297.18 2021-06-17T12:50:19Z 297.67 2021-06-17T12:50:20Z 297.67 2021-06-17T12:50:21Z 298.15 2021-06-17T12:50:22Z 297.67 2021-06-17T12:50:23Z 298.15 2021-06-17T12:50:24Z 298.63 2021-06-17T12:50:25Z 298.63 2021-06-17T12:50:26Z 299.59 2021-06-17T12:50:28Z 301.03 2021-06-17T12:50:40Z 302.47 2021-06-17T12:50:56Z 301.51 2021-06-17T12:51:06Z 301.51 2021-06-17T12:51:07Z 299.59 2021-06-17T12:51:25Z 300.07 2021-06-17T12:51:42Z 301.03 2021-06-17T12:52:03Z 303.43 2021-06-17T12:52:21Z 303.91 2021-06-17T12:52:33Z 303.43 2021-06-17T12:52:34Z 303.91 2021-06-17T12:52:35Z 303.91 2021-06-17T12:52:36Z 303.91 2021-06-17T12:52:37Z 303.91 2021-06-17T12:52:38Z 303.91 2021-06-17T12:52:39Z 306.32 2021-06-17T12:52:55Z 305.84 2021-06-17T12:52:56Z 306.32 2021-06-17T12:53:00Z 306.32 2021-06-17T12:53:01Z 306.32 2021-06-17T12:53:02Z 306.8 2021-06-17T12:53:10Z 306.8 2021-06-17T12:53:11Z 306.32 2021-06-17T12:53:19Z 306.32 2021-06-17T12:53:20Z 307.28 2021-06-17T12:53:21Z 306.8 2021-06-17T12:53:22Z 306.8 2021-06-17T12:53:23Z 306.8 2021-06-17T12:53:24Z 306.8 2021-06-17T12:53:25Z 307.28 2021-06-17T12:53:26Z 307.28 2021-06-17T12:53:28Z 310.64 2021-06-17T12:53:38Z 308.72 2021-06-17T12:53:51Z 308.24 2021-06-17T12:53:53Z 308.24 2021-06-17T12:53:54Z 307.76 2021-06-17T12:53:55Z 307.28 2021-06-17T12:53:56Z 306.8 2021-06-17T12:53:57Z 306.32 2021-06-17T12:53:58Z 305.84 2021-06-17T12:53:59Z 305.84 2021-06-17T12:54:00Z 305.36 2021-06-17T12:54:01Z 304.88 2021-06-17T12:54:05Z 303.91 2021-06-17T12:54:11Z 303.43 2021-06-17T12:54:12Z 302.95 2021-06-17T12:54:13Z 302.95 2021-06-17T12:54:14Z 302.95 2021-06-17T12:54:15Z 302.95 2021-06-17T12:54:16Z 302.47 2021-06-17T12:54:17Z 302.47 2021-06-17T12:54:18Z 302.95 2021-06-17T12:54:19Z 302.47 2021-06-17T12:54:20Z 302.47 2021-06-17T12:54:24Z 302.47 2021-06-17T12:54:25Z 302.95 2021-06-17T12:54:26Z 302.47 2021-06-17T12:54:27Z 302.95 2021-06-17T12:54:28Z 302.95 2021-06-17T12:54:29Z 301.03 2021-06-17T12:54:46Z 299.59 2021-06-17T12:55:03Z 298.63 2021-06-17T12:55:20Z 298.15 2021-06-17T12:55:37Z 296.22 2021-06-17T12:55:54Z 295.74 2021-06-17T12:55:59Z 295.26 2021-06-17T12:56:00Z 295.26 2021-06-17T12:56:01Z 295.74 2021-06-17T12:56:02Z 296.22 2021-06-17T12:56:03Z 296.22 2021-06-17T12:56:04Z 296.22 2021-06-17T12:56:06Z 297.67 2021-06-17T12:56:19Z 297.67 2021-06-17T12:56:20Z 297.67 2021-06-17T12:56:21Z 298.15 2021-06-17T12:56:22Z 299.11 2021-06-17T12:56:23Z 300.07 2021-06-17T12:56:33Z 298.63 2021-06-17T12:56:50Z 298.15 2021-06-17T12:56:51Z 298.15 2021-06-17T12:56:52Z 298.15 2021-06-17T12:56:53Z 298.15 2021-06-17T12:56:54Z 297.67 2021-06-17T12:56:55Z 298.15 2021-06-17T12:56:56Z 298.63 2021-06-17T12:57:02Z 299.11 2021-06-17T12:57:03Z 299.59 2021-06-17T12:57:04Z 300.07 2021-06-17T12:57:06Z 300.55 2021-06-17T12:57:07Z 300.07 2021-06-17T12:57:08Z 301.03 2021-06-17T12:57:09Z 301.03 2021-06-17T12:57:10Z 301.51 2021-06-17T12:57:11Z 301.99 2021-06-17T12:57:12Z 301.51 2021-06-17T12:57:13Z 301.51 2021-06-17T12:57:14Z 301.51 2021-06-17T12:57:15Z 301.99 2021-06-17T12:57:16Z 301.51 2021-06-17T12:57:17Z 301.51 2021-06-17T12:57:18Z 301.51 2021-06-17T12:57:19Z 301.03 2021-06-17T12:57:20Z 300.07 2021-06-17T12:57:22Z 299.59 2021-06-17T12:57:23Z 299.11 2021-06-17T12:57:28Z 298.63 2021-06-17T12:57:29Z 298.63 2021-06-17T12:57:30Z 298.15 2021-06-17T12:57:31Z 298.15 2021-06-17T12:57:32Z 298.15 2021-06-17T12:57:33Z 298.63 2021-06-17T12:57:34Z 299.11 2021-06-17T12:57:35Z 301.03 2021-06-17T12:57:52Z 301.99 2021-06-17T12:58:09Z 300.07 2021-06-17T12:58:21Z 299.59 2021-06-17T12:58:22Z 299.11 2021-06-17T12:58:23Z 298.63 2021-06-17T12:58:24Z 298.15 2021-06-17T12:58:25Z 298.15 2021-06-17T12:58:26Z 297.18 2021-06-17T12:58:27Z 297.18 2021-06-17T12:58:28Z 294.78 2021-06-17T12:58:31Z 294.78 2021-06-17T12:58:32Z 294.78 2021-06-17T12:58:33Z 294.3 2021-06-17T12:58:34Z 294.3 2021-06-17T12:58:35Z 293.34 2021-06-17T12:58:49Z 292.38 2021-06-17T12:59:04Z 291.42 2021-06-17T12:59:12Z 292.38 2021-06-17T12:59:13Z 292.38 2021-06-17T12:59:14Z 292.38 2021-06-17T12:59:15Z 292.38 2021-06-17T12:59:16Z 292.38 2021-06-17T12:59:17Z 291.9 2021-06-17T12:59:18Z 292.38 2021-06-17T12:59:19Z 291.9 2021-06-17T12:59:20Z 292.38 2021-06-17T12:59:21Z 292.38 2021-06-17T12:59:22Z 292.38 2021-06-17T12:59:23Z 292.38 2021-06-17T12:59:24Z 292.38 2021-06-17T12:59:25Z 291.42 2021-06-17T12:59:41Z 288.53 2021-06-17T12:59:59Z 288.05 2021-06-17T13:00:12Z 287.57 2021-06-17T13:00:13Z 287.09 2021-06-17T13:00:14Z 287.57 2021-06-17T13:00:15Z 285.65 2021-06-17T13:00:29Z 285.65 2021-06-17T13:00:30Z 285.17 2021-06-17T13:00:31Z 282.28 2021-06-17T13:00:42Z 279.4 2021-06-17T13:00:55Z 279.4 2021-06-17T13:00:56Z 279.4 2021-06-17T13:00:57Z 279.4 2021-06-17T13:00:58Z 279.4 2021-06-17T13:00:59Z 279.88 2021-06-17T13:01:00Z 279.4 2021-06-17T13:01:01Z 280.36 2021-06-17T13:01:02Z 280.84 2021-06-17T13:01:03Z 281.32 2021-06-17T13:01:04Z 281.8 2021-06-17T13:01:05Z 282.28 2021-06-17T13:01:10Z 281.8 2021-06-17T13:01:11Z 281.8 2021-06-17T13:01:12Z 281.32 2021-06-17T13:01:13Z 280.84 2021-06-17T13:01:14Z 280.36 2021-06-17T13:01:15Z 279.88 2021-06-17T13:01:16Z 278.92 2021-06-17T13:01:17Z 278.44 2021-06-17T13:01:18Z 277.48 2021-06-17T13:01:19Z 274.59 2021-06-17T13:01:31Z 272.67 2021-06-17T13:01:35Z 270.75 2021-06-17T13:01:49Z 271.71 2021-06-17T13:02:03Z 270.27 2021-06-17T13:02:21Z 269.31 2021-06-17T13:02:37Z 267.38 2021-06-17T13:02:54Z 265.94 2021-06-17T13:02:59Z 265.94 2021-06-17T13:03:00Z 264.98 2021-06-17T13:03:17Z 263.54 2021-06-17T13:03:27Z 263.06 2021-06-17T13:03:28Z 263.06 2021-06-17T13:03:30Z 263.54 2021-06-17T13:03:31Z 264.02 2021-06-17T13:03:32Z 264.5 2021-06-17T13:03:33Z 264.5 2021-06-17T13:03:34Z 264.98 2021-06-17T13:03:35Z 264.5 2021-06-17T13:03:36Z 265.94 2021-06-17T13:03:42Z 265.94 2021-06-17T13:03:43Z 266.42 2021-06-17T13:03:44Z 266.9 2021-06-17T13:03:45Z 266.9 2021-06-17T13:03:46Z 267.38 2021-06-17T13:03:47Z 267.38 2021-06-17T13:03:48Z 267.86 2021-06-17T13:03:49Z 268.83 2021-06-17T13:03:54Z 268.83 2021-06-17T13:03:55Z 268.83 2021-06-17T13:03:56Z 268.83 2021-06-17T13:03:57Z 268.35 2021-06-17T13:03:58Z 268.83 2021-06-17T13:03:59Z 268.35 2021-06-17T13:04:00Z 268.35 2021-06-17T13:04:01Z 268.35 2021-06-17T13:04:02Z 268.35 2021-06-17T13:04:03Z 268.35 2021-06-17T13:04:04Z 268.35 2021-06-17T13:04:05Z 268.83 2021-06-17T13:04:06Z 268.83 2021-06-17T13:04:07Z 267.86 2021-06-17T13:04:08Z 267.86 2021-06-17T13:04:09Z 267.86 2021-06-17T13:04:10Z 267.38 2021-06-17T13:04:11Z 266.9 2021-06-17T13:04:12Z 266.42 2021-06-17T13:04:13Z 265.46 2021-06-17T13:04:14Z 263.54 2021-06-17T13:04:18Z 260.65 2021-06-17T13:04:26Z 259.69 2021-06-17T13:04:39Z 258.73 2021-06-17T13:04:54Z 258.25 2021-06-17T13:05:07Z 257.77 2021-06-17T13:05:14Z 256.81 2021-06-17T13:05:27Z 256.33 2021-06-17T13:05:43Z 255.85 2021-06-17T13:05:59Z 254.41 2021-06-17T13:06:11Z 252.96 2021-06-17T13:06:26Z 252 2021-06-17T13:06:41Z 250.56 2021-06-17T13:06:59Z 250.08 2021-06-17T13:07:01Z 250.08 2021-06-17T13:07:03Z 250.08 2021-06-17T13:07:04Z 250.08 2021-06-17T13:07:12Z 250.08 2021-06-17T13:07:13Z 250.08 2021-06-17T13:07:14Z 250.56 2021-06-17T13:07:15Z 251.04 2021-06-17T13:07:16Z 251.04 2021-06-17T13:07:17Z 251.04 2021-06-17T13:07:18Z 251.04 2021-06-17T13:07:19Z 252 2021-06-17T13:07:20Z 252.48 2021-06-17T13:07:21Z 252.96 2021-06-17T13:07:22Z 253.44 2021-06-17T13:07:23Z 252.96 2021-06-17T13:07:24Z 252.48 2021-06-17T13:07:25Z 252.48 2021-06-17T13:07:26Z 252 2021-06-17T13:07:27Z 252 2021-06-17T13:07:28Z 250.56 2021-06-17T13:07:42Z 249.12 2021-06-17T13:07:55Z 248.64 2021-06-17T13:08:10Z 249.12 2021-06-17T13:08:11Z 249.12 2021-06-17T13:08:12Z 249.12 2021-06-17T13:08:13Z 249.12 2021-06-17T13:08:14Z 249.12 2021-06-17T13:08:15Z 249.12 2021-06-17T13:08:27Z 248.64 2021-06-17T13:08:39Z 248.16 2021-06-17T13:08:50Z 246.72 2021-06-17T13:09:07Z 246.23 2021-06-17T13:09:08Z 246.23 2021-06-17T13:09:10Z 246.72 2021-06-17T13:09:11Z 246.72 2021-06-17T13:09:12Z 246.72 2021-06-17T13:09:13Z 246.72 2021-06-17T13:09:14Z 246.72 2021-06-17T13:09:15Z 246.23 2021-06-17T13:09:16Z 246.72 2021-06-17T13:09:22Z 245.75 2021-06-17T13:09:37Z 245.27 2021-06-17T13:09:38Z 243.35 2021-06-17T13:09:53Z 244.31 2021-06-17T13:10:10Z 243.35 2021-06-17T13:10:20Z 243.83 2021-06-17T13:10:21Z 243.83 2021-06-17T13:10:22Z 243.83 2021-06-17T13:10:23Z 244.31 2021-06-17T13:10:24Z 242.87 2021-06-17T13:10:40Z 241.91 2021-06-17T13:10:51Z 241.91 2021-06-17T13:10:52Z 242.39 2021-06-17T13:10:53Z 242.39 2021-06-17T13:10:54Z 242.39 2021-06-17T13:10:55Z 242.39 2021-06-17T13:10:56Z 241.91 2021-06-17T13:10:57Z 241.91 2021-06-17T13:10:58Z 242.87 2021-06-17T13:10:59Z 242.39 2021-06-17T13:11:00Z 242.39 2021-06-17T13:11:01Z 242.39 2021-06-17T13:11:02Z 242.39 2021-06-17T13:11:03Z 241.91 2021-06-17T13:11:04Z 241.43 2021-06-17T13:11:19Z 241.91 2021-06-17T13:11:35Z 241.43 2021-06-17T13:11:50Z 240.95 2021-06-17T13:12:05Z 239.99 2021-06-17T13:12:17Z 239.99 2021-06-17T13:12:18Z 239.99 2021-06-17T13:12:19Z 238.54 2021-06-17T13:12:33Z 238.06 2021-06-17T13:12:49Z 240.95 2021-06-17T13:13:02Z 242.87 2021-06-17T13:13:11Z 242.87 2021-06-17T13:13:27Z 242.39 2021-06-17T13:13:47Z 242.39 2021-06-17T13:14:06Z 242.39 2021-06-17T13:14:10Z 241.43 2021-06-17T13:14:28Z 240.95 2021-06-17T13:14:41Z 239.99 2021-06-17T13:14:58Z 239.99 2021-06-17T13:15:09Z 240.47 2021-06-17T13:15:10Z 239.99 2021-06-17T13:15:11Z 239.99 2021-06-17T13:15:13Z 239.99 2021-06-17T13:15:14Z 240.95 2021-06-17T13:15:31Z 240.95 2021-06-17T13:15:32Z 240.95 2021-06-17T13:15:33Z 240.95 2021-06-17T13:15:34Z 241.43 2021-06-17T13:15:35Z 240.95 2021-06-17T13:15:37Z 241.91 2021-06-17T13:15:56Z 240.95 2021-06-17T13:16:07Z 241.43 2021-06-17T13:16:08Z 241.43 2021-06-17T13:16:09Z 240.95 2021-06-17T13:16:10Z 240.95 2021-06-17T13:16:11Z 241.43 2021-06-17T13:16:12Z 240.95 2021-06-17T13:16:13Z 240.95 2021-06-17T13:16:17Z 240.47 2021-06-17T13:16:18Z 240.47 2021-06-17T13:16:19Z 240.95 2021-06-17T13:16:20Z 240.95 2021-06-17T13:16:21Z 240.47 2021-06-17T13:16:22Z 239.99 2021-06-17T13:16:23Z 239.02 2021-06-17T13:16:29Z 239.02 2021-06-17T13:16:30Z 239.02 2021-06-17T13:16:31Z 238.54 2021-06-17T13:16:32Z 239.02 2021-06-17T13:16:33Z 239.02 2021-06-17T13:16:34Z 238.54 2021-06-17T13:16:35Z 239.02 2021-06-17T13:16:36Z 239.02 2021-06-17T13:16:37Z 239.02 2021-06-17T13:16:38Z 238.54 2021-06-17T13:16:39Z 239.02 2021-06-17T13:16:40Z 238.54 2021-06-17T13:16:41Z 239.02 2021-06-17T13:16:42Z 240.47 2021-06-17T13:16:56Z 240.95 2021-06-17T13:17:12Z 240.47 2021-06-17T13:17:25Z 240.47 2021-06-17T13:17:33Z 240.95 2021-06-17T13:17:49Z 240.95 2021-06-17T13:18:03Z 241.43 2021-06-17T13:18:17Z 240.95 2021-06-17T13:18:19Z 240.95 2021-06-17T13:18:20Z 241.43 2021-06-17T13:18:21Z 241.43 2021-06-17T13:18:22Z 241.91 2021-06-17T13:18:23Z 241.43 2021-06-17T13:18:24Z 239.51 2021-06-17T13:18:43Z 237.58 2021-06-17T13:18:57Z 236.14 2021-06-17T13:19:14Z 235.66 2021-06-17T13:19:25Z 236.14 2021-06-17T13:19:27Z 236.14 2021-06-17T13:19:28Z 236.14 2021-06-17T13:19:35Z 235.66 2021-06-17T13:19:36Z 235.66 2021-06-17T13:19:37Z 236.62 2021-06-17T13:19:38Z 236.14 2021-06-17T13:19:39Z 236.62 2021-06-17T13:19:40Z 235.18 2021-06-17T13:19:54Z 235.66 2021-06-17T13:20:10Z 235.66 2021-06-17T13:20:16Z 235.18 2021-06-17T13:20:17Z 235.66 2021-06-17T13:20:18Z 235.66 2021-06-17T13:20:19Z 236.14 2021-06-17T13:20:20Z 235.66 2021-06-17T13:20:21Z 235.66 2021-06-17T13:20:22Z 235.66 2021-06-17T13:20:23Z 235.66 2021-06-17T13:20:24Z 235.66 2021-06-17T13:20:25Z 234.7 2021-06-17T13:20:39Z 234.7 2021-06-17T13:20:42Z 234.7 2021-06-17T13:20:43Z 234.7 2021-06-17T13:20:44Z 234.22 2021-06-17T13:20:59Z 234.22 2021-06-17T13:21:13Z 233.74 2021-06-17T13:21:14Z 234.22 2021-06-17T13:21:15Z 233.74 2021-06-17T13:21:16Z 233.74 2021-06-17T13:21:17Z 233.74 2021-06-17T13:21:19Z 233.74 2021-06-17T13:21:20Z 233.74 2021-06-17T13:21:21Z 233.74 2021-06-17T13:21:22Z 234.22 2021-06-17T13:21:23Z 233.26 2021-06-17T13:21:29Z 234.22 2021-06-17T13:21:30Z 233.74 2021-06-17T13:21:31Z 234.22 2021-06-17T13:21:32Z 233.74 2021-06-17T13:21:33Z 233.74 2021-06-17T13:21:34Z 233.74 2021-06-17T13:21:35Z 233.26 2021-06-17T13:21:36Z 233.26 2021-06-17T13:21:37Z 232.78 2021-06-17T13:21:52Z 232.3 2021-06-17T13:22:03Z 231.81 2021-06-17T13:22:04Z 231.81 2021-06-17T13:22:05Z 232.3 2021-06-17T13:22:06Z 231.81 2021-06-17T13:22:07Z 231.81 2021-06-17T13:22:20Z 231.33 2021-06-17T13:22:21Z 231.81 2021-06-17T13:22:25Z 231.33 2021-06-17T13:22:26Z 231.81 2021-06-17T13:22:27Z 231.33 2021-06-17T13:22:28Z 231.33 2021-06-17T13:22:29Z 231.33 2021-06-17T13:22:30Z 231.33 2021-06-17T13:22:31Z 230.85 2021-06-17T13:22:32Z 230.85 2021-06-17T13:22:33Z 230.37 2021-06-17T13:22:40Z 230.37 2021-06-17T13:22:41Z 230.37 2021-06-17T13:22:42Z 230.37 2021-06-17T13:22:43Z 230.37 2021-06-17T13:22:44Z 230.85 2021-06-17T13:22:45Z 229.89 2021-06-17T13:22:57Z 228.45 2021-06-17T13:23:13Z 227.49 2021-06-17T13:23:22Z 227.49 2021-06-17T13:23:23Z 226.53 2021-06-17T13:23:24Z 227.01 2021-06-17T13:23:27Z 227.01 2021-06-17T13:23:28Z 226.53 2021-06-17T13:23:29Z 226.53 2021-06-17T13:23:30Z 226.53 2021-06-17T13:23:31Z 226.53 2021-06-17T13:23:32Z 226.53 2021-06-17T13:23:33Z 224.61 2021-06-17T13:23:48Z 223.64 2021-06-17T13:24:02Z 223.16 2021-06-17T13:24:03Z 223.16 2021-06-17T13:24:04Z 223.16 2021-06-17T13:24:05Z 222.68 2021-06-17T13:24:06Z 222.68 2021-06-17T13:24:07Z 222.68 2021-06-17T13:24:08Z 222.68 2021-06-17T13:24:09Z 222.68 2021-06-17T13:24:10Z 222.68 2021-06-17T13:24:11Z 222.2 2021-06-17T13:24:12Z 222.2 2021-06-17T13:24:13Z 222.68 2021-06-17T13:24:14Z 222.2 2021-06-17T13:24:15Z 222.2 2021-06-17T13:24:16Z 220.76 2021-06-17T13:24:29Z 219.32 2021-06-17T13:24:45Z 218.84 2021-06-17T13:24:57Z 216.43 2021-06-17T13:25:12Z 217.4 2021-06-17T13:25:13Z 216.43 2021-06-17T13:25:14Z 216.91 2021-06-17T13:25:15Z 216.91 2021-06-17T13:25:16Z 216.43 2021-06-17T13:25:17Z 216.91 2021-06-17T13:25:18Z 217.4 2021-06-17T13:25:19Z 217.4 2021-06-17T13:25:20Z 215.95 2021-06-17T13:25:31Z 216.91 2021-06-17T13:25:46Z 216.43 2021-06-17T13:26:00Z 216.91 2021-06-17T13:26:16Z 216.43 2021-06-17T13:26:32Z 217.88 2021-06-17T13:26:47Z 217.88 2021-06-17T13:27:01Z 218.36 2021-06-17T13:27:02Z 217.88 2021-06-17T13:27:18Z 218.84 2021-06-17T13:27:32Z 218.36 2021-06-17T13:27:45Z 218.36 2021-06-17T13:27:46Z 217.4 2021-06-17T13:27:47Z 216.91 2021-06-17T13:28:05Z 216.43 2021-06-17T13:28:17Z 214.99 2021-06-17T13:28:34Z 214.51 2021-06-17T13:28:49Z 214.51 2021-06-17T13:28:51Z 213.07 2021-06-17T13:28:57Z 213.07 2021-06-17T13:29:08Z 213.07 2021-06-17T13:29:09Z 213.55 2021-06-17T13:29:10Z 214.03 2021-06-17T13:29:11Z 213.55 2021-06-17T13:29:12Z 212.59 2021-06-17T13:29:28Z 212.11 2021-06-17T13:29:30Z 211.63 2021-06-17T13:29:31Z 211.63 2021-06-17T13:29:32Z 211.15 2021-06-17T13:29:34Z 210.67 2021-06-17T13:29:40Z 210.19 2021-06-17T13:29:41Z 210.19 2021-06-17T13:29:42Z 209.7 2021-06-17T13:29:43Z 210.19 2021-06-17T13:29:44Z 209.7 2021-06-17T13:29:45Z 209.7 2021-06-17T13:29:48Z 209.7 2021-06-17T13:29:49Z 209.7 2021-06-17T13:29:50Z 209.7 2021-06-17T13:29:51Z 209.7 2021-06-17T13:29:52Z 209.22 2021-06-17T13:29:53Z 208.74 2021-06-17T13:29:54Z 209.22 2021-06-17T13:29:56Z 208.74 2021-06-17T13:29:57Z 206.82 2021-06-17T13:30:06Z 206.34 2021-06-17T13:30:19Z 206.34 2021-06-17T13:30:20Z 205.86 2021-06-17T13:30:21Z 205.38 2021-06-17T13:30:22Z 205.38 2021-06-17T13:30:23Z 204.42 2021-06-17T13:30:30Z 204.42 2021-06-17T13:30:31Z 201.53 2021-06-17T13:30:46Z 201.53 2021-06-17T13:31:04Z 201.53 2021-06-17T13:31:10Z 201.53 2021-06-17T13:31:13Z 201.53 2021-06-17T13:31:14Z 202.01 2021-06-17T13:31:17Z 202.49 2021-06-17T13:31:18Z 202.01 2021-06-17T13:31:19Z 202.01 2021-06-17T13:31:20Z 202.01 2021-06-17T13:31:21Z 202.01 2021-06-17T13:31:22Z 202.49 2021-06-17T13:31:23Z 203.46 2021-06-17T13:31:31Z 203.46 2021-06-17T13:31:32Z 203.46 2021-06-17T13:31:33Z 203.46 2021-06-17T13:31:34Z 203.46 2021-06-17T13:31:35Z 203.46 2021-06-17T13:31:36Z 203.46 2021-06-17T13:31:37Z 204.42 2021-06-17T13:31:54Z 202.98 2021-06-17T13:32:12Z 202.01 2021-06-17T13:32:28Z 201.53 2021-06-17T13:32:35Z 201.05 2021-06-17T13:32:36Z 200.09 2021-06-17T13:32:53Z 198.17 2021-06-17T13:33:11Z 197.69 2021-06-17T13:33:28Z 196.73 2021-06-17T13:33:35Z 198.17 2021-06-17T13:33:37Z 196.25 2021-06-17T13:33:44Z 195.77 2021-06-17T13:33:45Z 195.77 2021-06-17T13:33:46Z 196.25 2021-06-17T13:33:47Z 195.77 2021-06-17T13:33:48Z 195.28 2021-06-17T13:33:49Z 195.28 2021-06-17T13:33:50Z 195.28 2021-06-17T13:33:51Z 194.8 2021-06-17T13:33:54Z 195.28 2021-06-17T13:33:55Z 194.8 2021-06-17T13:33:56Z 195.28 2021-06-17T13:33:57Z 195.28 2021-06-17T13:33:58Z 193.84 2021-06-17T13:34:14Z 193.84 2021-06-17T13:34:19Z 193.36 2021-06-17T13:34:20Z 192.88 2021-06-17T13:34:23Z 192.88 2021-06-17T13:34:24Z 193.36 2021-06-17T13:34:34Z 192.88 2021-06-17T13:34:35Z 192.88 2021-06-17T13:34:36Z 193.36 2021-06-17T13:34:37Z 192.88 2021-06-17T13:34:38Z 193.36 2021-06-17T13:34:39Z 192.88 2021-06-17T13:34:40Z 192.88 2021-06-17T13:34:42Z 192.88 2021-06-17T13:34:43Z 192.88 2021-06-17T13:34:44Z 192.88 2021-06-17T13:34:46Z 192.88 2021-06-17T13:34:54Z 192.4 2021-06-17T13:34:55Z 191.92 2021-06-17T13:35:12Z 191.44 2021-06-17T13:35:30Z 191.44 2021-06-17T13:35:45Z 191.92 2021-06-17T13:35:57Z 192.4 2021-06-17T13:35:58Z 191.44 2021-06-17T13:36:13Z 190.48 2021-06-17T13:36:30Z 190.96 2021-06-17T13:36:45Z 190 2021-06-17T13:37:04Z 189.52 2021-06-17T13:37:20Z 189.52 2021-06-17T13:37:21Z 189.04 2021-06-17T13:37:34Z 188.56 2021-06-17T13:37:51Z 187.59 2021-06-17T13:38:00Z 186.15 2021-06-17T13:38:18Z 185.67 2021-06-17T13:38:31Z 185.19 2021-06-17T13:38:32Z 185.67 2021-06-17T13:38:33Z 185.67 2021-06-17T13:38:36Z 185.19 2021-06-17T13:38:51Z 184.23 2021-06-17T13:39:11Z 183.27 2021-06-17T13:39:19Z 183.75 2021-06-17T13:39:20Z 181.83 2021-06-17T13:39:38Z 182.79 2021-06-17T13:39:54Z 182.79 2021-06-17T13:40:11Z 183.27 2021-06-17T13:40:16Z 183.27 2021-06-17T13:40:33Z 183.75 2021-06-17T13:40:49Z 184.23 2021-06-17T13:41:07Z 183.75 2021-06-17T13:41:25Z 181.83 2021-06-17T13:41:45Z 182.31 2021-06-17T13:41:59Z 181.35 2021-06-17T13:42:14Z 181.83 2021-06-17T13:42:29Z 179.9 2021-06-17T13:42:44Z 177.98 2021-06-17T13:43:02Z 177.5 2021-06-17T13:43:19Z 177.98 2021-06-17T13:43:20Z 177.5 2021-06-17T13:43:31Z 178.46 2021-06-17T13:43:38Z 177.98 2021-06-17T13:43:43Z 177.98 2021-06-17T13:43:44Z 177.5 2021-06-17T13:43:47Z 177.98 2021-06-17T13:43:48Z 176.54 2021-06-17T13:43:50Z 177.02 2021-06-17T13:43:51Z 177.02 2021-06-17T13:43:52Z 177.5 2021-06-17T13:43:53Z 177.02 2021-06-17T13:43:54Z 177.02 2021-06-17T13:43:55Z 176.06 2021-06-17T13:43:56Z 176.06 2021-06-17T13:43:57Z 175.58 2021-06-17T13:43:59Z 175.58 2021-06-17T13:44:00Z 174.62 2021-06-17T13:44:01Z 175.1 2021-06-17T13:44:02Z 174.62 2021-06-17T13:44:03Z 174.62 2021-06-17T13:44:04Z 172.69 2021-06-17T13:44:12Z 172.69 2021-06-17T13:44:13Z 172.69 2021-06-17T13:44:14Z 172.69 2021-06-17T13:44:15Z 172.69 2021-06-17T13:44:16Z 172.69 2021-06-17T13:44:17Z 172.69 2021-06-17T13:44:18Z 173.17 2021-06-17T13:44:19Z 172.69 2021-06-17T13:44:20Z 172.21 2021-06-17T13:44:21Z 172.69 2021-06-17T13:44:22Z 172.69 2021-06-17T13:44:23Z 172.69 2021-06-17T13:44:24Z 172.21 2021-06-17T13:44:25Z 172.21 2021-06-17T13:44:26Z 172.21 2021-06-17T13:44:27Z 172.21 2021-06-17T13:44:28Z 172.21 2021-06-17T13:44:45Z 173.66 2021-06-17T13:45:02Z 173.17 2021-06-17T13:45:09Z 173.17 2021-06-17T13:45:10Z 173.66 2021-06-17T13:45:11Z 173.17 2021-06-17T13:45:12Z 173.17 2021-06-17T13:45:13Z 173.17 2021-06-17T13:45:14Z 173.17 2021-06-17T13:45:15Z 173.17 2021-06-17T13:45:16Z 173.17 2021-06-17T13:45:17Z 173.17 2021-06-17T13:45:18Z 173.17 2021-06-17T13:45:19Z 173.66 2021-06-17T13:45:20Z 173.66 2021-06-17T13:45:21Z 173.17 2021-06-17T13:45:22Z 173.66 2021-06-17T13:45:23Z 173.66 2021-06-17T13:45:24Z 173.66 2021-06-17T13:45:25Z 173.66 2021-06-17T13:45:26Z 173.66 2021-06-17T13:45:27Z 174.62 2021-06-17T13:45:28Z 173.17 2021-06-17T13:45:31Z 171.73 2021-06-17T13:45:34Z 170.29 2021-06-17T13:45:37Z 171.25 2021-06-17T13:45:38Z 170.77 2021-06-17T13:45:39Z 170.77 2021-06-17T13:45:40Z 170.77 2021-06-17T13:45:41Z 170.77 2021-06-17T13:45:42Z 170.77 2021-06-17T13:45:43Z 171.25 2021-06-17T13:45:57Z 171.25 2021-06-17T13:46:04Z 171.25 2021-06-17T13:46:12Z 171.25 2021-06-17T13:46:14Z 171.25 2021-06-17T13:46:15Z 171.25 2021-06-17T13:46:16Z 171.73 2021-06-17T13:46:17Z 171.25 2021-06-17T13:46:18Z 171.73 2021-06-17T13:46:19Z 171.73 2021-06-17T13:46:20Z 171.73 2021-06-17T13:46:21Z 171.73 2021-06-17T13:46:22Z 170.77 2021-06-17T13:46:32Z 171.25 2021-06-17T13:46:36Z 170.77 2021-06-17T13:46:37Z 170.29 2021-06-17T13:46:49Z 169.81 2021-06-17T13:47:05Z 169.81 2021-06-17T13:47:16Z 169.81 2021-06-17T13:47:22Z 169.81 2021-06-17T13:47:23Z 169.33 2021-06-17T13:47:37Z 168.85 2021-06-17T13:47:54Z 168.85 2021-06-17T13:48:10Z 169.33 2021-06-17T13:48:17Z 170.29 2021-06-17T13:48:18Z 170.77 2021-06-17T13:48:26Z 171.25 2021-06-17T13:48:33Z 170.77 2021-06-17T13:48:48Z 170.29 2021-06-17T13:49:01Z 170.29 2021-06-17T13:49:14Z 169.81 2021-06-17T13:49:24Z 169.81 2021-06-17T13:49:25Z 170.29 2021-06-17T13:49:26Z 170.77 2021-06-17T13:49:42Z 170.77 2021-06-17T13:49:58Z 171.25 2021-06-17T13:50:11Z 171.25 2021-06-17T13:50:22Z 171.25 2021-06-17T13:50:24Z 173.66 2021-06-17T13:50:40Z 174.14 2021-06-17T13:51:00Z 173.17 2021-06-17T13:51:21Z 173.66 2021-06-17T13:51:29Z 174.14 2021-06-17T13:51:50Z 175.1 2021-06-17T13:52:01Z 174.62 2021-06-17T13:52:04Z 175.1 2021-06-17T13:52:05Z 175.58 2021-06-17T13:52:20Z 175.58 2021-06-17T13:52:36Z 175.58 2021-06-17T13:52:56Z 175.1 2021-06-17T13:52:58Z 176.06 2021-06-17T13:53:22Z 176.54 2021-06-17T13:53:39Z 177.02 2021-06-17T13:53:51Z 177.02 2021-06-17T13:53:53Z 177.5 2021-06-17T13:54:12Z 178.94 2021-06-17T13:54:34Z 179.42 2021-06-17T13:54:50Z 179.42 2021-06-17T13:55:02Z 179.42 2021-06-17T13:55:03Z 179.9 2021-06-17T13:55:04Z 179.42 2021-06-17T13:55:05Z 179.9 2021-06-17T13:55:06Z 179.42 2021-06-17T13:55:07Z 179.42 2021-06-17T13:55:08Z 179.42 2021-06-17T13:55:09Z 179.9 2021-06-17T13:55:10Z 179.9 2021-06-17T13:55:11Z 180.38 2021-06-17T13:55:16Z 179.9 2021-06-17T13:55:17Z 179.9 2021-06-17T13:55:18Z 179.9 2021-06-17T13:55:19Z 179.9 2021-06-17T13:55:20Z 179.42 2021-06-17T13:55:24Z 180.87 2021-06-17T13:55:29Z 180.87 2021-06-17T13:55:46Z 181.83 2021-06-17T13:56:05Z 182.79 2021-06-17T13:56:20Z 183.27 2021-06-17T13:56:34Z 185.19 2021-06-17T13:56:51Z 184.23 2021-06-17T13:56:59Z 185.19 2021-06-17T13:57:08Z 184.71 2021-06-17T13:57:09Z 184.71 2021-06-17T13:57:10Z 184.71 2021-06-17T13:57:11Z 184.71 2021-06-17T13:57:12Z 185.19 2021-06-17T13:57:28Z 185.67 2021-06-17T13:57:48Z 186.15 2021-06-17T13:58:05Z 187.11 2021-06-17T13:58:22Z 187.59 2021-06-17T13:58:37Z 188.08 2021-06-17T13:58:51Z 188.56 2021-06-17T13:59:06Z 189.52 2021-06-17T13:59:21Z 190.96 2021-06-17T13:59:41Z 191.92 2021-06-17T14:00:01Z 192.4 2021-06-17T14:00:09Z 193.36 2021-06-17T14:00:30Z 193.84 2021-06-17T14:00:48Z 193.84 2021-06-17T14:01:07Z 193.84 2021-06-17T14:01:25Z 194.32 2021-06-17T14:01:44Z 195.28 2021-06-17T14:01:58Z 196.73 2021-06-17T14:02:10Z 198.17 2021-06-17T14:02:21Z 199.13 2021-06-17T14:02:29Z 200.09 2021-06-17T14:02:45Z 200.09 2021-06-17T14:02:46Z 200.09 2021-06-17T14:02:47Z 200.09 2021-06-17T14:02:48Z 200.09 2021-06-17T14:02:49Z 200.57 2021-06-17T14:02:50Z 200.57 2021-06-17T14:02:51Z 200.09 2021-06-17T14:02:52Z 200.09 2021-06-17T14:02:53Z 200.09 2021-06-17T14:02:54Z 200.09 2021-06-17T14:02:55Z 200.09 2021-06-17T14:02:56Z 199.61 2021-06-17T14:02:57Z 199.61 2021-06-17T14:02:58Z 200.57 2021-06-17T14:03:18Z 203.94 2021-06-17T14:03:38Z 203.94 2021-06-17T14:03:39Z 202.49 2021-06-17T14:03:41Z 202.49 2021-06-17T14:03:55Z 204.9 2021-06-17T14:04:12Z 207.3 2021-06-17T14:04:29Z 208.74 2021-06-17T14:04:45Z 211.15 2021-06-17T14:05:05Z 213.07 2021-06-17T14:05:23Z 212.59 2021-06-17T14:05:43Z 212.59 2021-06-17T14:06:00Z 213.07 2021-06-17T14:06:23Z 213.55 2021-06-17T14:06:41Z 214.51 2021-06-17T14:07:01Z 214.51 2021-06-17T14:07:19Z 214.51 2021-06-17T14:07:31Z 214.99 2021-06-17T14:07:56Z 214.51 2021-06-17T14:08:17Z 214.51 2021-06-17T14:08:34Z 214.03 2021-06-17T14:08:44Z 214.51 2021-06-17T14:08:53Z 214.03 2021-06-17T14:08:54Z 214.51 2021-06-17T14:08:55Z 213.55 2021-06-17T14:09:10Z 214.03 2021-06-17T14:09:25Z 213.07 2021-06-17T14:09:29Z 213.55 2021-06-17T14:09:30Z 214.51 2021-06-17T14:09:46Z 214.03 2021-06-17T14:09:58Z 214.51 2021-06-17T14:09:59Z 214.51 2021-06-17T14:10:14Z 214.51 2021-06-17T14:10:32Z 214.03 2021-06-17T14:10:51Z 214.03 2021-06-17T14:10:52Z 213.07 2021-06-17T14:10:54Z 213.07 2021-06-17T14:10:55Z 213.07 2021-06-17T14:10:56Z 210.19 2021-06-17T14:11:06Z 208.74 2021-06-17T14:11:16Z 207.78 2021-06-17T14:11:33Z 208.74 2021-06-17T14:11:36Z 209.22 2021-06-17T14:11:42Z 209.7 2021-06-17T14:11:44Z 210.19 2021-06-17T14:11:45Z 210.19 2021-06-17T14:11:46Z 210.67 2021-06-17T14:11:50Z 210.67 2021-06-17T14:11:53Z 210.67 2021-06-17T14:11:54Z 211.15 2021-06-17T14:11:55Z 211.15 2021-06-17T14:11:56Z 211.15 2021-06-17T14:11:57Z 211.15 2021-06-17T14:11:58Z 211.15 2021-06-17T14:12:06Z 211.15 2021-06-17T14:12:24Z 210.67 2021-06-17T14:12:39Z 210.67 2021-06-17T14:12:40Z 210.67 2021-06-17T14:12:41Z 210.67 2021-06-17T14:12:42Z 210.67 2021-06-17T14:12:43Z 210.67 2021-06-17T14:12:44Z 210.67 2021-06-17T14:12:45Z 210.67 2021-06-17T14:12:47Z 210.67 2021-06-17T14:12:48Z 210.67 2021-06-17T14:13:04Z 212.59 2021-06-17T14:13:24Z 213.55 2021-06-17T14:13:43Z 213.55 2021-06-17T14:13:44Z 213.07 2021-06-17T14:14:00Z 213.07 2021-06-17T14:14:01Z 212.59 2021-06-17T14:14:02Z 212.59 2021-06-17T14:14:03Z 213.07 2021-06-17T14:14:05Z 212.59 2021-06-17T14:14:06Z 212.11 2021-06-17T14:14:07Z 212.59 2021-06-17T14:14:08Z 212.59 2021-06-17T14:14:09Z 212.59 2021-06-17T14:14:10Z 212.59 2021-06-17T14:14:11Z 212.11 2021-06-17T14:14:12Z 213.55 2021-06-17T14:14:29Z 214.03 2021-06-17T14:14:36Z 214.51 2021-06-17T14:14:39Z 214.99 2021-06-17T14:14:40Z 214.51 2021-06-17T14:14:43Z 214.99 2021-06-17T14:15:01Z 214.99 2021-06-17T14:15:15Z 214.99 2021-06-17T14:15:16Z 214.99 2021-06-17T14:15:17Z 215.47 2021-06-17T14:15:18Z 215.47 2021-06-17T14:15:19Z 215.47 2021-06-17T14:15:20Z 215.47 2021-06-17T14:15:21Z 215.47 2021-06-17T14:15:22Z 215.47 2021-06-17T14:15:38Z 214.99 2021-06-17T14:15:53Z 215.95 2021-06-17T14:16:06Z 217.88 2021-06-17T14:16:27Z 217.88 2021-06-17T14:16:29Z 216.91 2021-06-17T14:16:43Z 217.4 2021-06-17T14:16:44Z 217.88 2021-06-17T14:16:45Z 217.4 2021-06-17T14:16:46Z 216.43 2021-06-17T14:16:47Z 216.91 2021-06-17T14:16:48Z 215.95 2021-06-17T14:17:03Z 215.47 2021-06-17T14:17:07Z 215.47 2021-06-17T14:17:08Z 215.47 2021-06-17T14:17:23Z 215.47 2021-06-17T14:17:33Z 215.95 2021-06-17T14:17:34Z 216.43 2021-06-17T14:17:35Z 215.47 2021-06-17T14:17:36Z 216.43 2021-06-17T14:17:37Z 215.95 2021-06-17T14:17:38Z 216.43 2021-06-17T14:17:47Z 216.91 2021-06-17T14:17:48Z 217.4 2021-06-17T14:17:57Z 217.4 2021-06-17T14:17:58Z 217.88 2021-06-17T14:17:59Z 217.4 2021-06-17T14:18:00Z 217.88 2021-06-17T14:18:01Z 217.88 2021-06-17T14:18:02Z 217.88 2021-06-17T14:18:03Z 217.88 2021-06-17T14:18:14Z 218.84 2021-06-17T14:18:32Z 220.28 2021-06-17T14:18:47Z 220.76 2021-06-17T14:18:48Z 220.76 2021-06-17T14:18:49Z 220.76 2021-06-17T14:18:54Z 222.68 2021-06-17T14:19:14Z 225.09 2021-06-17T14:19:30Z 226.53 2021-06-17T14:19:48Z 228.45 2021-06-17T14:20:06Z 230.85 2021-06-17T14:20:23Z 234.22 2021-06-17T14:20:40Z 236.62 2021-06-17T14:20:55Z 238.54 2021-06-17T14:21:14Z 239.99 2021-06-17T14:21:30Z 242.39 2021-06-17T14:21:47Z 243.35 2021-06-17T14:22:04Z 243.35 2021-06-17T14:22:22Z 243.83 2021-06-17T14:22:38Z 246.23 2021-06-17T14:22:55Z 247.2 2021-06-17T14:23:08Z 248.64 2021-06-17T14:23:23Z 249.6 2021-06-17T14:23:38Z 250.56 2021-06-17T14:23:45Z 251.52 2021-06-17T14:24:03Z 252.96 2021-06-17T14:24:19Z 255.37 2021-06-17T14:24:36Z 256.81 2021-06-17T14:24:50Z 258.25 2021-06-17T14:25:06Z 260.65 2021-06-17T14:25:22Z 263.06 2021-06-17T14:25:37Z 264.98 2021-06-17T14:25:52Z 265.46 2021-06-17T14:26:02Z 265.94 2021-06-17T14:26:13Z 267.38 2021-06-17T14:26:26Z