J7 Voie Bleue : Tour en Allemagne et Luxembourg 158.90039 2026-05-19T16:08:34+02:00 158.90039 2026-05-19T16:08:35+02:00 158.5 2026-05-19T16:08:36+02:00 158.2002 2026-05-19T16:08:37+02:00 157.90039 2026-05-19T16:08:38+02:00 157.90039 2026-05-19T16:08:39+02:00 157.2998 2026-05-19T16:08:40+02:00 157.2998 2026-05-19T16:08:41+02:00 157.2998 2026-05-19T16:08:42+02:00 157.2998 2026-05-19T16:08:43+02:00 157.2998 2026-05-19T16:08:44+02:00 157.2998 2026-05-19T16:08:45+02:00 159 2026-05-19T16:09:33+02:00 159 2026-05-19T16:09:34+02:00 159.40039 2026-05-19T16:09:35+02:00 159.2002 2026-05-19T16:09:36+02:00 159.2002 2026-05-19T16:09:37+02:00 158.60059 2026-05-19T16:09:38+02:00 158.5 2026-05-19T16:09:39+02:00 158.10059 2026-05-19T16:09:40+02:00 158.10059 2026-05-19T16:09:41+02:00 158.2002 2026-05-19T16:09:42+02:00 158.2998 2026-05-19T16:09:43+02:00 158.40039 2026-05-19T16:09:44+02:00 158.5 2026-05-19T16:09:45+02:00 158.5 2026-05-19T16:09:46+02:00 158.60059 2026-05-19T16:09:47+02:00 158.90039 2026-05-19T16:09:48+02:00 159 2026-05-19T16:09:49+02:00 159.2002 2026-05-19T16:09:50+02:00 159.2998 2026-05-19T16:09:51+02:00 159.5 2026-05-19T16:09:52+02:00 159.60059 2026-05-19T16:09:53+02:00 159.7998 2026-05-19T16:09:54+02:00 160 2026-05-19T16:09:55+02:00 160.10059 2026-05-19T16:09:56+02:00 160.2998 2026-05-19T16:09:57+02:00 160.5 2026-05-19T16:09:58+02:00 160.2998 2026-05-19T16:09:59+02:00 160.60059 2026-05-19T16:10:00+02:00 160.7998 2026-05-19T16:10:01+02:00 160.5 2026-05-19T16:10:02+02:00 160.7002 2026-05-19T16:10:03+02:00 161 2026-05-19T16:10:04+02:00 161.2998 2026-05-19T16:10:05+02:00 161.2002 2026-05-19T16:10:06+02:00 161.5 2026-05-19T16:10:07+02:00 161.5 2026-05-19T16:10:08+02:00 161.5 2026-05-19T16:10:09+02:00 161.7998 2026-05-19T16:10:10+02:00 162.10059 2026-05-19T16:10:11+02:00 162.40039 2026-05-19T16:10:12+02:00 162.40039 2026-05-19T16:10:13+02:00 162.60059 2026-05-19T16:10:14+02:00 162.90039 2026-05-19T16:10:15+02:00 163.2002 2026-05-19T16:10:16+02:00 163.40039 2026-05-19T16:10:17+02:00 163.60059 2026-05-19T16:10:18+02:00 163.7998 2026-05-19T16:10:19+02:00 163.7998 2026-05-19T16:10:20+02:00 163.7998 2026-05-19T16:10:21+02:00 163.60059 2026-05-19T16:10:22+02:00 163.5 2026-05-19T16:10:23+02:00 163.5 2026-05-19T16:10:24+02:00 163.60059 2026-05-19T16:10:25+02:00 163.7002 2026-05-19T16:10:26+02:00 163.7002 2026-05-19T16:10:27+02:00 163.7998 2026-05-19T16:10:28+02:00 164.10059 2026-05-19T16:10:29+02:00 164.10059 2026-05-19T16:10:30+02:00 164.10059 2026-05-19T16:10:31+02:00 164.40039 2026-05-19T16:10:32+02:00 164.2998 2026-05-19T16:10:33+02:00 164.5 2026-05-19T16:10:34+02:00 164.7002 2026-05-19T16:10:35+02:00 164.40039 2026-05-19T16:10:36+02:00 164.60059 2026-05-19T16:10:37+02:00 164.60059 2026-05-19T16:10:38+02:00 164.7998 2026-05-19T16:10:39+02:00 164.5 2026-05-19T16:10:40+02:00 164.7002 2026-05-19T16:10:41+02:00 164.7002 2026-05-19T16:10:42+02:00 164.7002 2026-05-19T16:10:43+02:00 164.40039 2026-05-19T16:10:44+02:00 164.5 2026-05-19T16:10:45+02:00 164.5 2026-05-19T16:10:46+02:00 164.5 2026-05-19T16:10:47+02:00 164.5 2026-05-19T16:10:48+02:00 164.2002 2026-05-19T16:10:49+02:00 164.2998 2026-05-19T16:10:50+02:00 164.2998 2026-05-19T16:10:51+02:00 164 2026-05-19T16:10:52+02:00 164 2026-05-19T16:10:53+02:00 164 2026-05-19T16:10:54+02:00 164 2026-05-19T16:10:55+02:00 164 2026-05-19T16:10:56+02:00 164 2026-05-19T16:10:57+02:00 163.90039 2026-05-19T16:11:19+02:00 163.7998 2026-05-19T16:11:20+02:00 164.2002 2026-05-19T16:11:21+02:00 164.2002 2026-05-19T16:11:22+02:00 164.10059 2026-05-19T16:11:23+02:00 164.40039 2026-05-19T16:11:24+02:00 164.40039 2026-05-19T16:11:25+02:00 164.2998 2026-05-19T16:11:26+02:00 164.2998 2026-05-19T16:11:27+02:00 163.90039 2026-05-19T16:11:28+02:00 164.2002 2026-05-19T16:11:29+02:00 164 2026-05-19T16:11:30+02:00 164.10059 2026-05-19T16:11:31+02:00 163.90039 2026-05-19T16:11:32+02:00 163.60059 2026-05-19T16:11:33+02:00 163.60059 2026-05-19T16:11:34+02:00 163.40039 2026-05-19T16:11:35+02:00 163.2002 2026-05-19T16:11:36+02:00 163.10059 2026-05-19T16:11:37+02:00 163.10059 2026-05-19T16:11:38+02:00 163.10059 2026-05-19T16:11:39+02:00 162.90039 2026-05-19T16:11:40+02:00 162.90039 2026-05-19T16:11:41+02:00 162.7002 2026-05-19T16:11:42+02:00 162.7002 2026-05-19T16:11:43+02:00 162.90039 2026-05-19T16:11:44+02:00 163.10059 2026-05-19T16:11:45+02:00 163.10059 2026-05-19T16:11:46+02:00 163.60059 2026-05-19T16:11:47+02:00 164.10059 2026-05-19T16:11:48+02:00 164.10059 2026-05-19T16:11:49+02:00 164.7998 2026-05-19T16:11:50+02:00 164.7998 2026-05-19T16:11:51+02:00 165.2002 2026-05-19T16:11:52+02:00 165.5 2026-05-19T16:11:53+02:00 166 2026-05-19T16:11:54+02:00 166.2998 2026-05-19T16:11:55+02:00 166.7002 2026-05-19T16:11:56+02:00 167 2026-05-19T16:11:57+02:00 167.10059 2026-05-19T16:11:58+02:00 167.2998 2026-05-19T16:11:59+02:00 167.5 2026-05-19T16:12:00+02:00 167.7998 2026-05-19T16:12:01+02:00 168 2026-05-19T16:12:02+02:00 168.10059 2026-05-19T16:12:03+02:00 168.2998 2026-05-19T16:12:04+02:00 168.60059 2026-05-19T16:12:05+02:00 168.60059 2026-05-19T16:12:06+02:00 168.7998 2026-05-19T16:12:07+02:00 169.10059 2026-05-19T16:12:08+02:00 169.40039 2026-05-19T16:12:09+02:00 169.7002 2026-05-19T16:12:10+02:00 169.7002 2026-05-19T16:12:11+02:00 170 2026-05-19T16:12:12+02:00 170.2998 2026-05-19T16:12:13+02:00 170.60059 2026-05-19T16:12:14+02:00 170.60059 2026-05-19T16:12:15+02:00 170.7998 2026-05-19T16:12:16+02:00 171.10059 2026-05-19T16:12:17+02:00 171.40039 2026-05-19T16:12:18+02:00 171.60059 2026-05-19T16:12:19+02:00 171.90039 2026-05-19T16:12:20+02:00 171.90039 2026-05-19T16:12:21+02:00 172.2002 2026-05-19T16:12:22+02:00 172.5 2026-05-19T16:12:23+02:00 172.7998 2026-05-19T16:12:24+02:00 173.10059 2026-05-19T16:12:25+02:00 173.5 2026-05-19T16:12:26+02:00 173.5 2026-05-19T16:12:27+02:00 173.7998 2026-05-19T16:12:28+02:00 174.2002 2026-05-19T16:12:29+02:00 174.60059 2026-05-19T16:12:30+02:00 175 2026-05-19T16:12:31+02:00 175.40039 2026-05-19T16:12:32+02:00 176 2026-05-19T16:12:33+02:00 176.40039 2026-05-19T16:12:34+02:00 176.40039 2026-05-19T16:12:35+02:00 176.90039 2026-05-19T16:12:36+02:00 177.40039 2026-05-19T16:12:37+02:00 177.90039 2026-05-19T16:12:38+02:00 178.40039 2026-05-19T16:12:39+02:00 178.90039 2026-05-19T16:12:40+02:00 179.2998 2026-05-19T16:12:41+02:00 179.60059 2026-05-19T16:12:42+02:00 179.60059 2026-05-19T16:12:43+02:00 180 2026-05-19T16:12:44+02:00 180.2998 2026-05-19T16:12:45+02:00 180.5 2026-05-19T16:12:46+02:00 180.7998 2026-05-19T16:12:47+02:00 180.90039 2026-05-19T16:12:48+02:00 181.10059 2026-05-19T16:12:49+02:00 181.2998 2026-05-19T16:12:50+02:00 181.2998 2026-05-19T16:12:51+02:00 181.60059 2026-05-19T16:12:52+02:00 181.60059 2026-05-19T16:12:53+02:00 182 2026-05-19T16:12:54+02:00 182.2998 2026-05-19T16:12:55+02:00 182.90039 2026-05-19T16:12:56+02:00 183.2998 2026-05-19T16:12:57+02:00 183.7002 2026-05-19T16:12:58+02:00 183.7002 2026-05-19T16:12:59+02:00 184.10059 2026-05-19T16:13:00+02:00 184.2998 2026-05-19T16:13:01+02:00 184.5 2026-05-19T16:13:02+02:00 184.7998 2026-05-19T16:13:03+02:00 184.7998 2026-05-19T16:13:04+02:00 184.90039 2026-05-19T16:13:05+02:00 185.2002 2026-05-19T16:13:06+02:00 185.2002 2026-05-19T16:13:07+02:00 185.7998 2026-05-19T16:13:08+02:00 186.10059 2026-05-19T16:13:09+02:00 186.5 2026-05-19T16:13:10+02:00 186.5 2026-05-19T16:13:11+02:00 186.7998 2026-05-19T16:13:12+02:00 187.5 2026-05-19T16:13:13+02:00 187.7998 2026-05-19T16:13:14+02:00 187.7998 2026-05-19T16:13:15+02:00 188.10059 2026-05-19T16:13:16+02:00 188.60059 2026-05-19T16:13:17+02:00 188.60059 2026-05-19T16:13:18+02:00 188.60059 2026-05-19T16:13:19+02:00 188.90039 2026-05-19T16:13:20+02:00 189 2026-05-19T16:13:21+02:00 189 2026-05-19T16:13:22+02:00 189.5 2026-05-19T16:13:23+02:00 189.7998 2026-05-19T16:13:24+02:00 189.7998 2026-05-19T16:13:25+02:00 190.10059 2026-05-19T16:13:26+02:00 190.60059 2026-05-19T16:13:27+02:00 190.7998 2026-05-19T16:13:28+02:00 190.7998 2026-05-19T16:13:29+02:00 191.10059 2026-05-19T16:13:30+02:00 191.10059 2026-05-19T16:13:31+02:00 191.10059 2026-05-19T16:13:32+02:00 191.40039 2026-05-19T16:13:33+02:00 191.5 2026-05-19T16:13:34+02:00 191.5 2026-05-19T16:13:35+02:00 191.90039 2026-05-19T16:13:36+02:00 191.90039 2026-05-19T16:13:37+02:00 192.2998 2026-05-19T16:13:38+02:00 192.2998 2026-05-19T16:13:39+02:00 192.40039 2026-05-19T16:13:40+02:00 192.7998 2026-05-19T16:13:41+02:00 192.90039 2026-05-19T16:13:42+02:00 193 2026-05-19T16:13:43+02:00 193.40039 2026-05-19T16:13:44+02:00 193.5 2026-05-19T16:13:45+02:00 193.60059 2026-05-19T16:13:46+02:00 194 2026-05-19T16:13:47+02:00 194.10059 2026-05-19T16:13:48+02:00 194.2002 2026-05-19T16:13:49+02:00 194.60059 2026-05-19T16:13:50+02:00 195.2998 2026-05-19T16:13:51+02:00 195.5 2026-05-19T16:13:52+02:00 195.90039 2026-05-19T16:13:53+02:00 196 2026-05-19T16:13:54+02:00 196 2026-05-19T16:13:55+02:00 196.10059 2026-05-19T16:13:56+02:00 196.40039 2026-05-19T16:13:57+02:00 196.40039 2026-05-19T16:13:58+02:00 196.40039 2026-05-19T16:13:59+02:00 196.7002 2026-05-19T16:14:00+02:00 196.7002 2026-05-19T16:14:01+02:00 196.7998 2026-05-19T16:14:02+02:00 196.7998 2026-05-19T16:14:03+02:00 196.7998 2026-05-19T16:14:04+02:00 197 2026-05-19T16:14:05+02:00 196.90039 2026-05-19T16:14:06+02:00 196.90039 2026-05-19T16:14:07+02:00 196.90039 2026-05-19T16:14:08+02:00 197.10059 2026-05-19T16:14:09+02:00 197.10059 2026-05-19T16:14:10+02:00 197.10059 2026-05-19T16:14:11+02:00 197.10059 2026-05-19T16:14:12+02:00 197 2026-05-19T16:14:13+02:00 197.2002 2026-05-19T16:14:14+02:00 197.10059 2026-05-19T16:14:15+02:00 197.10059 2026-05-19T16:14:16+02:00 197.10059 2026-05-19T16:14:17+02:00 197.2998 2026-05-19T16:14:18+02:00 197.2998 2026-05-19T16:14:19+02:00 197.2998 2026-05-19T16:14:20+02:00 197.2998 2026-05-19T16:14:21+02:00 197.40039 2026-05-19T16:14:22+02:00 197.7002 2026-05-19T16:14:23+02:00 197.7998 2026-05-19T16:14:24+02:00 197.7998 2026-05-19T16:14:25+02:00 197.90039 2026-05-19T16:14:26+02:00 198.40039 2026-05-19T16:14:27+02:00 198.60059 2026-05-19T16:14:28+02:00 198.60059 2026-05-19T16:14:29+02:00 198.7998 2026-05-19T16:14:30+02:00 198.90039 2026-05-19T16:14:31+02:00 199.5 2026-05-19T16:14:32+02:00 199.7002 2026-05-19T16:14:33+02:00 199.7002 2026-05-19T16:14:34+02:00 200 2026-05-19T16:14:35+02:00 200.2998 2026-05-19T16:14:36+02:00 200.2998 2026-05-19T16:14:37+02:00 201 2026-05-19T16:14:38+02:00 201.2998 2026-05-19T16:14:39+02:00 201.7002 2026-05-19T16:14:40+02:00 202 2026-05-19T16:14:41+02:00 202.40039 2026-05-19T16:14:42+02:00 202.40039 2026-05-19T16:14:43+02:00 202.7002 2026-05-19T16:14:44+02:00 203 2026-05-19T16:14:45+02:00 203.7002 2026-05-19T16:14:46+02:00 203.7002 2026-05-19T16:14:47+02:00 204.40039 2026-05-19T16:14:48+02:00 204.60059 2026-05-19T16:14:49+02:00 204.60059 2026-05-19T16:14:50+02:00 204.90039 2026-05-19T16:14:51+02:00 205.40039 2026-05-19T16:14:52+02:00 205.40039 2026-05-19T16:14:53+02:00 205.90039 2026-05-19T16:14:54+02:00 206.10059 2026-05-19T16:14:55+02:00 206.10059 2026-05-19T16:14:56+02:00 206.5 2026-05-19T16:14:57+02:00 206.7002 2026-05-19T16:14:58+02:00 207 2026-05-19T16:14:59+02:00 207.2002 2026-05-19T16:15:00+02:00 207.2998 2026-05-19T16:15:01+02:00 207.60059 2026-05-19T16:15:02+02:00 207.7002 2026-05-19T16:15:03+02:00 207.7002 2026-05-19T16:15:04+02:00 208.10059 2026-05-19T16:15:05+02:00 208.2002 2026-05-19T16:15:06+02:00 208.2002 2026-05-19T16:15:07+02:00 208.60059 2026-05-19T16:15:08+02:00 208.60059 2026-05-19T16:15:09+02:00 208.7002 2026-05-19T16:15:10+02:00 208.7002 2026-05-19T16:15:11+02:00 209 2026-05-19T16:15:12+02:00 209.10059 2026-05-19T16:15:13+02:00 209.2002 2026-05-19T16:15:14+02:00 209.40039 2026-05-19T16:15:15+02:00 209.40039 2026-05-19T16:15:16+02:00 209.7998 2026-05-19T16:15:17+02:00 209.7998 2026-05-19T16:15:18+02:00 210 2026-05-19T16:15:19+02:00 210.40039 2026-05-19T16:15:20+02:00 210.40039 2026-05-19T16:15:21+02:00 210.7002 2026-05-19T16:15:22+02:00 210.7998 2026-05-19T16:15:23+02:00 211.10059 2026-05-19T16:15:24+02:00 211.10059 2026-05-19T16:15:25+02:00 211.60059 2026-05-19T16:15:26+02:00 211.90039 2026-05-19T16:15:27+02:00 211.90039 2026-05-19T16:15:28+02:00 212.40039 2026-05-19T16:15:29+02:00 212.40039 2026-05-19T16:15:30+02:00 212.7002 2026-05-19T16:15:31+02:00 212.90039 2026-05-19T16:15:32+02:00 213.10059 2026-05-19T16:15:33+02:00 213.10059 2026-05-19T16:15:34+02:00 213.40039 2026-05-19T16:15:35+02:00 213.40039 2026-05-19T16:15:36+02:00 213.60059 2026-05-19T16:15:37+02:00 213.7002 2026-05-19T16:15:38+02:00 214 2026-05-19T16:15:39+02:00 214 2026-05-19T16:15:40+02:00 214.40039 2026-05-19T16:15:41+02:00 214.40039 2026-05-19T16:15:42+02:00 214.7002 2026-05-19T16:15:43+02:00 215 2026-05-19T16:15:44+02:00 215 2026-05-19T16:15:45+02:00 215.2998 2026-05-19T16:15:46+02:00 215.2998 2026-05-19T16:15:47+02:00 215.5 2026-05-19T16:15:48+02:00 215.7998 2026-05-19T16:15:49+02:00 215.7998 2026-05-19T16:15:50+02:00 216.10059 2026-05-19T16:15:51+02:00 216.10059 2026-05-19T16:15:52+02:00 216.40039 2026-05-19T16:15:53+02:00 216.7002 2026-05-19T16:15:54+02:00 216.7002 2026-05-19T16:15:55+02:00 216.7002 2026-05-19T16:15:56+02:00 217.2002 2026-05-19T16:15:57+02:00 217.2002 2026-05-19T16:15:58+02:00 217.2002 2026-05-19T16:15:59+02:00 217.2998 2026-05-19T16:16:00+02:00 217.2998 2026-05-19T16:16:01+02:00 217.7002 2026-05-19T16:16:02+02:00 217.7002 2026-05-19T16:16:03+02:00 217.7002 2026-05-19T16:16:04+02:00 217.7998 2026-05-19T16:16:05+02:00 217.7998 2026-05-19T16:16:06+02:00 217.7998 2026-05-19T16:16:07+02:00 217.90039 2026-05-19T16:16:08+02:00 217.90039 2026-05-19T16:16:09+02:00 218 2026-05-19T16:16:10+02:00 218 2026-05-19T16:16:11+02:00 218 2026-05-19T16:16:12+02:00 218 2026-05-19T16:16:13+02:00 218.10059 2026-05-19T16:16:14+02:00 218.10059 2026-05-19T16:16:15+02:00 218.10059 2026-05-19T16:16:16+02:00 218.10059 2026-05-19T16:16:17+02:00 218.2002 2026-05-19T16:16:18+02:00 218.2002 2026-05-19T16:16:19+02:00 218.2002 2026-05-19T16:16:20+02:00 218.5 2026-05-19T16:16:21+02:00 218.5 2026-05-19T16:16:22+02:00 218.5 2026-05-19T16:16:23+02:00 218.5 2026-05-19T16:16:24+02:00 218.5 2026-05-19T16:16:25+02:00 218.5 2026-05-19T16:16:26+02:00 218.60059 2026-05-19T16:18:11+02:00 218.7002 2026-05-19T16:18:12+02:00 218.7002 2026-05-19T16:18:13+02:00 218.7002 2026-05-19T16:18:14+02:00 218.7002 2026-05-19T16:18:15+02:00 218.7002 2026-05-19T16:18:16+02:00 218.7998 2026-05-19T16:18:17+02:00 218.7998 2026-05-19T16:18:18+02:00 218.7998 2026-05-19T16:18:19+02:00 219.10059 2026-05-19T16:18:20+02:00 219.10059 2026-05-19T16:18:21+02:00 219.2002 2026-05-19T16:18:22+02:00 219.2002 2026-05-19T16:18:23+02:00 219.2002 2026-05-19T16:18:24+02:00 219.2998 2026-05-19T16:18:25+02:00 219.40039 2026-05-19T16:18:26+02:00 219.5 2026-05-19T16:18:27+02:00 219.7002 2026-05-19T16:18:28+02:00 219.7998 2026-05-19T16:18:29+02:00 220 2026-05-19T16:18:30+02:00 220 2026-05-19T16:18:31+02:00 220 2026-05-19T16:18:32+02:00 220.10059 2026-05-19T16:18:33+02:00 220.10059 2026-05-19T16:18:34+02:00 220.10059 2026-05-19T16:18:35+02:00 220 2026-05-19T16:18:36+02:00 220 2026-05-19T16:18:37+02:00 220 2026-05-19T16:18:38+02:00 219.40039 2026-05-19T16:18:39+02:00 219.40039 2026-05-19T16:18:40+02:00 219.2998 2026-05-19T16:18:41+02:00 219.2002 2026-05-19T16:18:42+02:00 219.10059 2026-05-19T16:18:43+02:00 219.10059 2026-05-19T16:18:44+02:00 218.90039 2026-05-19T16:18:45+02:00 218.7998 2026-05-19T16:18:46+02:00 217.90039 2026-05-19T16:18:47+02:00 217.7998 2026-05-19T16:18:48+02:00 217.60059 2026-05-19T16:18:49+02:00 217.40039 2026-05-19T16:18:50+02:00 217.2002 2026-05-19T16:18:51+02:00 217.10059 2026-05-19T16:18:52+02:00 216.90039 2026-05-19T16:18:53+02:00 216.7998 2026-05-19T16:18:54+02:00 216.7002 2026-05-19T16:18:55+02:00 216.60059 2026-05-19T16:18:56+02:00 216.5 2026-05-19T16:18:57+02:00 216.40039 2026-05-19T16:18:58+02:00 216.40039 2026-05-19T16:18:59+02:00 216.2998 2026-05-19T16:19:00+02:00 215.7998 2026-05-19T16:19:01+02:00 215.7002 2026-05-19T16:19:02+02:00 215.7002 2026-05-19T16:19:03+02:00 215.7002 2026-05-19T16:19:04+02:00 215.7002 2026-05-19T16:19:05+02:00 215.2998 2026-05-19T16:19:06+02:00 215.2998 2026-05-19T16:19:07+02:00 215.2002 2026-05-19T16:19:08+02:00 215.2002 2026-05-19T16:19:09+02:00 215.10059 2026-05-19T16:19:10+02:00 214.7002 2026-05-19T16:19:11+02:00 214.40039 2026-05-19T16:19:12+02:00 214.2998 2026-05-19T16:19:13+02:00 214.2002 2026-05-19T16:19:14+02:00 214 2026-05-19T16:19:15+02:00 213.7998 2026-05-19T16:19:16+02:00 213.40039 2026-05-19T16:19:17+02:00 213.40039 2026-05-19T16:19:18+02:00 213.2998 2026-05-19T16:19:19+02:00 213.2998 2026-05-19T16:19:20+02:00 212.90039 2026-05-19T16:19:21+02:00 212.90039 2026-05-19T16:19:22+02:00 212.7998 2026-05-19T16:19:23+02:00 212.7002 2026-05-19T16:19:24+02:00 212.60059 2026-05-19T16:19:25+02:00 212.5 2026-05-19T16:19:26+02:00 212.40039 2026-05-19T16:19:27+02:00 212.40039 2026-05-19T16:19:28+02:00 212.2998 2026-05-19T16:19:29+02:00 212.2998 2026-05-19T16:19:30+02:00 212.2002 2026-05-19T16:19:31+02:00 212.10059 2026-05-19T16:19:32+02:00 212 2026-05-19T16:19:33+02:00 211.90039 2026-05-19T16:19:34+02:00 211.90039 2026-05-19T16:19:35+02:00 211.7998 2026-05-19T16:19:36+02:00 211.7002 2026-05-19T16:19:37+02:00 211.60059 2026-05-19T16:19:38+02:00 211.5 2026-05-19T16:19:39+02:00 211.2002 2026-05-19T16:19:40+02:00 211 2026-05-19T16:19:41+02:00 210.60059 2026-05-19T16:19:42+02:00 210.40039 2026-05-19T16:19:43+02:00 210.2002 2026-05-19T16:19:44+02:00 209.7998 2026-05-19T16:19:45+02:00 209.60059 2026-05-19T16:19:46+02:00 209.2002 2026-05-19T16:19:47+02:00 209 2026-05-19T16:19:48+02:00 208.7998 2026-05-19T16:19:49+02:00 208.5 2026-05-19T16:19:50+02:00 208.5 2026-05-19T16:19:51+02:00 208.40039 2026-05-19T16:19:52+02:00 208.10059 2026-05-19T16:19:53+02:00 208 2026-05-19T16:19:54+02:00 208 2026-05-19T16:19:55+02:00 207.7998 2026-05-19T16:19:56+02:00 207.7002 2026-05-19T16:19:57+02:00 207.5 2026-05-19T16:19:58+02:00 207.5 2026-05-19T16:19:59+02:00 207.2998 2026-05-19T16:20:00+02:00 207.2002 2026-05-19T16:20:01+02:00 207.10059 2026-05-19T16:20:02+02:00 207 2026-05-19T16:20:03+02:00 206.7002 2026-05-19T16:20:04+02:00 206.7002 2026-05-19T16:20:05+02:00 206.5 2026-05-19T16:20:06+02:00 206.2998 2026-05-19T16:20:07+02:00 206.40039 2026-05-19T16:20:08+02:00 206.2002 2026-05-19T16:20:09+02:00 206.2002 2026-05-19T16:20:10+02:00 206.2002 2026-05-19T16:20:11+02:00 206.2998 2026-05-19T16:20:12+02:00 206.2998 2026-05-19T16:20:13+02:00 206.5 2026-05-19T16:20:14+02:00 206.7002 2026-05-19T16:20:15+02:00 207.10059 2026-05-19T16:20:16+02:00 207 2026-05-19T16:20:17+02:00 207.40039 2026-05-19T16:20:18+02:00 207.60059 2026-05-19T16:20:19+02:00 207.7998 2026-05-19T16:20:20+02:00 208.2998 2026-05-19T16:20:21+02:00 208.7998 2026-05-19T16:20:22+02:00 208.90039 2026-05-19T16:20:23+02:00 209.10059 2026-05-19T16:20:24+02:00 209.5 2026-05-19T16:20:25+02:00 209.7002 2026-05-19T16:20:26+02:00 209.7998 2026-05-19T16:20:27+02:00 210 2026-05-19T16:20:28+02:00 210.10059 2026-05-19T16:20:29+02:00 210.2002 2026-05-19T16:20:30+02:00 210.2998 2026-05-19T16:20:31+02:00 210.2998 2026-05-19T16:20:32+02:00 210.40039 2026-05-19T16:20:33+02:00 210.40039 2026-05-19T16:20:34+02:00 210.5 2026-05-19T16:20:35+02:00 210.5 2026-05-19T16:20:36+02:00 210.60059 2026-05-19T16:20:37+02:00 210.60059 2026-05-19T16:20:38+02:00 210.7002 2026-05-19T16:20:39+02:00 210.7998 2026-05-19T16:20:40+02:00 210.7998 2026-05-19T16:20:41+02:00 210.7998 2026-05-19T16:20:42+02:00 210.7998 2026-05-19T16:20:43+02:00 210.90039 2026-05-19T16:20:44+02:00 210.90039 2026-05-19T16:20:45+02:00 211 2026-05-19T16:20:46+02:00 211.2002 2026-05-19T16:20:47+02:00 211.2998 2026-05-19T16:20:48+02:00 211.2002 2026-05-19T16:20:49+02:00 211.5 2026-05-19T16:20:50+02:00 211.60059 2026-05-19T16:20:51+02:00 211.7002 2026-05-19T16:20:52+02:00 211.7998 2026-05-19T16:20:53+02:00 211.7002 2026-05-19T16:20:54+02:00 211.7002 2026-05-19T16:20:55+02:00 211.7998 2026-05-19T16:20:56+02:00 212.2002 2026-05-19T16:20:57+02:00 212.2998 2026-05-19T16:20:58+02:00 212.40039 2026-05-19T16:20:59+02:00 212.5 2026-05-19T16:21:00+02:00 212.60059 2026-05-19T16:21:01+02:00 212.60059 2026-05-19T16:21:02+02:00 212.7002 2026-05-19T16:21:03+02:00 212.7002 2026-05-19T16:21:04+02:00 212.7998 2026-05-19T16:21:05+02:00 212.7998 2026-05-19T16:21:06+02:00 213.10059 2026-05-19T16:21:07+02:00 213.10059 2026-05-19T16:21:08+02:00 213.10059 2026-05-19T16:21:09+02:00 213.10059 2026-05-19T16:21:10+02:00 213.10059 2026-05-19T16:21:11+02:00 213.10059 2026-05-19T16:21:12+02:00 213.2002 2026-05-19T16:22:05+02:00 213.2002 2026-05-19T16:22:06+02:00 213.2002 2026-05-19T16:22:07+02:00 213.2002 2026-05-19T16:22:08+02:00 213.2998 2026-05-19T16:22:09+02:00 213.2998 2026-05-19T16:22:10+02:00 213.2998 2026-05-19T16:22:11+02:00 213.60059 2026-05-19T16:22:12+02:00 213.40039 2026-05-19T16:22:13+02:00 213.7002 2026-05-19T16:22:14+02:00 213.5 2026-05-19T16:22:15+02:00 213.7998 2026-05-19T16:22:16+02:00 214.10059 2026-05-19T16:22:17+02:00 214 2026-05-19T16:22:18+02:00 214.2002 2026-05-19T16:22:19+02:00 214.60059 2026-05-19T16:22:20+02:00 215 2026-05-19T16:22:21+02:00 215 2026-05-19T16:22:22+02:00 215.40039 2026-05-19T16:22:23+02:00 215.7998 2026-05-19T16:22:24+02:00 215.90039 2026-05-19T16:22:25+02:00 216.2998 2026-05-19T16:22:26+02:00 216.60059 2026-05-19T16:22:27+02:00 216.7002 2026-05-19T16:22:28+02:00 216.90039 2026-05-19T16:22:29+02:00 216.90039 2026-05-19T16:22:30+02:00 217.10059 2026-05-19T16:22:31+02:00 217.10059 2026-05-19T16:22:32+02:00 217.10059 2026-05-19T16:22:33+02:00 217.10059 2026-05-19T16:22:34+02:00 217.10059 2026-05-19T16:22:35+02:00 217 2026-05-19T16:22:36+02:00 216.90039 2026-05-19T16:22:37+02:00 216.7998 2026-05-19T16:22:38+02:00 216.60059 2026-05-19T16:22:39+02:00 216.5 2026-05-19T16:22:40+02:00 215.90039 2026-05-19T16:22:41+02:00 215.5 2026-05-19T16:22:42+02:00 215.2002 2026-05-19T16:22:43+02:00 214.5 2026-05-19T16:22:44+02:00 214.2002 2026-05-19T16:22:45+02:00 213.5 2026-05-19T16:22:46+02:00 212.2998 2026-05-19T16:22:47+02:00 211.7998 2026-05-19T16:22:48+02:00 210.60059 2026-05-19T16:22:49+02:00 210 2026-05-19T16:22:50+02:00 209.2002 2026-05-19T16:22:51+02:00 208.7998 2026-05-19T16:22:52+02:00 208.2998 2026-05-19T16:22:53+02:00 207.5 2026-05-19T16:22:54+02:00 207 2026-05-19T16:22:55+02:00 206.60059 2026-05-19T16:22:56+02:00 206 2026-05-19T16:22:57+02:00 205.90039 2026-05-19T16:22:58+02:00 205.90039 2026-05-19T16:22:59+02:00 205.5 2026-05-19T16:23:00+02:00 205.60059 2026-05-19T16:23:01+02:00 205.5 2026-05-19T16:23:02+02:00 205.40039 2026-05-19T16:23:03+02:00 205.2002 2026-05-19T16:23:04+02:00 205.2002 2026-05-19T16:23:05+02:00 204.7998 2026-05-19T16:23:06+02:00 204.5 2026-05-19T16:23:07+02:00 204.5 2026-05-19T16:23:08+02:00 204 2026-05-19T16:23:09+02:00 203.7998 2026-05-19T16:23:10+02:00 203.60059 2026-05-19T16:23:11+02:00 203.2998 2026-05-19T16:23:12+02:00 203.2002 2026-05-19T16:23:13+02:00 203.10059 2026-05-19T16:23:14+02:00 203.2998 2026-05-19T16:23:15+02:00 203.2998 2026-05-19T16:23:16+02:00 203.60059 2026-05-19T16:23:17+02:00 203.7002 2026-05-19T16:23:18+02:00 203.90039 2026-05-19T16:23:19+02:00 204 2026-05-19T16:23:20+02:00 204.10059 2026-05-19T16:23:21+02:00 204.2998 2026-05-19T16:23:22+02:00 204.40039 2026-05-19T16:23:23+02:00 204.5 2026-05-19T16:23:24+02:00 204.7002 2026-05-19T16:23:25+02:00 205 2026-05-19T16:23:26+02:00 205.2002 2026-05-19T16:23:27+02:00 205.40039 2026-05-19T16:23:28+02:00 205.60059 2026-05-19T16:23:29+02:00 205.7998 2026-05-19T16:23:30+02:00 206.10059 2026-05-19T16:23:31+02:00 206.40039 2026-05-19T16:23:32+02:00 206.60059 2026-05-19T16:23:33+02:00 206.90039 2026-05-19T16:23:34+02:00 207.10059 2026-05-19T16:23:35+02:00 207.10059 2026-05-19T16:23:36+02:00 207.40039 2026-05-19T16:23:37+02:00 207.60059 2026-05-19T16:23:38+02:00 207.90039 2026-05-19T16:23:39+02:00 207.90039 2026-05-19T16:23:40+02:00 208 2026-05-19T16:23:41+02:00 208 2026-05-19T16:23:42+02:00 208.10059 2026-05-19T16:23:43+02:00 207.90039 2026-05-19T16:23:44+02:00 207.90039 2026-05-19T16:23:45+02:00 207.7002 2026-05-19T16:23:46+02:00 207.60059 2026-05-19T16:23:47+02:00 207.60059 2026-05-19T16:23:48+02:00 207.40039 2026-05-19T16:23:49+02:00 207.2002 2026-05-19T16:23:50+02:00 207.2998 2026-05-19T16:23:51+02:00 206.90039 2026-05-19T16:23:52+02:00 206.7002 2026-05-19T16:23:53+02:00 206.7998 2026-05-19T16:23:54+02:00 206.60059 2026-05-19T16:23:55+02:00 206.7002 2026-05-19T16:23:56+02:00 206.5 2026-05-19T16:23:57+02:00 206.7002 2026-05-19T16:23:58+02:00 206.60059 2026-05-19T16:23:59+02:00 206.7998 2026-05-19T16:24:00+02:00 206.7998 2026-05-19T16:24:01+02:00 207 2026-05-19T16:24:02+02:00 207 2026-05-19T16:24:03+02:00 207.10059 2026-05-19T16:24:04+02:00 207.10059 2026-05-19T16:24:05+02:00 207.10059 2026-05-19T16:24:06+02:00 207.10059 2026-05-19T16:24:07+02:00 207.2002 2026-05-19T16:24:08+02:00 207.40039 2026-05-19T16:24:09+02:00 207.7002 2026-05-19T16:24:10+02:00 207.7002 2026-05-19T16:24:11+02:00 208.2998 2026-05-19T16:24:12+02:00 209.10059 2026-05-19T16:24:13+02:00 209.10059 2026-05-19T16:24:14+02:00 210 2026-05-19T16:24:15+02:00 210.90039 2026-05-19T16:24:16+02:00 211.2002 2026-05-19T16:24:17+02:00 212.10059 2026-05-19T16:24:18+02:00 212.10059 2026-05-19T16:24:19+02:00 213.10059 2026-05-19T16:24:20+02:00 213.60059 2026-05-19T16:24:21+02:00 214.2002 2026-05-19T16:24:22+02:00 214.60059 2026-05-19T16:24:23+02:00 215.40039 2026-05-19T16:24:24+02:00 215.7002 2026-05-19T16:24:25+02:00 215.7002 2026-05-19T16:24:26+02:00 216.5 2026-05-19T16:24:27+02:00 216.5 2026-05-19T16:24:28+02:00 217.2002 2026-05-19T16:24:29+02:00 217.2002 2026-05-19T16:24:30+02:00 217.90039 2026-05-19T16:24:31+02:00 217.90039 2026-05-19T16:24:32+02:00 217.90039 2026-05-19T16:24:33+02:00 218.90039 2026-05-19T16:24:34+02:00 219.7002 2026-05-19T16:24:35+02:00 219.7002 2026-05-19T16:24:36+02:00 219.7998 2026-05-19T16:24:37+02:00 220.7002 2026-05-19T16:24:38+02:00 221.2998 2026-05-19T16:24:39+02:00 221.2998 2026-05-19T16:24:40+02:00 221.40039 2026-05-19T16:24:41+02:00 222.2002 2026-05-19T16:24:42+02:00 222.7002 2026-05-19T16:24:43+02:00 222.7002 2026-05-19T16:24:44+02:00 223.40039 2026-05-19T16:24:45+02:00 223.40039 2026-05-19T16:24:46+02:00 223.7002 2026-05-19T16:24:47+02:00 223.90039 2026-05-19T16:24:48+02:00 224.2998 2026-05-19T16:24:49+02:00 224.2998 2026-05-19T16:24:50+02:00 224.5 2026-05-19T16:24:51+02:00 224.60059 2026-05-19T16:24:52+02:00 224.7998 2026-05-19T16:24:53+02:00 224.7998 2026-05-19T16:24:54+02:00 225.10059 2026-05-19T16:24:55+02:00 225 2026-05-19T16:24:56+02:00 225 2026-05-19T16:24:57+02:00 225.2002 2026-05-19T16:24:58+02:00 225.2002 2026-05-19T16:24:59+02:00 225.2002 2026-05-19T16:25:00+02:00 225.10059 2026-05-19T16:25:01+02:00 225.2998 2026-05-19T16:25:02+02:00 225.2002 2026-05-19T16:25:03+02:00 225.2002 2026-05-19T16:25:04+02:00 225.2998 2026-05-19T16:25:05+02:00 225.2998 2026-05-19T16:25:06+02:00 225.5 2026-05-19T16:25:07+02:00 225.40039 2026-05-19T16:25:08+02:00 225.40039 2026-05-19T16:25:09+02:00 225.60059 2026-05-19T16:25:10+02:00 225.60059 2026-05-19T16:25:11+02:00 225.7998 2026-05-19T16:25:12+02:00 225.7998 2026-05-19T16:25:13+02:00 225.7998 2026-05-19T16:25:14+02:00 225.90039 2026-05-19T16:25:15+02:00 225.90039 2026-05-19T16:25:16+02:00 226 2026-05-19T16:25:17+02:00 226 2026-05-19T16:25:18+02:00 226 2026-05-19T16:25:19+02:00 226 2026-05-19T16:25:20+02:00 226.10059 2026-05-19T16:25:21+02:00 226.10059 2026-05-19T16:25:22+02:00 226.10059 2026-05-19T16:25:23+02:00 226.10059 2026-05-19T16:25:24+02:00 226.10059 2026-05-19T16:25:25+02:00 226.10059 2026-05-19T16:25:26+02:00 226.10059 2026-05-19T16:25:27+02:00 226.2002 2026-05-19T16:25:28+02:00 226.10059 2026-05-19T16:25:29+02:00 226.10059 2026-05-19T16:25:30+02:00 226.10059 2026-05-19T16:25:31+02:00 226 2026-05-19T16:25:32+02:00 225.90039 2026-05-19T16:25:33+02:00 225.7002 2026-05-19T16:25:34+02:00 225.7002 2026-05-19T16:25:35+02:00 225.60059 2026-05-19T16:25:36+02:00 225.40039 2026-05-19T16:25:37+02:00 225.2998 2026-05-19T16:25:38+02:00 225 2026-05-19T16:25:39+02:00 225 2026-05-19T16:25:40+02:00 224.40039 2026-05-19T16:25:41+02:00 224.10059 2026-05-19T16:25:42+02:00 223.90039 2026-05-19T16:25:43+02:00 223.40039 2026-05-19T16:25:44+02:00 222.90039 2026-05-19T16:25:45+02:00 222.60059 2026-05-19T16:25:46+02:00 222.40039 2026-05-19T16:25:47+02:00 222 2026-05-19T16:25:48+02:00 221.7002 2026-05-19T16:25:49+02:00 221.2998 2026-05-19T16:25:50+02:00 221.2998 2026-05-19T16:25:51+02:00 221 2026-05-19T16:25:52+02:00 220.7002 2026-05-19T16:25:53+02:00 220.7002 2026-05-19T16:25:54+02:00 220.40039 2026-05-19T16:25:55+02:00 220.40039 2026-05-19T16:25:56+02:00 220.2002 2026-05-19T16:25:57+02:00 220 2026-05-19T16:25:58+02:00 219.7002 2026-05-19T16:25:59+02:00 219.7002 2026-05-19T16:26:00+02:00 219.5 2026-05-19T16:26:01+02:00 219.2002 2026-05-19T16:26:02+02:00 219.2002 2026-05-19T16:26:03+02:00 219 2026-05-19T16:26:04+02:00 218.90039 2026-05-19T16:26:05+02:00 218.7998 2026-05-19T16:26:06+02:00 218.60059 2026-05-19T16:26:07+02:00 218.5 2026-05-19T16:26:08+02:00 218.2002 2026-05-19T16:26:09+02:00 218.10059 2026-05-19T16:26:10+02:00 218 2026-05-19T16:26:11+02:00 217.7998 2026-05-19T16:26:12+02:00 217.5 2026-05-19T16:26:13+02:00 217.40039 2026-05-19T16:26:14+02:00 217.2002 2026-05-19T16:26:15+02:00 217 2026-05-19T16:26:16+02:00 216.7998 2026-05-19T16:26:17+02:00 216.60059 2026-05-19T16:26:18+02:00 216.60059 2026-05-19T16:26:19+02:00 216.40039 2026-05-19T16:26:20+02:00 216.2002 2026-05-19T16:26:21+02:00 216.10059 2026-05-19T16:26:22+02:00 216 2026-05-19T16:26:23+02:00 215.7998 2026-05-19T16:26:24+02:00 215.40039 2026-05-19T16:26:25+02:00 215.2002 2026-05-19T16:26:26+02:00 214.90039 2026-05-19T16:26:27+02:00 214.7998 2026-05-19T16:26:28+02:00 214.5 2026-05-19T16:26:29+02:00 214.10059 2026-05-19T16:26:30+02:00 213.60059 2026-05-19T16:26:31+02:00 213.40039 2026-05-19T16:26:32+02:00 213.10059 2026-05-19T16:26:33+02:00 212.60059 2026-05-19T16:26:34+02:00 212.40039 2026-05-19T16:26:35+02:00 211.7998 2026-05-19T16:26:36+02:00 211.2002 2026-05-19T16:26:37+02:00 210.60059 2026-05-19T16:26:38+02:00 210.60059 2026-05-19T16:26:39+02:00 210.10059 2026-05-19T16:26:40+02:00 209.7998 2026-05-19T16:26:41+02:00 209.60059 2026-05-19T16:26:42+02:00 209.2998 2026-05-19T16:26:43+02:00 209.10059 2026-05-19T16:26:44+02:00 208.7002 2026-05-19T16:26:45+02:00 208.2002 2026-05-19T16:26:46+02:00 208.10059 2026-05-19T16:26:47+02:00 207.7998 2026-05-19T16:26:48+02:00 207.2998 2026-05-19T16:26:49+02:00 207.10059 2026-05-19T16:26:50+02:00 206.7998 2026-05-19T16:26:51+02:00 206.40039 2026-05-19T16:26:52+02:00 206.2998 2026-05-19T16:26:53+02:00 206.10059 2026-05-19T16:26:54+02:00 205.7002 2026-05-19T16:26:55+02:00 205.7002 2026-05-19T16:26:56+02:00 205.40039 2026-05-19T16:26:57+02:00 204.90039 2026-05-19T16:26:58+02:00 204.2998 2026-05-19T16:26:59+02:00 203.60059 2026-05-19T16:27:00+02:00 203.10059 2026-05-19T16:27:01+02:00 202.2002 2026-05-19T16:27:02+02:00 201.2002 2026-05-19T16:27:03+02:00 200.7002 2026-05-19T16:27:04+02:00 199.2998 2026-05-19T16:27:05+02:00 197.7998 2026-05-19T16:27:06+02:00 196.2002 2026-05-19T16:27:07+02:00 194.7002 2026-05-19T16:27:08+02:00 194.7002 2026-05-19T16:27:09+02:00 193.40039 2026-05-19T16:27:10+02:00 192.2002 2026-05-19T16:27:11+02:00 191.2002 2026-05-19T16:27:12+02:00 191.2002 2026-05-19T16:27:13+02:00 190.2002 2026-05-19T16:27:14+02:00 189.2998 2026-05-19T16:27:15+02:00 188.7998 2026-05-19T16:27:16+02:00 188.2998 2026-05-19T16:27:17+02:00 187.40039 2026-05-19T16:27:18+02:00 187.40039 2026-05-19T16:27:19+02:00 186.5 2026-05-19T16:27:20+02:00 186.5 2026-05-19T16:27:21+02:00 186.5 2026-05-19T16:27:22+02:00 186.5 2026-05-19T16:27:23+02:00 186.5 2026-05-19T16:27:24+02:00 186.5 2026-05-19T16:27:25+02:00 185 2026-05-19T16:27:49+02:00 184.2998 2026-05-19T16:27:50+02:00 184.2998 2026-05-19T16:27:51+02:00 183.5 2026-05-19T16:27:52+02:00 183.5 2026-05-19T16:27:53+02:00 182.60059 2026-05-19T16:27:54+02:00 182.2002 2026-05-19T16:27:55+02:00 181.7998 2026-05-19T16:27:56+02:00 181.40039 2026-05-19T16:27:57+02:00 181.10059 2026-05-19T16:27:58+02:00 180.5 2026-05-19T16:27:59+02:00 180.5 2026-05-19T16:28:00+02:00 180 2026-05-19T16:28:01+02:00 179.7998 2026-05-19T16:28:02+02:00 179.60059 2026-05-19T16:28:03+02:00 179.10059 2026-05-19T16:28:04+02:00 178.90039 2026-05-19T16:28:05+02:00 178.7002 2026-05-19T16:28:06+02:00 178.7002 2026-05-19T16:28:07+02:00 178.2002 2026-05-19T16:28:08+02:00 177.7002 2026-05-19T16:28:09+02:00 177.5 2026-05-19T16:28:10+02:00 176.90039 2026-05-19T16:28:11+02:00 176.90039 2026-05-19T16:28:12+02:00 176.2998 2026-05-19T16:28:13+02:00 176 2026-05-19T16:28:14+02:00 175.40039 2026-05-19T16:28:15+02:00 175.10059 2026-05-19T16:28:16+02:00 174.40039 2026-05-19T16:28:17+02:00 173.7998 2026-05-19T16:28:18+02:00 173.5 2026-05-19T16:28:19+02:00 173 2026-05-19T16:28:20+02:00 172.5 2026-05-19T16:28:21+02:00 172 2026-05-19T16:28:22+02:00 171.60059 2026-05-19T16:28:23+02:00 171.2002 2026-05-19T16:28:24+02:00 171 2026-05-19T16:28:25+02:00 170.60059 2026-05-19T16:28:26+02:00 170.40039 2026-05-19T16:28:27+02:00 170 2026-05-19T16:28:28+02:00 169.7998 2026-05-19T16:28:29+02:00 169.2998 2026-05-19T16:28:30+02:00 169.10059 2026-05-19T16:28:31+02:00 168.5 2026-05-19T16:28:32+02:00 168 2026-05-19T16:28:33+02:00 168 2026-05-19T16:28:34+02:00 167.5 2026-05-19T16:28:35+02:00 167.2998 2026-05-19T16:28:36+02:00 167.10059 2026-05-19T16:28:37+02:00 166.90039 2026-05-19T16:28:38+02:00 166.7002 2026-05-19T16:28:39+02:00 166.5 2026-05-19T16:28:40+02:00 166.10059 2026-05-19T16:28:41+02:00 165.90039 2026-05-19T16:28:42+02:00 165.90039 2026-05-19T16:28:43+02:00 165.7002 2026-05-19T16:28:44+02:00 165.60059 2026-05-19T16:28:45+02:00 165.40039 2026-05-19T16:28:46+02:00 165.2998 2026-05-19T16:28:47+02:00 165.2002 2026-05-19T16:28:48+02:00 165.10059 2026-05-19T16:28:49+02:00 165 2026-05-19T16:28:50+02:00 164.90039 2026-05-19T16:28:51+02:00 164.7998 2026-05-19T16:28:52+02:00 164.7002 2026-05-19T16:28:53+02:00 164.60059 2026-05-19T16:28:54+02:00 164.5 2026-05-19T16:28:55+02:00 164.5 2026-05-19T16:28:56+02:00 164.40039 2026-05-19T16:28:57+02:00 164.2998 2026-05-19T16:28:58+02:00 164.10059 2026-05-19T16:28:59+02:00 164 2026-05-19T16:29:00+02:00 163.90039 2026-05-19T16:29:01+02:00 163.7998 2026-05-19T16:29:02+02:00 163.7002 2026-05-19T16:29:03+02:00 163.60059 2026-05-19T16:29:04+02:00 163.2998 2026-05-19T16:29:05+02:00 163.2002 2026-05-19T16:29:06+02:00 163.10059 2026-05-19T16:29:07+02:00 163 2026-05-19T16:29:08+02:00 162.90039 2026-05-19T16:29:09+02:00 162.90039 2026-05-19T16:29:10+02:00 162.7998 2026-05-19T16:29:11+02:00 162.60059 2026-05-19T16:29:12+02:00 162.10059 2026-05-19T16:29:13+02:00 161.90039 2026-05-19T16:29:14+02:00 161.60059 2026-05-19T16:29:15+02:00 161.2998 2026-05-19T16:29:16+02:00 161 2026-05-19T16:29:17+02:00 160.7002 2026-05-19T16:29:18+02:00 160.40039 2026-05-19T16:29:19+02:00 160 2026-05-19T16:29:20+02:00 159.7002 2026-05-19T16:29:21+02:00 159.7998 2026-05-19T16:29:22+02:00 159.40039 2026-05-19T16:29:23+02:00 159.10059 2026-05-19T16:29:24+02:00 158.7998 2026-05-19T16:29:25+02:00 158.5 2026-05-19T16:29:26+02:00 158.2002 2026-05-19T16:29:27+02:00 157.5 2026-05-19T16:29:28+02:00 157.10059 2026-05-19T16:29:29+02:00 156.7998 2026-05-19T16:29:30+02:00 156.40039 2026-05-19T16:29:31+02:00 155.7998 2026-05-19T16:29:32+02:00 155.40039 2026-05-19T16:29:33+02:00 155.10059 2026-05-19T16:29:34+02:00 154.90039 2026-05-19T16:29:35+02:00 154.7002 2026-05-19T16:29:36+02:00 154.5 2026-05-19T16:29:37+02:00 154.2998 2026-05-19T16:29:38+02:00 154 2026-05-19T16:29:39+02:00 154.10059 2026-05-19T16:29:40+02:00 153.90039 2026-05-19T16:29:41+02:00 153.7998 2026-05-19T16:29:42+02:00 153.7002 2026-05-19T16:29:43+02:00 153.60059 2026-05-19T16:29:44+02:00 153.7002 2026-05-19T16:29:45+02:00 153.7002 2026-05-19T16:29:46+02:00 153.60059 2026-05-19T16:29:47+02:00 153.60059 2026-05-19T16:29:48+02:00 153.60059 2026-05-19T16:29:49+02:00 153.60059 2026-05-19T16:29:50+02:00 153.5 2026-05-19T16:29:51+02:00 153.40039 2026-05-19T16:29:52+02:00 153.2998 2026-05-19T16:29:53+02:00 153 2026-05-19T16:29:54+02:00 152.7998 2026-05-19T16:29:55+02:00 152.7002 2026-05-19T16:29:56+02:00 152.5 2026-05-19T16:29:57+02:00 152.2998 2026-05-19T16:29:58+02:00 152.2002 2026-05-19T16:29:59+02:00 152.10059 2026-05-19T16:30:00+02:00 152 2026-05-19T16:30:01+02:00 152 2026-05-19T16:30:02+02:00 152 2026-05-19T16:30:03+02:00 152 2026-05-19T16:30:04+02:00 152 2026-05-19T16:30:05+02:00 151.90039 2026-05-19T16:30:06+02:00 151.90039 2026-05-19T16:30:07+02:00 151.90039 2026-05-19T16:30:08+02:00 151.7998 2026-05-19T16:30:09+02:00 151.7998 2026-05-19T16:30:10+02:00 151.7998 2026-05-19T16:30:11+02:00 151.7002 2026-05-19T16:30:12+02:00 151.5 2026-05-19T16:30:13+02:00 151.40039 2026-05-19T16:30:14+02:00 151.2998 2026-05-19T16:30:15+02:00 150.7002 2026-05-19T16:30:16+02:00 150.60059 2026-05-19T16:30:17+02:00 150.5 2026-05-19T16:30:18+02:00 150.40039 2026-05-19T16:30:19+02:00 150.2998 2026-05-19T16:30:20+02:00 150.2998 2026-05-19T16:30:21+02:00 150.2998 2026-05-19T16:30:22+02:00 150.2998 2026-05-19T16:30:23+02:00 150.2998 2026-05-19T16:30:24+02:00 150.2998 2026-05-19T16:30:25+02:00 150.2998 2026-05-19T16:30:26+02:00 150.2998 2026-05-19T16:30:27+02:00 150.2998 2026-05-19T16:30:28+02:00 150.2998 2026-05-19T16:30:29+02:00 150.2998 2026-05-19T16:30:30+02:00 150.2002 2026-05-19T16:30:31+02:00 150.2002 2026-05-19T16:30:32+02:00 150.10059 2026-05-19T16:30:33+02:00 150.10059 2026-05-19T16:30:34+02:00 150 2026-05-19T16:30:35+02:00 150.10059 2026-05-19T16:30:36+02:00 150 2026-05-19T16:30:37+02:00 149.90039 2026-05-19T16:30:38+02:00 149.90039 2026-05-19T16:30:39+02:00 149.7002 2026-05-19T16:30:40+02:00 149.60059 2026-05-19T16:30:41+02:00 149.40039 2026-05-19T16:30:42+02:00 149.2998 2026-05-19T16:30:43+02:00 148.90039 2026-05-19T16:30:44+02:00 149 2026-05-19T16:30:45+02:00 148.7002 2026-05-19T16:30:46+02:00 148.5 2026-05-19T16:30:47+02:00 148.2998 2026-05-19T16:30:48+02:00 148.10059 2026-05-19T16:30:49+02:00 148 2026-05-19T16:30:50+02:00 147.7998 2026-05-19T16:30:51+02:00 147.7002 2026-05-19T16:30:52+02:00 147.60059 2026-05-19T16:30:53+02:00 147.40039 2026-05-19T16:30:54+02:00 147.2998 2026-05-19T16:30:55+02:00 147.2002 2026-05-19T16:30:56+02:00 147.10059 2026-05-19T16:30:57+02:00 147.10059 2026-05-19T16:30:58+02:00 147 2026-05-19T16:30:59+02:00 147 2026-05-19T16:31:00+02:00 146.90039 2026-05-19T16:31:01+02:00 146.7998 2026-05-19T16:31:02+02:00 146.7002 2026-05-19T16:31:03+02:00 146.60059 2026-05-19T16:31:04+02:00 146.60059 2026-05-19T16:31:05+02:00 146.60059 2026-05-19T16:31:06+02:00 146.60059 2026-05-19T16:31:07+02:00 146.5 2026-05-19T16:31:08+02:00 146.40039 2026-05-19T16:31:09+02:00 146.2998 2026-05-19T16:31:10+02:00 146.2002 2026-05-19T16:31:11+02:00 146.10059 2026-05-19T16:31:12+02:00 146 2026-05-19T16:31:13+02:00 146 2026-05-19T16:31:14+02:00 145.90039 2026-05-19T16:31:15+02:00 145.90039 2026-05-19T16:31:16+02:00 145.7998 2026-05-19T16:31:17+02:00 145.7998 2026-05-19T16:31:18+02:00 145.7998 2026-05-19T16:31:19+02:00 145.7998 2026-05-19T16:31:20+02:00 145.7002 2026-05-19T16:31:21+02:00 145.7002 2026-05-19T16:31:22+02:00 145.7002 2026-05-19T16:31:23+02:00 145.90039 2026-05-19T16:31:24+02:00 145.90039 2026-05-19T16:31:25+02:00 145.90039 2026-05-19T16:31:26+02:00 145.90039 2026-05-19T16:31:27+02:00 145.90039 2026-05-19T16:31:28+02:00 145.7998 2026-05-19T16:31:29+02:00 146.10059 2026-05-19T16:31:30+02:00 146 2026-05-19T16:31:31+02:00 145.90039 2026-05-19T16:31:32+02:00 145.90039 2026-05-19T16:31:33+02:00 145.7998 2026-05-19T16:31:34+02:00 145.7998 2026-05-19T16:31:35+02:00 145.7002 2026-05-19T16:31:36+02:00 145.7002 2026-05-19T16:31:37+02:00 145.60059 2026-05-19T16:31:38+02:00 145.5 2026-05-19T16:31:39+02:00 145.40039 2026-05-19T16:31:40+02:00 145.2002 2026-05-19T16:31:41+02:00 145.10059 2026-05-19T16:31:42+02:00 145 2026-05-19T16:31:43+02:00 144.7998 2026-05-19T16:31:44+02:00 144.7002 2026-05-19T16:31:45+02:00 144.40039 2026-05-19T16:31:46+02:00 144.10059 2026-05-19T16:31:47+02:00 144 2026-05-19T16:31:48+02:00 143.90039 2026-05-19T16:31:49+02:00 143.7998 2026-05-19T16:31:50+02:00 143.7998 2026-05-19T16:31:51+02:00 143.7998 2026-05-19T16:31:52+02:00 143.90039 2026-05-19T16:31:53+02:00 144 2026-05-19T16:31:54+02:00 144.10059 2026-05-19T16:31:55+02:00 144.10059 2026-05-19T16:31:56+02:00 144.2002 2026-05-19T16:31:57+02:00 144.2002 2026-05-19T16:31:58+02:00 144.2998 2026-05-19T16:31:59+02:00 144.40039 2026-05-19T16:32:00+02:00 144.40039 2026-05-19T16:32:01+02:00 144.5 2026-05-19T16:32:02+02:00 144.60059 2026-05-19T16:32:03+02:00 144.7998 2026-05-19T16:32:04+02:00 145 2026-05-19T16:32:05+02:00 145.2002 2026-05-19T16:32:06+02:00 145.2998 2026-05-19T16:32:07+02:00 145.60059 2026-05-19T16:32:08+02:00 145.90039 2026-05-19T16:32:09+02:00 146.2998 2026-05-19T16:32:10+02:00 146.60059 2026-05-19T16:32:11+02:00 146.7002 2026-05-19T16:32:12+02:00 147.10059 2026-05-19T16:32:13+02:00 147.5 2026-05-19T16:32:14+02:00 147.7002 2026-05-19T16:32:15+02:00 148 2026-05-19T16:32:16+02:00 148.10059 2026-05-19T16:32:17+02:00 148.10059 2026-05-19T16:32:18+02:00 148.2998 2026-05-19T16:32:19+02:00 148.5 2026-05-19T16:32:20+02:00 148.7002 2026-05-19T16:32:21+02:00 148.7998 2026-05-19T16:32:22+02:00 149 2026-05-19T16:32:23+02:00 149 2026-05-19T16:32:24+02:00 148.7002 2026-05-19T16:32:25+02:00 148.60059 2026-05-19T16:32:26+02:00 148.5 2026-05-19T16:32:27+02:00 148.40039 2026-05-19T16:32:28+02:00 148.2002 2026-05-19T16:32:29+02:00 148 2026-05-19T16:32:30+02:00 147.7002 2026-05-19T16:32:31+02:00 147.40039 2026-05-19T16:32:32+02:00 147.10059 2026-05-19T16:32:33+02:00 147 2026-05-19T16:32:34+02:00 146.5 2026-05-19T16:32:35+02:00 146.2998 2026-05-19T16:32:36+02:00 146.10059 2026-05-19T16:32:37+02:00 146.10059 2026-05-19T16:32:38+02:00 145.90039 2026-05-19T16:32:39+02:00 145.7998 2026-05-19T16:32:40+02:00 145.7998 2026-05-19T16:32:41+02:00 145.7002 2026-05-19T16:32:42+02:00 145.5 2026-05-19T16:32:43+02:00 144.90039 2026-05-19T16:32:44+02:00 144.7998 2026-05-19T16:32:45+02:00 145.2002 2026-05-19T16:32:46+02:00 145.2002 2026-05-19T16:32:47+02:00 145.2002 2026-05-19T16:32:48+02:00 145.2998 2026-05-19T16:32:49+02:00 145.2998 2026-05-19T16:32:50+02:00 145.5 2026-05-19T16:32:51+02:00 145.7002 2026-05-19T16:32:52+02:00 145.7998 2026-05-19T16:32:53+02:00 146 2026-05-19T16:32:54+02:00 146.10059 2026-05-19T16:32:55+02:00 146.2998 2026-05-19T16:32:56+02:00 146.7002 2026-05-19T16:32:57+02:00 146.90039 2026-05-19T16:32:58+02:00 147.60059 2026-05-19T16:32:59+02:00 147.7998 2026-05-19T16:33:00+02:00 147.90039 2026-05-19T16:33:01+02:00 148 2026-05-19T16:33:02+02:00 148.10059 2026-05-19T16:33:03+02:00 148.10059 2026-05-19T16:33:04+02:00 148.10059 2026-05-19T16:33:05+02:00 148 2026-05-19T16:33:06+02:00 147.90039 2026-05-19T16:33:07+02:00 147.7002 2026-05-19T16:33:08+02:00 147.60059 2026-05-19T16:33:09+02:00 147.40039 2026-05-19T16:33:10+02:00 148.2002 2026-05-19T16:33:11+02:00 147.90039 2026-05-19T16:33:12+02:00 147.90039 2026-05-19T16:33:13+02:00 147.7002 2026-05-19T16:33:14+02:00 147.7002 2026-05-19T16:33:15+02:00 147.7002 2026-05-19T16:33:16+02:00 147.60059 2026-05-19T16:33:17+02:00 147.40039 2026-05-19T16:33:18+02:00 147.2998 2026-05-19T16:33:19+02:00 147.10059 2026-05-19T16:33:20+02:00 146.90039 2026-05-19T16:33:21+02:00 146.7002 2026-05-19T16:33:22+02:00 146.5 2026-05-19T16:33:23+02:00 146.2998 2026-05-19T16:33:24+02:00 146 2026-05-19T16:33:25+02:00 145.90039 2026-05-19T16:33:26+02:00 145.90039 2026-05-19T16:33:27+02:00 145.90039 2026-05-19T16:33:28+02:00 146 2026-05-19T16:33:29+02:00 146.10059 2026-05-19T16:33:30+02:00 146.2998 2026-05-19T16:33:31+02:00 146.60059 2026-05-19T16:33:32+02:00 147 2026-05-19T16:33:33+02:00 147.60059 2026-05-19T16:33:34+02:00 148.2998 2026-05-19T16:33:35+02:00 148.7998 2026-05-19T16:33:36+02:00 149.2002 2026-05-19T16:33:37+02:00 149.5 2026-05-19T16:33:38+02:00 149.7002 2026-05-19T16:33:39+02:00 149.90039 2026-05-19T16:33:40+02:00 150 2026-05-19T16:33:41+02:00 150.10059 2026-05-19T16:33:42+02:00 150 2026-05-19T16:33:43+02:00 150 2026-05-19T16:33:44+02:00 149.90039 2026-05-19T16:33:45+02:00 149.7998 2026-05-19T16:33:46+02:00 149.60059 2026-05-19T16:33:47+02:00 149.40039 2026-05-19T16:33:48+02:00 149.10059 2026-05-19T16:33:49+02:00 148.7998 2026-05-19T16:33:50+02:00 148.2002 2026-05-19T16:33:51+02:00 148.2002 2026-05-19T16:33:52+02:00 147.7998 2026-05-19T16:33:53+02:00 147.7002 2026-05-19T16:33:54+02:00 148.40039 2026-05-19T16:33:55+02:00 148.5 2026-05-19T16:33:56+02:00 148.5 2026-05-19T16:33:57+02:00 148.7998 2026-05-19T16:33:58+02:00 148.10059 2026-05-19T16:33:59+02:00 147.2002 2026-05-19T16:34:00+02:00 146.5 2026-05-19T16:34:01+02:00 147.2998 2026-05-19T16:34:02+02:00 147.10059 2026-05-19T16:34:03+02:00 146.7998 2026-05-19T16:34:04+02:00 148.10059 2026-05-19T16:34:05+02:00 148 2026-05-19T16:34:06+02:00 147.90039 2026-05-19T16:34:07+02:00 149.2002 2026-05-19T16:34:08+02:00 149.10059 2026-05-19T16:34:09+02:00 148.90039 2026-05-19T16:34:10+02:00 149.7002 2026-05-19T16:34:11+02:00 149.60059 2026-05-19T16:34:12+02:00 149.7002 2026-05-19T16:34:13+02:00 150.7998 2026-05-19T16:34:14+02:00 151.10059 2026-05-19T16:34:15+02:00 151.2998 2026-05-19T16:34:16+02:00 151.60059 2026-05-19T16:34:17+02:00 152.5 2026-05-19T16:34:18+02:00 152.7002 2026-05-19T16:34:19+02:00 152.90039 2026-05-19T16:34:20+02:00 153.40039 2026-05-19T16:34:21+02:00 153.2998 2026-05-19T16:34:22+02:00 153 2026-05-19T16:34:23+02:00 153.7998 2026-05-19T16:34:24+02:00 153.60059 2026-05-19T16:34:25+02:00 153.40039 2026-05-19T16:34:26+02:00 153.10059 2026-05-19T16:34:27+02:00 154.5 2026-05-19T16:34:28+02:00 154.2002 2026-05-19T16:34:29+02:00 153.90039 2026-05-19T16:34:30+02:00 154.7002 2026-05-19T16:34:31+02:00 154.2002 2026-05-19T16:34:32+02:00 153.60059 2026-05-19T16:34:33+02:00 154 2026-05-19T16:34:34+02:00 152.7002 2026-05-19T16:34:35+02:00 152 2026-05-19T16:34:36+02:00 151.2002 2026-05-19T16:34:37+02:00 151.60059 2026-05-19T16:34:38+02:00 151 2026-05-19T16:34:39+02:00 150.2998 2026-05-19T16:34:40+02:00 150.60059 2026-05-19T16:34:41+02:00 150 2026-05-19T16:34:42+02:00 149.40039 2026-05-19T16:34:43+02:00 149.7998 2026-05-19T16:34:44+02:00 148.7002 2026-05-19T16:34:45+02:00 148.2998 2026-05-19T16:34:46+02:00 147.90039 2026-05-19T16:34:47+02:00 148.60059 2026-05-19T16:34:48+02:00 148.2002 2026-05-19T16:34:49+02:00 147.7998 2026-05-19T16:34:50+02:00 148.2998 2026-05-19T16:34:51+02:00 147.90039 2026-05-19T16:34:52+02:00 147.5 2026-05-19T16:34:53+02:00 147.2998 2026-05-19T16:34:54+02:00 147.2002 2026-05-19T16:34:55+02:00 147.10059 2026-05-19T16:34:56+02:00 147.10059 2026-05-19T16:34:57+02:00 147.10059 2026-05-19T16:34:58+02:00 146.90039 2026-05-19T16:34:59+02:00 146.90039 2026-05-19T16:35:00+02:00 146.7002 2026-05-19T16:35:01+02:00 146.7002 2026-05-19T16:35:02+02:00 146.5 2026-05-19T16:35:03+02:00 146.5 2026-05-19T16:35:04+02:00 146.2998 2026-05-19T16:35:05+02:00 146.2998 2026-05-19T16:35:06+02:00 146.10059 2026-05-19T16:35:07+02:00 146 2026-05-19T16:35:08+02:00 146 2026-05-19T16:35:09+02:00 146 2026-05-19T16:35:10+02:00 146 2026-05-19T16:35:11+02:00 145.90039 2026-05-19T16:35:12+02:00 145.90039 2026-05-19T16:35:13+02:00 145.7998 2026-05-19T16:35:14+02:00 145.7998 2026-05-19T16:35:15+02:00 145.5 2026-05-19T16:35:16+02:00 145.5 2026-05-19T16:35:17+02:00 145.40039 2026-05-19T16:35:18+02:00 145.40039 2026-05-19T16:35:19+02:00 145.2998 2026-05-19T16:35:20+02:00 145.40039 2026-05-19T16:35:21+02:00 145.40039 2026-05-19T16:35:22+02:00 145.2998 2026-05-19T16:35:23+02:00 145.2998 2026-05-19T16:35:24+02:00 145.2998 2026-05-19T16:35:25+02:00 145.2002 2026-05-19T16:35:26+02:00 145.2002 2026-05-19T16:35:27+02:00 145 2026-05-19T16:35:28+02:00 144.7002 2026-05-19T16:35:29+02:00 144.60059 2026-05-19T16:35:30+02:00 144.5 2026-05-19T16:35:31+02:00 144.5 2026-05-19T16:35:32+02:00 144.40039 2026-05-19T16:35:33+02:00 144.40039 2026-05-19T16:35:34+02:00 144 2026-05-19T16:35:35+02:00 143.90039 2026-05-19T16:35:36+02:00 143.7998 2026-05-19T16:35:37+02:00 143.7998 2026-05-19T16:35:38+02:00 143.7002 2026-05-19T16:35:39+02:00 143.7002 2026-05-19T16:35:40+02:00 143.2998 2026-05-19T16:35:41+02:00 143.2998 2026-05-19T16:35:42+02:00 143.2998 2026-05-19T16:35:43+02:00 143.2998 2026-05-19T16:35:44+02:00 143.40039 2026-05-19T16:35:45+02:00 143.5 2026-05-19T16:35:46+02:00 143.2002 2026-05-19T16:35:47+02:00 143.2998 2026-05-19T16:35:48+02:00 143.60059 2026-05-19T16:35:49+02:00 143.7998 2026-05-19T16:35:50+02:00 144 2026-05-19T16:35:51+02:00 143.60059 2026-05-19T16:35:52+02:00 143.7002 2026-05-19T16:35:53+02:00 143.7998 2026-05-19T16:35:54+02:00 144 2026-05-19T16:35:55+02:00 144.10059 2026-05-19T16:35:56+02:00 143.5 2026-05-19T16:35:57+02:00 143.7002 2026-05-19T16:35:58+02:00 144.10059 2026-05-19T16:35:59+02:00 144.2002 2026-05-19T16:36:00+02:00 144.5 2026-05-19T16:36:01+02:00 143.90039 2026-05-19T16:36:02+02:00 144.10059 2026-05-19T16:36:03+02:00 144.2998 2026-05-19T16:36:04+02:00 144.5 2026-05-19T16:36:05+02:00 144.7002 2026-05-19T16:36:06+02:00 144.90039 2026-05-19T16:36:07+02:00 145.2998 2026-05-19T16:36:08+02:00 144.90039 2026-05-19T16:36:09+02:00 145.10059 2026-05-19T16:36:10+02:00 145.2998 2026-05-19T16:36:11+02:00 145.2998 2026-05-19T16:36:12+02:00 145.40039 2026-05-19T16:36:13+02:00 145.40039 2026-05-19T16:36:14+02:00 145.40039 2026-05-19T16:36:15+02:00 145.5 2026-05-19T16:36:16+02:00 145.5 2026-05-19T16:36:17+02:00 145.5 2026-05-19T16:36:18+02:00 145.5 2026-05-19T16:36:19+02:00 145.2002 2026-05-19T16:36:20+02:00 145.2002 2026-05-19T16:36:21+02:00 145.2998 2026-05-19T16:36:22+02:00 145.2998 2026-05-19T16:36:23+02:00 145.40039 2026-05-19T16:36:24+02:00 145.40039 2026-05-19T16:36:25+02:00 145.40039 2026-05-19T16:36:26+02:00 145.40039 2026-05-19T16:36:27+02:00 145.40039 2026-05-19T16:36:28+02:00 145.40039 2026-05-19T16:36:29+02:00 145.40039 2026-05-19T16:36:30+02:00 145.40039 2026-05-19T16:36:31+02:00 145.40039 2026-05-19T16:36:32+02:00 145.2998 2026-05-19T16:36:33+02:00 145.2002 2026-05-19T16:36:34+02:00 145.10059 2026-05-19T16:36:35+02:00 145.10059 2026-05-19T16:36:36+02:00 145 2026-05-19T16:36:37+02:00 144.90039 2026-05-19T16:36:38+02:00 144.7998 2026-05-19T16:36:39+02:00 144.7002 2026-05-19T16:36:40+02:00 144.5 2026-05-19T16:36:41+02:00 144.40039 2026-05-19T16:36:42+02:00 144.2002 2026-05-19T16:36:43+02:00 144.10059 2026-05-19T16:36:44+02:00 144 2026-05-19T16:36:45+02:00 144 2026-05-19T16:36:46+02:00 144 2026-05-19T16:36:47+02:00 144.10059 2026-05-19T16:36:48+02:00 144.5 2026-05-19T16:36:49+02:00 145.2002 2026-05-19T16:36:50+02:00 146 2026-05-19T16:36:51+02:00 146.90039 2026-05-19T16:36:52+02:00 148.7002 2026-05-19T16:36:53+02:00 149.5 2026-05-19T16:36:54+02:00 150.40039 2026-05-19T16:36:55+02:00 151.2002 2026-05-19T16:36:56+02:00 151.90039 2026-05-19T16:36:57+02:00 152.60059 2026-05-19T16:36:58+02:00 153.10059 2026-05-19T16:36:59+02:00 153.60059 2026-05-19T16:37:00+02:00 154.10059 2026-05-19T16:37:01+02:00 154.40039 2026-05-19T16:37:02+02:00 154.7998 2026-05-19T16:37:03+02:00 155 2026-05-19T16:37:04+02:00 155.10059 2026-05-19T16:37:05+02:00 155.2002 2026-05-19T16:37:06+02:00 155.2002 2026-05-19T16:37:07+02:00 155.2002 2026-05-19T16:37:08+02:00 155.2002 2026-05-19T16:37:09+02:00 155.2002 2026-05-19T16:37:10+02:00 155.2002 2026-05-19T16:37:11+02:00 155.2002 2026-05-19T16:37:12+02:00 155.2002 2026-05-19T16:37:13+02:00 155.2002 2026-05-19T16:37:14+02:00 155.2998 2026-05-19T16:37:15+02:00 155.2998 2026-05-19T16:37:16+02:00 155.40039 2026-05-19T16:37:17+02:00 155.60059 2026-05-19T16:37:18+02:00 155.7998 2026-05-19T16:37:19+02:00 156 2026-05-19T16:37:20+02:00 156.40039 2026-05-19T16:37:21+02:00 157.10059 2026-05-19T16:37:22+02:00 157.40039 2026-05-19T16:37:23+02:00 157.40039 2026-05-19T16:37:24+02:00 156.7002 2026-05-19T16:37:25+02:00 156.60059 2026-05-19T16:37:26+02:00 156.2998 2026-05-19T16:37:27+02:00 155.7002 2026-05-19T16:37:28+02:00 155 2026-05-19T16:37:29+02:00 153.60059 2026-05-19T16:37:30+02:00 151.90039 2026-05-19T16:37:31+02:00 151.40039 2026-05-19T16:37:32+02:00 150.90039 2026-05-19T16:37:33+02:00 150.60059 2026-05-19T16:37:34+02:00 150.2002 2026-05-19T16:37:35+02:00 150 2026-05-19T16:37:36+02:00 149.7998 2026-05-19T16:37:37+02:00 149.7002 2026-05-19T16:37:38+02:00 149.60059 2026-05-19T16:37:39+02:00 149.2998 2026-05-19T16:37:40+02:00 149.2002 2026-05-19T16:37:41+02:00 149.2002 2026-05-19T16:37:42+02:00 148.90039 2026-05-19T16:37:43+02:00 148.7998 2026-05-19T16:37:44+02:00 148.60059 2026-05-19T16:37:45+02:00 148.5 2026-05-19T16:37:46+02:00 148.5 2026-05-19T16:37:47+02:00 148.40039 2026-05-19T16:37:48+02:00 148.40039 2026-05-19T16:37:49+02:00 148.40039 2026-05-19T16:37:50+02:00 148.40039 2026-05-19T16:37:51+02:00 148.40039 2026-05-19T16:37:52+02:00 148.40039 2026-05-19T16:37:53+02:00 148.40039 2026-05-19T16:37:54+02:00 148.40039 2026-05-19T16:37:55+02:00 149 2026-05-19T16:37:56+02:00 149.10059 2026-05-19T16:37:57+02:00 149.2002 2026-05-19T16:37:58+02:00 149.2002 2026-05-19T16:37:59+02:00 149.40039 2026-05-19T16:38:00+02:00 149.60059 2026-05-19T16:38:01+02:00 149.60059 2026-05-19T16:38:02+02:00 149.7002 2026-05-19T16:38:03+02:00 149.90039 2026-05-19T16:38:04+02:00 150 2026-05-19T16:38:05+02:00 150.10059 2026-05-19T16:38:06+02:00 150.2002 2026-05-19T16:38:07+02:00 150.2998 2026-05-19T16:38:08+02:00 150.40039 2026-05-19T16:38:09+02:00 149.60059 2026-05-19T16:38:10+02:00 149.60059 2026-05-19T16:38:11+02:00 149.60059 2026-05-19T16:38:12+02:00 149.5 2026-05-19T16:38:13+02:00 149.40039 2026-05-19T16:38:14+02:00 149.2002 2026-05-19T16:38:15+02:00 149.2002 2026-05-19T16:38:16+02:00 149.60059 2026-05-19T16:38:17+02:00 149.2998 2026-05-19T16:38:18+02:00 149.10059 2026-05-19T16:38:19+02:00 148.90039 2026-05-19T16:38:20+02:00 148.7002 2026-05-19T16:38:21+02:00 148.60059 2026-05-19T16:38:22+02:00 148.5 2026-05-19T16:38:23+02:00 148.40039 2026-05-19T16:38:24+02:00 148.40039 2026-05-19T16:38:25+02:00 148.40039 2026-05-19T16:38:26+02:00 148.5 2026-05-19T16:38:27+02:00 148.90039 2026-05-19T16:38:28+02:00 149.10059 2026-05-19T16:38:29+02:00 149.2002 2026-05-19T16:38:30+02:00 149 2026-05-19T16:38:31+02:00 148.2998 2026-05-19T16:38:32+02:00 147.5 2026-05-19T16:38:33+02:00 146.90039 2026-05-19T16:38:34+02:00 146.90039 2026-05-19T16:38:35+02:00 146.90039 2026-05-19T16:38:36+02:00 147.10059 2026-05-19T16:38:37+02:00 147.10059 2026-05-19T16:38:38+02:00 147.10059 2026-05-19T16:38:39+02:00 147.2002 2026-05-19T16:38:40+02:00 147.2002 2026-05-19T16:38:41+02:00 147.2998 2026-05-19T16:38:42+02:00 147.40039 2026-05-19T16:38:43+02:00 147.5 2026-05-19T16:38:44+02:00 147.60059 2026-05-19T16:38:45+02:00 147.7002 2026-05-19T16:38:46+02:00 147.7998 2026-05-19T16:38:47+02:00 148.60059 2026-05-19T16:38:48+02:00 148.7002 2026-05-19T16:38:49+02:00 148.7998 2026-05-19T16:38:50+02:00 149 2026-05-19T16:38:51+02:00 149.2002 2026-05-19T16:38:52+02:00 149.40039 2026-05-19T16:38:53+02:00 149.5 2026-05-19T16:38:54+02:00 149.5 2026-05-19T16:38:55+02:00 149.2998 2026-05-19T16:38:56+02:00 149.2002 2026-05-19T16:38:57+02:00 149.10059 2026-05-19T16:38:58+02:00 149.2002 2026-05-19T16:38:59+02:00 149.2002 2026-05-19T16:39:00+02:00 149.2002 2026-05-19T16:39:01+02:00 149.7002 2026-05-19T16:39:02+02:00 149.60059 2026-05-19T16:39:03+02:00 149.60059 2026-05-19T16:39:04+02:00 149.60059 2026-05-19T16:39:05+02:00 149.5 2026-05-19T16:39:06+02:00 149.5 2026-05-19T16:39:07+02:00 149.40039 2026-05-19T16:39:08+02:00 149.40039 2026-05-19T16:39:09+02:00 149.40039 2026-05-19T16:39:10+02:00 149.40039 2026-05-19T16:39:11+02:00 149.40039 2026-05-19T16:39:12+02:00 149.2002 2026-05-19T16:39:25+02:00 149 2026-05-19T16:39:26+02:00 149.40039 2026-05-19T16:39:27+02:00 149.2002 2026-05-19T16:39:28+02:00 149 2026-05-19T16:39:29+02:00 149 2026-05-19T16:39:30+02:00 148.7998 2026-05-19T16:39:31+02:00 148.7002 2026-05-19T16:39:32+02:00 148.7002 2026-05-19T16:39:33+02:00 148.5 2026-05-19T16:39:34+02:00 148.40039 2026-05-19T16:39:35+02:00 148.40039 2026-05-19T16:39:36+02:00 148.40039 2026-05-19T16:39:37+02:00 148.40039 2026-05-19T16:39:38+02:00 148.5 2026-05-19T16:39:39+02:00 148.60059 2026-05-19T16:39:40+02:00 148.7002 2026-05-19T16:39:41+02:00 148.7998 2026-05-19T16:39:42+02:00 148.7998 2026-05-19T16:39:43+02:00 148.90039 2026-05-19T16:39:44+02:00 149.10059 2026-05-19T16:39:45+02:00 149.2002 2026-05-19T16:39:46+02:00 149.2998 2026-05-19T16:39:47+02:00 149.2998 2026-05-19T16:39:48+02:00 149.40039 2026-05-19T16:39:49+02:00 149.40039 2026-05-19T16:39:50+02:00 149.5 2026-05-19T16:39:51+02:00 149.5 2026-05-19T16:39:52+02:00 149.5 2026-05-19T16:39:53+02:00 149.5 2026-05-19T16:39:54+02:00 149.5 2026-05-19T16:39:55+02:00 149.5 2026-05-19T16:39:56+02:00 149.40039 2026-05-19T16:39:57+02:00 149.40039 2026-05-19T16:39:58+02:00 149.40039 2026-05-19T16:39:59+02:00 149.40039 2026-05-19T16:40:00+02:00 149.2002 2026-05-19T16:40:01+02:00 148.90039 2026-05-19T16:40:02+02:00 148.90039 2026-05-19T16:40:03+02:00 148.90039 2026-05-19T16:40:04+02:00 148.90039 2026-05-19T16:40:05+02:00 148.90039 2026-05-19T16:40:06+02:00 147.40039 2026-05-19T16:40:14+02:00 145.7998 2026-05-19T16:40:15+02:00 144.2998 2026-05-19T16:40:16+02:00 144.2998 2026-05-19T16:40:17+02:00 143.40039 2026-05-19T16:40:18+02:00 142.90039 2026-05-19T16:40:19+02:00 142.40039 2026-05-19T16:40:20+02:00 142.10059 2026-05-19T16:40:21+02:00 141.90039 2026-05-19T16:40:22+02:00 141.90039 2026-05-19T16:40:23+02:00 141.90039 2026-05-19T16:40:24+02:00 141.90039 2026-05-19T16:40:25+02:00 141.90039 2026-05-19T16:40:26+02:00 141.90039 2026-05-19T16:40:27+02:00 141.90039 2026-05-19T16:40:28+02:00 141.90039 2026-05-19T16:40:29+02:00 141.90039 2026-05-19T16:40:30+02:00 141.90039 2026-05-19T16:40:31+02:00 141.90039 2026-05-19T16:40:32+02:00 141.90039 2026-05-19T16:40:33+02:00 141.7998 2026-05-19T16:40:34+02:00 141.7002 2026-05-19T16:40:35+02:00 141.90039 2026-05-19T16:40:36+02:00 142.40039 2026-05-19T16:40:37+02:00 143.2998 2026-05-19T16:40:38+02:00 144.7998 2026-05-19T16:40:39+02:00 144.7998 2026-05-19T16:40:40+02:00 145.7002 2026-05-19T16:40:41+02:00 146.60059 2026-05-19T16:40:42+02:00 146.60059 2026-05-19T16:40:43+02:00 146.60059 2026-05-19T16:40:44+02:00 147.40039 2026-05-19T16:40:45+02:00 147.40039 2026-05-19T16:40:46+02:00 148 2026-05-19T16:40:47+02:00 148.60059 2026-05-19T16:40:48+02:00 149 2026-05-19T16:40:49+02:00 149.2998 2026-05-19T16:40:50+02:00 149.90039 2026-05-19T16:40:51+02:00 149.90039 2026-05-19T16:40:52+02:00 150.2998 2026-05-19T16:40:53+02:00 150.2998 2026-05-19T16:40:54+02:00 150.2998 2026-05-19T16:40:55+02:00 150.2998 2026-05-19T16:40:56+02:00 150.2998 2026-05-19T16:40:57+02:00 150.2998 2026-05-19T16:40:58+02:00 150.2998 2026-05-19T16:40:59+02:00 149.7998 2026-05-19T16:41:22+02:00 149.40039 2026-05-19T16:41:23+02:00 149.40039 2026-05-19T16:41:24+02:00 148.7998 2026-05-19T16:41:25+02:00 148.7998 2026-05-19T16:41:26+02:00 148.40039 2026-05-19T16:41:27+02:00 148.40039 2026-05-19T16:41:28+02:00 147.7002 2026-05-19T16:41:29+02:00 147.7002 2026-05-19T16:41:30+02:00 147 2026-05-19T16:41:31+02:00 147.2998 2026-05-19T16:41:32+02:00 147.2998 2026-05-19T16:41:33+02:00 146.60059 2026-05-19T16:41:34+02:00 146.90039 2026-05-19T16:41:35+02:00 146.90039 2026-05-19T16:41:36+02:00 146.2002 2026-05-19T16:41:37+02:00 146.2002 2026-05-19T16:41:38+02:00 145.40039 2026-05-19T16:41:39+02:00 145.5 2026-05-19T16:41:40+02:00 144.7002 2026-05-19T16:41:41+02:00 144.7002 2026-05-19T16:41:42+02:00 144 2026-05-19T16:41:43+02:00 143.90039 2026-05-19T16:41:44+02:00 143.7998 2026-05-19T16:41:45+02:00 143.7002 2026-05-19T16:41:46+02:00 143.2002 2026-05-19T16:41:47+02:00 143.2002 2026-05-19T16:41:48+02:00 142.7002 2026-05-19T16:41:49+02:00 142.10059 2026-05-19T16:41:50+02:00 141.90039 2026-05-19T16:41:51+02:00 142.2002 2026-05-19T16:41:52+02:00 142.2002 2026-05-19T16:41:53+02:00 142.2002 2026-05-19T16:41:54+02:00 143.10059 2026-05-19T16:41:55+02:00 143.10059 2026-05-19T16:41:56+02:00 143.10059 2026-05-19T16:41:57+02:00 143.10059 2026-05-19T16:41:58+02:00 142.2998 2026-05-19T16:41:59+02:00 142.40039 2026-05-19T16:42:00+02:00 142.40039 2026-05-19T16:42:01+02:00 142.40039 2026-05-19T16:42:02+02:00 141.90039 2026-05-19T16:42:03+02:00 141.90039 2026-05-19T16:42:04+02:00 142.40039 2026-05-19T16:42:05+02:00 142.40039 2026-05-19T16:42:06+02:00 142.40039 2026-05-19T16:42:07+02:00 142.5 2026-05-19T16:42:08+02:00 142.5 2026-05-19T16:42:09+02:00 142.5 2026-05-19T16:42:10+02:00 142.5 2026-05-19T16:42:11+02:00 142.5 2026-05-19T16:42:12+02:00 142.5 2026-05-19T16:42:13+02:00 142.5 2026-05-19T16:42:14+02:00 142.5 2026-05-19T16:42:15+02:00 142.5 2026-05-19T16:42:16+02:00 142.5 2026-05-19T16:42:17+02:00 142.2998 2026-05-19T16:42:18+02:00 142.2998 2026-05-19T16:42:19+02:00 142.10059 2026-05-19T16:42:20+02:00 142.10059 2026-05-19T16:42:21+02:00 142.10059 2026-05-19T16:42:22+02:00 141.7998 2026-05-19T16:42:23+02:00 141.7998 2026-05-19T16:42:24+02:00 141.7998 2026-05-19T16:42:25+02:00 141.7002 2026-05-19T16:42:26+02:00 141.7002 2026-05-19T16:42:27+02:00 141.7002 2026-05-19T16:42:28+02:00 141.7002 2026-05-19T16:42:29+02:00 141.7002 2026-05-19T16:42:30+02:00 141.7002 2026-05-19T16:42:31+02:00 141.60059 2026-05-19T16:44:18+02:00 141.60059 2026-05-19T16:44:19+02:00 141.7002 2026-05-19T16:44:20+02:00 141.7002 2026-05-19T16:44:21+02:00 141.7002 2026-05-19T16:44:22+02:00 141.7002 2026-05-19T16:44:23+02:00 141.7002 2026-05-19T16:44:24+02:00 141.7002 2026-05-19T16:44:25+02:00 141.7002 2026-05-19T16:44:26+02:00 141.7002 2026-05-19T16:44:27+02:00 141.7002 2026-05-19T16:44:28+02:00 141.7002 2026-05-19T16:44:29+02:00 141.7002 2026-05-19T16:44:30+02:00 141.7002 2026-05-19T16:44:31+02:00 141.7002 2026-05-19T16:44:32+02:00 141.7002 2026-05-19T16:44:33+02:00 141.7002 2026-05-19T16:44:34+02:00 141.7002 2026-05-19T16:44:35+02:00 141.7002 2026-05-19T16:44:36+02:00 141.7002 2026-05-19T16:44:37+02:00 141.7002 2026-05-19T16:44:38+02:00 141.7998 2026-05-19T16:44:39+02:00 141.7998 2026-05-19T16:44:40+02:00 142 2026-05-19T16:44:41+02:00 142 2026-05-19T16:44:42+02:00 142 2026-05-19T16:44:43+02:00 142 2026-05-19T16:44:44+02:00 142 2026-05-19T16:44:45+02:00 142 2026-05-19T16:44:46+02:00 141.90039 2026-05-19T16:44:47+02:00 141.90039 2026-05-19T16:44:48+02:00 141.7998 2026-05-19T16:44:49+02:00 141.60059 2026-05-19T16:44:50+02:00 141.5 2026-05-19T16:44:51+02:00 141.5 2026-05-19T16:44:52+02:00 141.5 2026-05-19T16:44:53+02:00 141.2998 2026-05-19T16:44:54+02:00 141.40039 2026-05-19T16:44:55+02:00 141.5 2026-05-19T16:44:56+02:00 141.5 2026-05-19T16:44:57+02:00 141.60059 2026-05-19T16:44:58+02:00 141.90039 2026-05-19T16:44:59+02:00 141.90039 2026-05-19T16:45:00+02:00 141.90039 2026-05-19T16:45:01+02:00 141.90039 2026-05-19T16:45:02+02:00 141.90039 2026-05-19T16:45:03+02:00 141.90039 2026-05-19T16:45:04+02:00 142 2026-05-19T16:45:05+02:00 142 2026-05-19T16:45:06+02:00 142 2026-05-19T16:45:07+02:00 142.90039 2026-05-19T16:45:08+02:00 142.90039 2026-05-19T16:45:09+02:00 142.90039 2026-05-19T16:45:10+02:00 142.7998 2026-05-19T16:45:11+02:00 142.5 2026-05-19T16:45:12+02:00 143.40039 2026-05-19T16:45:13+02:00 142.40039 2026-05-19T16:45:14+02:00 141.60059 2026-05-19T16:45:15+02:00 141.2002 2026-05-19T16:45:16+02:00 141.60059 2026-05-19T16:45:17+02:00 141.5 2026-05-19T16:45:18+02:00 142.2998 2026-05-19T16:45:19+02:00 142.5 2026-05-19T16:45:20+02:00 142.5 2026-05-19T16:45:21+02:00 143.40039 2026-05-19T16:45:22+02:00 142.40039 2026-05-19T16:45:23+02:00 143.40039 2026-05-19T16:45:24+02:00 143.40039 2026-05-19T16:45:25+02:00 143.40039 2026-05-19T16:45:26+02:00 143.40039 2026-05-19T16:45:27+02:00 143.40039 2026-05-19T16:45:28+02:00 143.40039 2026-05-19T16:45:29+02:00 143.40039 2026-05-19T16:45:30+02:00 142.2998 2026-05-19T16:46:04+02:00 142.2998 2026-05-19T16:46:05+02:00 141.90039 2026-05-19T16:46:06+02:00 141.7002 2026-05-19T16:46:07+02:00 141.10059 2026-05-19T16:46:08+02:00 141 2026-05-19T16:46:09+02:00 141.2002 2026-05-19T16:46:10+02:00 141.60059 2026-05-19T16:46:11+02:00 142 2026-05-19T16:46:12+02:00 142 2026-05-19T16:46:13+02:00 142.10059 2026-05-19T16:46:14+02:00 142 2026-05-19T16:46:15+02:00 142 2026-05-19T16:46:16+02:00 141.7002 2026-05-19T16:46:17+02:00 141.60059 2026-05-19T16:46:18+02:00 141.60059 2026-05-19T16:46:19+02:00 141.60059 2026-05-19T16:46:20+02:00 141.60059 2026-05-19T16:46:21+02:00 141.60059 2026-05-19T16:46:22+02:00 141.60059 2026-05-19T16:46:23+02:00 141.5 2026-05-19T16:46:24+02:00 141.40039 2026-05-19T16:46:25+02:00 141.2998 2026-05-19T16:46:26+02:00 141.40039 2026-05-19T16:46:27+02:00 141.60059 2026-05-19T16:46:28+02:00 142.7002 2026-05-19T16:46:29+02:00 143.2002 2026-05-19T16:46:30+02:00 143.40039 2026-05-19T16:46:31+02:00 143.5 2026-05-19T16:46:32+02:00 143.5 2026-05-19T16:46:33+02:00 143.5 2026-05-19T16:46:34+02:00 142.5 2026-05-19T16:46:35+02:00 142.5 2026-05-19T16:46:36+02:00 142.40039 2026-05-19T16:46:37+02:00 142.2998 2026-05-19T16:46:38+02:00 142.2998 2026-05-19T16:46:39+02:00 142.2998 2026-05-19T16:46:40+02:00 142.2002 2026-05-19T16:46:41+02:00 142.2998 2026-05-19T16:46:42+02:00 142.7002 2026-05-19T16:46:43+02:00 143.40039 2026-05-19T16:46:44+02:00 144.10059 2026-05-19T16:46:45+02:00 144.10059 2026-05-19T16:46:46+02:00 144.10059 2026-05-19T16:46:47+02:00 144.10059 2026-05-19T16:46:48+02:00 144.10059 2026-05-19T16:46:49+02:00 144.10059 2026-05-19T16:46:50+02:00 144.10059 2026-05-19T16:46:51+02:00 145.60059 2026-05-19T16:46:54+02:00 146.2002 2026-05-19T16:46:55+02:00 146.7002 2026-05-19T16:46:56+02:00 146.7002 2026-05-19T16:46:57+02:00 147.2002 2026-05-19T16:46:58+02:00 147.7002 2026-05-19T16:46:59+02:00 148.10059 2026-05-19T16:47:00+02:00 148.5 2026-05-19T16:47:01+02:00 148.90039 2026-05-19T16:47:02+02:00 149.2002 2026-05-19T16:47:03+02:00 149.2002 2026-05-19T16:47:04+02:00 149.5 2026-05-19T16:47:05+02:00 149.90039 2026-05-19T16:47:06+02:00 150.5 2026-05-19T16:47:07+02:00 151.10059 2026-05-19T16:47:08+02:00 151.10059 2026-05-19T16:47:09+02:00 151.90039 2026-05-19T16:47:10+02:00 151.90039 2026-05-19T16:47:11+02:00 151.90039 2026-05-19T16:47:12+02:00 152.7998 2026-05-19T16:47:13+02:00 152.7998 2026-05-19T16:47:14+02:00 153 2026-05-19T16:47:15+02:00 154 2026-05-19T16:47:16+02:00 154 2026-05-19T16:47:17+02:00 155 2026-05-19T16:47:18+02:00 155 2026-05-19T16:47:19+02:00 156.2002 2026-05-19T16:47:20+02:00 156.2002 2026-05-19T16:47:21+02:00 157.2998 2026-05-19T16:47:22+02:00 157.2998 2026-05-19T16:47:23+02:00 157.2998 2026-05-19T16:47:24+02:00 158.2998 2026-05-19T16:47:25+02:00 158.2998 2026-05-19T16:47:26+02:00 159.2002 2026-05-19T16:47:27+02:00 159.2998 2026-05-19T16:47:28+02:00 159.2998 2026-05-19T16:47:29+02:00 160.10059 2026-05-19T16:47:30+02:00 160.10059 2026-05-19T16:47:31+02:00 161 2026-05-19T16:47:32+02:00 161 2026-05-19T16:47:33+02:00 161.60059 2026-05-19T16:47:34+02:00 161.7998 2026-05-19T16:47:35+02:00 162.40039 2026-05-19T16:47:36+02:00 162.7002 2026-05-19T16:47:37+02:00 163.40039 2026-05-19T16:47:38+02:00 163.40039 2026-05-19T16:47:39+02:00 164.2002 2026-05-19T16:47:40+02:00 164.2002 2026-05-19T16:47:41+02:00 164.2002 2026-05-19T16:47:42+02:00 165.10059 2026-05-19T16:47:43+02:00 165.10059 2026-05-19T16:47:44+02:00 165.60059 2026-05-19T16:47:45+02:00 165.90039 2026-05-19T16:47:46+02:00 166.2998 2026-05-19T16:47:47+02:00 166.2998 2026-05-19T16:47:48+02:00 166.7998 2026-05-19T16:47:49+02:00 167.10059 2026-05-19T16:47:50+02:00 167.40039 2026-05-19T16:47:51+02:00 167.7002 2026-05-19T16:47:52+02:00 167.7002 2026-05-19T16:47:53+02:00 168 2026-05-19T16:47:54+02:00 168.40039 2026-05-19T16:47:55+02:00 168.60059 2026-05-19T16:47:56+02:00 168.60059 2026-05-19T16:47:57+02:00 168.90039 2026-05-19T16:47:58+02:00 168.90039 2026-05-19T16:47:59+02:00 169.40039 2026-05-19T16:48:00+02:00 169.60059 2026-05-19T16:48:01+02:00 169.60059 2026-05-19T16:48:02+02:00 169.7998 2026-05-19T16:48:03+02:00 170.2002 2026-05-19T16:48:04+02:00 170.2998 2026-05-19T16:48:05+02:00 170.2998 2026-05-19T16:48:06+02:00 170.5 2026-05-19T16:48:07+02:00 170.5 2026-05-19T16:48:08+02:00 171.2002 2026-05-19T16:48:09+02:00 171.2002 2026-05-19T16:48:10+02:00 172.10059 2026-05-19T16:48:11+02:00 172.10059 2026-05-19T16:48:12+02:00 172.60059 2026-05-19T16:48:13+02:00 172.60059 2026-05-19T16:48:14+02:00 173.2998 2026-05-19T16:48:15+02:00 173.2998 2026-05-19T16:48:16+02:00 173.90039 2026-05-19T16:48:17+02:00 173.90039 2026-05-19T16:48:18+02:00 174.2002 2026-05-19T16:48:19+02:00 174.5 2026-05-19T16:48:20+02:00 174.7998 2026-05-19T16:48:21+02:00 175.2002 2026-05-19T16:48:22+02:00 175.5 2026-05-19T16:48:23+02:00 175.5 2026-05-19T16:48:24+02:00 176 2026-05-19T16:48:25+02:00 176.10059 2026-05-19T16:48:26+02:00 176.10059 2026-05-19T16:48:27+02:00 176.5 2026-05-19T16:48:28+02:00 176.5 2026-05-19T16:48:29+02:00 176.2998 2026-05-19T16:48:30+02:00 176.5 2026-05-19T16:48:31+02:00 176.2998 2026-05-19T16:48:32+02:00 176.40039 2026-05-19T16:48:33+02:00 176.40039 2026-05-19T16:48:34+02:00 176.5 2026-05-19T16:48:35+02:00 176.40039 2026-05-19T16:48:36+02:00 176.40039 2026-05-19T16:48:37+02:00 176.7002 2026-05-19T16:48:38+02:00 176.60059 2026-05-19T16:48:39+02:00 176.60059 2026-05-19T16:48:40+02:00 176.60059 2026-05-19T16:48:41+02:00 177 2026-05-19T16:48:42+02:00 177 2026-05-19T16:48:43+02:00 177.10059 2026-05-19T16:48:44+02:00 177.2998 2026-05-19T16:48:45+02:00 177.2998 2026-05-19T16:48:46+02:00 177.2998 2026-05-19T16:48:47+02:00 177.40039 2026-05-19T16:48:48+02:00 177.60059 2026-05-19T16:48:49+02:00 177.7002 2026-05-19T16:48:50+02:00 177.90039 2026-05-19T16:48:51+02:00 177.90039 2026-05-19T16:48:52+02:00 178.10059 2026-05-19T16:48:53+02:00 178.40039 2026-05-19T16:48:54+02:00 178.40039 2026-05-19T16:48:55+02:00 178.60059 2026-05-19T16:48:56+02:00 178.60059 2026-05-19T16:48:57+02:00 178.90039 2026-05-19T16:48:58+02:00 179.10059 2026-05-19T16:48:59+02:00 179.10059 2026-05-19T16:49:00+02:00 179.5 2026-05-19T16:49:01+02:00 179.5 2026-05-19T16:49:02+02:00 179.7998 2026-05-19T16:49:03+02:00 180.10059 2026-05-19T16:49:04+02:00 180.10059 2026-05-19T16:49:05+02:00 180.40039 2026-05-19T16:49:06+02:00 180.40039 2026-05-19T16:49:07+02:00 180.7002 2026-05-19T16:49:08+02:00 180.7002 2026-05-19T16:49:09+02:00 181 2026-05-19T16:49:10+02:00 181.2998 2026-05-19T16:49:11+02:00 181.2998 2026-05-19T16:49:12+02:00 181.60059 2026-05-19T16:49:13+02:00 181.90039 2026-05-19T16:49:14+02:00 181.90039 2026-05-19T16:49:15+02:00 182.10059 2026-05-19T16:49:16+02:00 182.10059 2026-05-19T16:49:17+02:00 182.40039 2026-05-19T16:49:18+02:00 182.40039 2026-05-19T16:49:19+02:00 182.5 2026-05-19T16:49:20+02:00 182.7002 2026-05-19T16:49:21+02:00 182.7998 2026-05-19T16:49:22+02:00 183 2026-05-19T16:49:23+02:00 183.2002 2026-05-19T16:49:24+02:00 183.2002 2026-05-19T16:49:25+02:00 183.40039 2026-05-19T16:49:26+02:00 183.40039 2026-05-19T16:49:27+02:00 183.60059 2026-05-19T16:49:28+02:00 183.90039 2026-05-19T16:49:29+02:00 183.90039 2026-05-19T16:49:30+02:00 184.2998 2026-05-19T16:49:31+02:00 184.2998 2026-05-19T16:49:32+02:00 184.60059 2026-05-19T16:49:33+02:00 184.90039 2026-05-19T16:49:34+02:00 184.90039 2026-05-19T16:49:35+02:00 185.2002 2026-05-19T16:49:36+02:00 185.5 2026-05-19T16:49:37+02:00 185.5 2026-05-19T16:49:38+02:00 185.7998 2026-05-19T16:49:39+02:00 186.10059 2026-05-19T16:49:40+02:00 186.10059 2026-05-19T16:49:41+02:00 186.40039 2026-05-19T16:49:42+02:00 186.7002 2026-05-19T16:49:43+02:00 186.7002 2026-05-19T16:49:44+02:00 186.7998 2026-05-19T16:49:45+02:00 187.10059 2026-05-19T16:49:46+02:00 187.10059 2026-05-19T16:49:47+02:00 187.40039 2026-05-19T16:49:48+02:00 187.60059 2026-05-19T16:49:49+02:00 187.60059 2026-05-19T16:49:50+02:00 187.7998 2026-05-19T16:49:51+02:00 187.7998 2026-05-19T16:49:52+02:00 188 2026-05-19T16:49:53+02:00 188.2998 2026-05-19T16:49:54+02:00 188.2998 2026-05-19T16:49:55+02:00 188.60059 2026-05-19T16:49:56+02:00 188.90039 2026-05-19T16:49:57+02:00 188.90039 2026-05-19T16:49:58+02:00 189.10059 2026-05-19T16:49:59+02:00 189.10059 2026-05-19T16:50:00+02:00 189.40039 2026-05-19T16:50:01+02:00 189.2998 2026-05-19T16:50:02+02:00 189.60059 2026-05-19T16:50:03+02:00 189.60059 2026-05-19T16:50:04+02:00 189.7002 2026-05-19T16:50:05+02:00 189.7002 2026-05-19T16:50:06+02:00 189.7002 2026-05-19T16:50:07+02:00 190 2026-05-19T16:50:08+02:00 189.90039 2026-05-19T16:50:09+02:00 190.2002 2026-05-19T16:50:10+02:00 190.2002 2026-05-19T16:50:11+02:00 190.5 2026-05-19T16:50:12+02:00 190.5 2026-05-19T16:50:13+02:00 190.5 2026-05-19T16:50:14+02:00 190.7998 2026-05-19T16:50:15+02:00 190.7998 2026-05-19T16:50:16+02:00 191 2026-05-19T16:50:17+02:00 191 2026-05-19T16:50:18+02:00 191 2026-05-19T16:50:19+02:00 191.2998 2026-05-19T16:50:20+02:00 191.2998 2026-05-19T16:50:21+02:00 191.2998 2026-05-19T16:50:22+02:00 191.5 2026-05-19T16:50:23+02:00 191.5 2026-05-19T16:50:24+02:00 191.5 2026-05-19T16:50:25+02:00 191.7002 2026-05-19T16:50:26+02:00 191.7002 2026-05-19T16:50:27+02:00 191.7002 2026-05-19T16:50:28+02:00 191.7002 2026-05-19T16:50:29+02:00 191.7002 2026-05-19T16:50:30+02:00 191.90039 2026-05-19T16:50:31+02:00 191.90039 2026-05-19T16:50:32+02:00 192 2026-05-19T16:50:33+02:00 192 2026-05-19T16:50:34+02:00 192 2026-05-19T16:50:35+02:00 192.10059 2026-05-19T16:50:36+02:00 192.2998 2026-05-19T16:50:37+02:00 192.2998 2026-05-19T16:50:38+02:00 192.5 2026-05-19T16:50:39+02:00 192.5 2026-05-19T16:50:40+02:00 192.60059 2026-05-19T16:50:41+02:00 192.7998 2026-05-19T16:50:42+02:00 192.7998 2026-05-19T16:50:43+02:00 193 2026-05-19T16:50:44+02:00 193.10059 2026-05-19T16:50:45+02:00 193.2998 2026-05-19T16:50:46+02:00 193.5 2026-05-19T16:50:47+02:00 193.7002 2026-05-19T16:50:48+02:00 193.7002 2026-05-19T16:50:49+02:00 193.90039 2026-05-19T16:50:50+02:00 194.10059 2026-05-19T16:50:51+02:00 194.10059 2026-05-19T16:50:52+02:00 194.2998 2026-05-19T16:50:53+02:00 194.2998 2026-05-19T16:50:54+02:00 194.5 2026-05-19T16:50:55+02:00 194.7002 2026-05-19T16:50:56+02:00 194.7002 2026-05-19T16:50:57+02:00 194.7002 2026-05-19T16:50:58+02:00 194.90039 2026-05-19T16:50:59+02:00 194.90039 2026-05-19T16:51:00+02:00 194.7002 2026-05-19T16:51:01+02:00 194.7002 2026-05-19T16:51:02+02:00 194.7002 2026-05-19T16:51:03+02:00 194.5 2026-05-19T16:51:04+02:00 194.5 2026-05-19T16:51:05+02:00 194.5 2026-05-19T16:51:06+02:00 194.5 2026-05-19T16:51:07+02:00 194.5 2026-05-19T16:51:08+02:00 194.5 2026-05-19T16:51:09+02:00 194.5 2026-05-19T16:51:10+02:00 195.10059 2026-05-19T16:51:46+02:00 195.10059 2026-05-19T16:51:47+02:00 195.2998 2026-05-19T16:51:48+02:00 195.2998 2026-05-19T16:51:49+02:00 195.5 2026-05-19T16:51:50+02:00 195.7002 2026-05-19T16:51:51+02:00 195.7002 2026-05-19T16:51:52+02:00 195.7998 2026-05-19T16:51:53+02:00 196 2026-05-19T16:51:54+02:00 196 2026-05-19T16:51:55+02:00 196.2002 2026-05-19T16:51:56+02:00 196.2998 2026-05-19T16:51:57+02:00 196.2998 2026-05-19T16:51:58+02:00 196.60059 2026-05-19T16:51:59+02:00 196.7998 2026-05-19T16:52:00+02:00 197 2026-05-19T16:52:01+02:00 197 2026-05-19T16:52:02+02:00 197.10059 2026-05-19T16:52:03+02:00 197.2998 2026-05-19T16:52:04+02:00 197.5 2026-05-19T16:52:05+02:00 197.5 2026-05-19T16:52:06+02:00 197.60059 2026-05-19T16:52:07+02:00 197.7998 2026-05-19T16:52:08+02:00 197.90039 2026-05-19T16:52:09+02:00 198 2026-05-19T16:52:10+02:00 198.2998 2026-05-19T16:52:11+02:00 198.5 2026-05-19T16:52:12+02:00 198.7002 2026-05-19T16:52:13+02:00 198.7002 2026-05-19T16:52:14+02:00 199.10059 2026-05-19T16:52:15+02:00 199.2998 2026-05-19T16:52:16+02:00 199.2998 2026-05-19T16:52:17+02:00 199.60059 2026-05-19T16:52:18+02:00 199.7998 2026-05-19T16:52:19+02:00 200.10059 2026-05-19T16:52:20+02:00 200.2002 2026-05-19T16:52:21+02:00 200.5 2026-05-19T16:52:22+02:00 200.7002 2026-05-19T16:52:23+02:00 200.90039 2026-05-19T16:52:24+02:00 200.90039 2026-05-19T16:52:25+02:00 201.2998 2026-05-19T16:52:26+02:00 201.5 2026-05-19T16:52:27+02:00 201.7002 2026-05-19T16:52:28+02:00 201.90039 2026-05-19T16:52:29+02:00 202 2026-05-19T16:52:30+02:00 202 2026-05-19T16:52:31+02:00 202.2002 2026-05-19T16:52:32+02:00 202.2998 2026-05-19T16:52:33+02:00 202.40039 2026-05-19T16:52:34+02:00 202.40039 2026-05-19T16:52:35+02:00 202.5 2026-05-19T16:52:36+02:00 202.60059 2026-05-19T16:52:37+02:00 202.60059 2026-05-19T16:52:38+02:00 202.7002 2026-05-19T16:52:39+02:00 202.7002 2026-05-19T16:52:40+02:00 202.90039 2026-05-19T16:52:41+02:00 203 2026-05-19T16:52:42+02:00 203 2026-05-19T16:52:43+02:00 203.2002 2026-05-19T16:52:44+02:00 203.2002 2026-05-19T16:52:45+02:00 203.40039 2026-05-19T16:52:46+02:00 203.60059 2026-05-19T16:52:47+02:00 203.60059 2026-05-19T16:52:48+02:00 203.7998 2026-05-19T16:52:49+02:00 204.10059 2026-05-19T16:52:50+02:00 204.10059 2026-05-19T16:52:51+02:00 204.2998 2026-05-19T16:52:52+02:00 204.60059 2026-05-19T16:52:53+02:00 204.60059 2026-05-19T16:52:54+02:00 204.90039 2026-05-19T16:52:55+02:00 205.2002 2026-05-19T16:52:56+02:00 205.2002 2026-05-19T16:52:57+02:00 205.5 2026-05-19T16:52:58+02:00 205.7998 2026-05-19T16:52:59+02:00 205.7998 2026-05-19T16:53:00+02:00 206.10059 2026-05-19T16:53:01+02:00 206.2998 2026-05-19T16:53:02+02:00 206.2998 2026-05-19T16:53:03+02:00 206.5 2026-05-19T16:53:04+02:00 206.7002 2026-05-19T16:53:05+02:00 206.7002 2026-05-19T16:53:06+02:00 206.90039 2026-05-19T16:53:07+02:00 207.10059 2026-05-19T16:53:08+02:00 207 2026-05-19T16:53:09+02:00 207.2002 2026-05-19T16:53:10+02:00 207.2998 2026-05-19T16:53:11+02:00 207.2998 2026-05-19T16:53:12+02:00 207.40039 2026-05-19T16:53:13+02:00 207.2998 2026-05-19T16:53:14+02:00 207.2998 2026-05-19T16:53:15+02:00 207.2998 2026-05-19T16:53:16+02:00 207.10059 2026-05-19T16:53:17+02:00 207 2026-05-19T16:53:18+02:00 206.90039 2026-05-19T16:53:19+02:00 206.60059 2026-05-19T16:53:20+02:00 206.40039 2026-05-19T16:53:21+02:00 206.10059 2026-05-19T16:53:22+02:00 205.90039 2026-05-19T16:53:23+02:00 205.7002 2026-05-19T16:53:24+02:00 205.60059 2026-05-19T16:53:25+02:00 205.10059 2026-05-19T16:53:26+02:00 204.90039 2026-05-19T16:53:27+02:00 204.40039 2026-05-19T16:53:28+02:00 204.2002 2026-05-19T16:53:29+02:00 203.60059 2026-05-19T16:53:30+02:00 203.40039 2026-05-19T16:53:31+02:00 202.7998 2026-05-19T16:53:32+02:00 202.60059 2026-05-19T16:53:33+02:00 202.2002 2026-05-19T16:53:34+02:00 202 2026-05-19T16:53:35+02:00 202 2026-05-19T16:53:36+02:00 202.10059 2026-05-19T16:53:37+02:00 201.7002 2026-05-19T16:53:38+02:00 201.7998 2026-05-19T16:53:39+02:00 202 2026-05-19T16:53:40+02:00 202.2002 2026-05-19T16:53:41+02:00 202.5 2026-05-19T16:53:42+02:00 202.7002 2026-05-19T16:53:43+02:00 203 2026-05-19T16:53:44+02:00 202.7998 2026-05-19T16:53:45+02:00 203.10059 2026-05-19T16:53:46+02:00 203.40039 2026-05-19T16:53:47+02:00 203.7998 2026-05-19T16:53:48+02:00 204.10059 2026-05-19T16:53:49+02:00 203.7002 2026-05-19T16:53:50+02:00 204.2998 2026-05-19T16:53:51+02:00 203.7998 2026-05-19T16:53:52+02:00 203.90039 2026-05-19T16:53:53+02:00 203.90039 2026-05-19T16:53:54+02:00 203.2002 2026-05-19T16:53:55+02:00 202.60059 2026-05-19T16:53:56+02:00 202.10059 2026-05-19T16:53:57+02:00 202.40039 2026-05-19T16:53:58+02:00 202 2026-05-19T16:53:59+02:00 201.5 2026-05-19T16:54:00+02:00 201.7998 2026-05-19T16:54:01+02:00 201.2002 2026-05-19T16:54:02+02:00 200.7002 2026-05-19T16:54:03+02:00 199.7998 2026-05-19T16:54:04+02:00 199.7998 2026-05-19T16:54:05+02:00 200.2998 2026-05-19T16:54:06+02:00 199.5 2026-05-19T16:54:07+02:00 199.5 2026-05-19T16:54:08+02:00 198.7002 2026-05-19T16:54:09+02:00 199.40039 2026-05-19T16:54:10+02:00 198.5 2026-05-19T16:54:11+02:00 198.5 2026-05-19T16:54:12+02:00 197.7002 2026-05-19T16:54:13+02:00 197.40039 2026-05-19T16:54:14+02:00 197.90039 2026-05-19T16:54:15+02:00 197.60059 2026-05-19T16:54:16+02:00 197.40039 2026-05-19T16:54:17+02:00 197.2002 2026-05-19T16:54:18+02:00 196.90039 2026-05-19T16:54:19+02:00 196.60059 2026-05-19T16:54:20+02:00 196.2002 2026-05-19T16:54:21+02:00 196.7002 2026-05-19T16:54:22+02:00 196.5 2026-05-19T16:54:23+02:00 195.7998 2026-05-19T16:54:24+02:00 195.40039 2026-05-19T16:54:25+02:00 195 2026-05-19T16:54:26+02:00 194.5 2026-05-19T16:54:27+02:00 194 2026-05-19T16:54:28+02:00 193.5 2026-05-19T16:54:29+02:00 193.7002 2026-05-19T16:54:30+02:00 193.2002 2026-05-19T16:54:31+02:00 192.5 2026-05-19T16:54:32+02:00 192.10059 2026-05-19T16:54:33+02:00 191.7002 2026-05-19T16:54:34+02:00 191.40039 2026-05-19T16:54:35+02:00 191.7998 2026-05-19T16:54:36+02:00 191.60059 2026-05-19T16:54:37+02:00 191.40039 2026-05-19T16:54:38+02:00 191.10059 2026-05-19T16:54:39+02:00 190.5 2026-05-19T16:54:40+02:00 190.2998 2026-05-19T16:54:41+02:00 190 2026-05-19T16:54:42+02:00 189.7998 2026-05-19T16:54:43+02:00 190.2998 2026-05-19T16:54:44+02:00 190.10059 2026-05-19T16:54:45+02:00 190 2026-05-19T16:54:46+02:00 189.90039 2026-05-19T16:54:47+02:00 189.7002 2026-05-19T16:54:48+02:00 189.40039 2026-05-19T16:54:49+02:00 188.60059 2026-05-19T16:54:50+02:00 188.2998 2026-05-19T16:54:51+02:00 188.2002 2026-05-19T16:54:52+02:00 188.7002 2026-05-19T16:54:53+02:00 188.5 2026-05-19T16:54:54+02:00 187.7998 2026-05-19T16:54:55+02:00 187.5 2026-05-19T16:54:56+02:00 187.2002 2026-05-19T16:54:57+02:00 187.60059 2026-05-19T16:54:58+02:00 187.2998 2026-05-19T16:54:59+02:00 186.90039 2026-05-19T16:55:00+02:00 186.2998 2026-05-19T16:55:01+02:00 185.5 2026-05-19T16:55:02+02:00 184.60059 2026-05-19T16:55:03+02:00 184.60059 2026-05-19T16:55:04+02:00 183.7998 2026-05-19T16:55:05+02:00 183 2026-05-19T16:55:06+02:00 182.10059 2026-05-19T16:55:07+02:00 181.40039 2026-05-19T16:55:08+02:00 180.90039 2026-05-19T16:55:09+02:00 181.10059 2026-05-19T16:55:10+02:00 180.40039 2026-05-19T16:55:11+02:00 179.7002 2026-05-19T16:55:12+02:00 179 2026-05-19T16:55:13+02:00 178.5 2026-05-19T16:55:14+02:00 178 2026-05-19T16:55:15+02:00 177.60059 2026-05-19T16:55:16+02:00 177.90039 2026-05-19T16:55:17+02:00 178 2026-05-19T16:55:18+02:00 177.7998 2026-05-19T16:55:19+02:00 177.7002 2026-05-19T16:55:20+02:00 177.5 2026-05-19T16:55:21+02:00 177.2998 2026-05-19T16:55:22+02:00 177.2002 2026-05-19T16:55:23+02:00 177 2026-05-19T16:55:24+02:00 176.7998 2026-05-19T16:55:25+02:00 176.7002 2026-05-19T16:55:26+02:00 177 2026-05-19T16:55:27+02:00 177.10059 2026-05-19T16:55:28+02:00 177.10059 2026-05-19T16:55:29+02:00 177.10059 2026-05-19T16:55:30+02:00 177.40039 2026-05-19T16:55:31+02:00 177.2002 2026-05-19T16:55:32+02:00 177 2026-05-19T16:55:33+02:00 176.5 2026-05-19T16:55:34+02:00 176.7998 2026-05-19T16:55:35+02:00 176.7998 2026-05-19T16:55:36+02:00 176.7998 2026-05-19T16:55:37+02:00 177.10059 2026-05-19T16:55:38+02:00 176.60059 2026-05-19T16:55:39+02:00 177 2026-05-19T16:55:40+02:00 176.7998 2026-05-19T16:55:41+02:00 176.7002 2026-05-19T16:55:42+02:00 176.7002 2026-05-19T16:55:43+02:00 176.60059 2026-05-19T16:55:44+02:00 176.7002 2026-05-19T16:55:45+02:00 176.7002 2026-05-19T16:55:46+02:00 177.2998 2026-05-19T16:55:47+02:00 177 2026-05-19T16:55:48+02:00 177.2998 2026-05-19T16:55:49+02:00 177.2002 2026-05-19T16:55:50+02:00 177 2026-05-19T16:55:51+02:00 176.7002 2026-05-19T16:55:52+02:00 177 2026-05-19T16:55:53+02:00 176.7002 2026-05-19T16:55:54+02:00 176.2002 2026-05-19T16:55:55+02:00 176.40039 2026-05-19T16:55:56+02:00 175.90039 2026-05-19T16:55:57+02:00 175.90039 2026-05-19T16:55:58+02:00 175.40039 2026-05-19T16:55:59+02:00 175 2026-05-19T16:56:00+02:00 175.2002 2026-05-19T16:56:01+02:00 174.60059 2026-05-19T16:56:02+02:00 173.90039 2026-05-19T16:56:03+02:00 173 2026-05-19T16:56:04+02:00 173 2026-05-19T16:56:05+02:00 172.10059 2026-05-19T16:56:06+02:00 171.2002 2026-05-19T16:56:07+02:00 171.2002 2026-05-19T16:56:08+02:00 170.2002 2026-05-19T16:56:09+02:00 170.2002 2026-05-19T16:56:10+02:00 170 2026-05-19T16:56:11+02:00 169.10059 2026-05-19T16:56:12+02:00 168.7998 2026-05-19T16:56:13+02:00 168.2998 2026-05-19T16:56:14+02:00 167.7998 2026-05-19T16:56:15+02:00 168.7998 2026-05-19T16:56:16+02:00 168.7998 2026-05-19T16:56:17+02:00 169.2998 2026-05-19T16:56:18+02:00 169.2998 2026-05-19T16:56:19+02:00 170.2002 2026-05-19T16:56:20+02:00 169.7998 2026-05-19T16:56:21+02:00 170.7998 2026-05-19T16:56:22+02:00 170.7998 2026-05-19T16:56:23+02:00 171.40039 2026-05-19T16:56:24+02:00 171.40039 2026-05-19T16:56:25+02:00 172 2026-05-19T16:56:26+02:00 172 2026-05-19T16:56:27+02:00 172.60059 2026-05-19T16:56:28+02:00 173.5 2026-05-19T16:56:29+02:00 173 2026-05-19T16:56:30+02:00 174 2026-05-19T16:56:31+02:00 174.40039 2026-05-19T16:56:32+02:00 173.7998 2026-05-19T16:56:33+02:00 174.7998 2026-05-19T16:56:34+02:00 174.2998 2026-05-19T16:56:35+02:00 174.90039 2026-05-19T16:56:36+02:00 174.5 2026-05-19T16:56:37+02:00 175.5 2026-05-19T16:56:38+02:00 175.10059 2026-05-19T16:56:39+02:00 175.7002 2026-05-19T16:56:40+02:00 175.7002 2026-05-19T16:56:41+02:00 176.2998 2026-05-19T16:56:42+02:00 176.2998 2026-05-19T16:56:43+02:00 176.7998 2026-05-19T16:56:44+02:00 176.40039 2026-05-19T16:56:45+02:00 177.5 2026-05-19T16:56:46+02:00 177.10059 2026-05-19T16:56:47+02:00 178.2998 2026-05-19T16:56:48+02:00 177.90039 2026-05-19T16:56:49+02:00 179.10059 2026-05-19T16:56:50+02:00 179.10059 2026-05-19T16:56:51+02:00 179.90039 2026-05-19T16:56:52+02:00 181 2026-05-19T16:56:53+02:00 181 2026-05-19T16:56:54+02:00 180.60059 2026-05-19T16:56:55+02:00 181.5 2026-05-19T16:56:56+02:00 181.5 2026-05-19T16:56:57+02:00 181 2026-05-19T16:56:58+02:00 182 2026-05-19T16:56:59+02:00 182 2026-05-19T16:57:00+02:00 182 2026-05-19T16:57:01+02:00 182.90039 2026-05-19T16:57:02+02:00 182.90039 2026-05-19T16:57:03+02:00 183.7998 2026-05-19T16:57:04+02:00 183.7998 2026-05-19T16:57:05+02:00 183.7998 2026-05-19T16:57:06+02:00 183.7998 2026-05-19T16:57:07+02:00 184.2002 2026-05-19T16:57:08+02:00 184.2002 2026-05-19T16:57:09+02:00 184.7002 2026-05-19T16:57:10+02:00 184.7002 2026-05-19T16:57:11+02:00 184.7002 2026-05-19T16:57:12+02:00 185.10059 2026-05-19T16:57:13+02:00 185.10059 2026-05-19T16:57:14+02:00 185.10059 2026-05-19T16:57:15+02:00 185.5 2026-05-19T16:57:16+02:00 185.5 2026-05-19T16:57:17+02:00 185.5 2026-05-19T16:57:18+02:00 185.7998 2026-05-19T16:57:19+02:00 185.7998 2026-05-19T16:57:20+02:00 185.7998 2026-05-19T16:57:21+02:00 186 2026-05-19T16:57:22+02:00 186 2026-05-19T16:57:23+02:00 186.7998 2026-05-19T16:57:24+02:00 187 2026-05-19T16:57:25+02:00 187 2026-05-19T16:57:26+02:00 187 2026-05-19T16:57:27+02:00 187.2002 2026-05-19T16:57:28+02:00 187.2002 2026-05-19T16:57:29+02:00 188 2026-05-19T16:57:30+02:00 188.2002 2026-05-19T16:57:31+02:00 188.2002 2026-05-19T16:57:32+02:00 188.2002 2026-05-19T16:57:33+02:00 188.5 2026-05-19T16:57:34+02:00 189.2002 2026-05-19T16:57:35+02:00 189.2002 2026-05-19T16:57:36+02:00 189.40039 2026-05-19T16:57:37+02:00 189.40039 2026-05-19T16:57:38+02:00 189.40039 2026-05-19T16:57:39+02:00 189.7002 2026-05-19T16:57:40+02:00 190.2002 2026-05-19T16:57:41+02:00 190.2002 2026-05-19T16:57:42+02:00 190.40039 2026-05-19T16:57:43+02:00 190.40039 2026-05-19T16:57:44+02:00 190.7002 2026-05-19T16:57:45+02:00 190.7002 2026-05-19T16:57:46+02:00 190.7002 2026-05-19T16:57:47+02:00 191 2026-05-19T16:57:48+02:00 191.10059 2026-05-19T16:57:49+02:00 191.10059 2026-05-19T16:57:50+02:00 191.10059 2026-05-19T16:57:51+02:00 191.10059 2026-05-19T16:57:52+02:00 191.2002 2026-05-19T16:57:53+02:00 191.7002 2026-05-19T16:57:54+02:00 191.7002 2026-05-19T16:57:55+02:00 191.7998 2026-05-19T16:57:56+02:00 191.7998 2026-05-19T16:57:57+02:00 191.7998 2026-05-19T16:57:58+02:00 192.2998 2026-05-19T16:57:59+02:00 192.2998 2026-05-19T16:58:00+02:00 192.2998 2026-05-19T16:58:01+02:00 192.2998 2026-05-19T16:58:02+02:00 192.90039 2026-05-19T16:58:03+02:00 192.90039 2026-05-19T16:58:04+02:00 192.90039 2026-05-19T16:58:05+02:00 192.90039 2026-05-19T16:58:06+02:00 193.5 2026-05-19T16:58:07+02:00 193.5 2026-05-19T16:58:08+02:00 193.5 2026-05-19T16:58:09+02:00 193.5 2026-05-19T16:58:10+02:00 194.10059 2026-05-19T16:58:11+02:00 194.10059 2026-05-19T16:58:12+02:00 194.10059 2026-05-19T16:58:13+02:00 194.60059 2026-05-19T16:58:14+02:00 194.60059 2026-05-19T16:58:15+02:00 194.60059 2026-05-19T16:58:16+02:00 195.10059 2026-05-19T16:58:17+02:00 195.10059 2026-05-19T16:58:18+02:00 195.10059 2026-05-19T16:58:19+02:00 195.60059 2026-05-19T16:58:20+02:00 195.60059 2026-05-19T16:58:21+02:00 195.60059 2026-05-19T16:58:22+02:00 196.2002 2026-05-19T16:58:23+02:00 196.2002 2026-05-19T16:58:24+02:00 196.2002 2026-05-19T16:58:25+02:00 196.7998 2026-05-19T16:58:26+02:00 196.7998 2026-05-19T16:58:27+02:00 196.7998 2026-05-19T16:58:28+02:00 196.7998 2026-05-19T16:58:29+02:00 197.40039 2026-05-19T16:58:30+02:00 197.40039 2026-05-19T16:58:31+02:00 197.2998 2026-05-19T16:58:32+02:00 198 2026-05-19T16:58:33+02:00 198 2026-05-19T16:58:34+02:00 198 2026-05-19T16:58:35+02:00 198.7002 2026-05-19T16:58:36+02:00 198.7002 2026-05-19T16:58:37+02:00 198.7002 2026-05-19T16:58:38+02:00 199.5 2026-05-19T16:58:39+02:00 199.5 2026-05-19T16:58:40+02:00 199.5 2026-05-19T16:58:41+02:00 199.5 2026-05-19T16:58:42+02:00 199.5 2026-05-19T16:58:43+02:00 200.40039 2026-05-19T16:58:44+02:00 200.40039 2026-05-19T16:58:45+02:00 200.40039 2026-05-19T16:58:46+02:00 200.40039 2026-05-19T16:58:47+02:00 198.7002 2026-05-19T16:59:52+02:00 198 2026-05-19T16:59:53+02:00 198 2026-05-19T16:59:54+02:00 197.2998 2026-05-19T16:59:55+02:00 196.7998 2026-05-19T16:59:56+02:00 196.7998 2026-05-19T16:59:57+02:00 196.7998 2026-05-19T16:59:58+02:00 196.2002 2026-05-19T16:59:59+02:00 195.60059 2026-05-19T17:00:00+02:00 195.60059 2026-05-19T17:00:01+02:00 195.60059 2026-05-19T17:00:02+02:00 195.10059 2026-05-19T17:00:03+02:00 194.60059 2026-05-19T17:00:04+02:00 194 2026-05-19T17:00:05+02:00 194.10059 2026-05-19T17:00:06+02:00 193.5 2026-05-19T17:00:07+02:00 193.5 2026-05-19T17:00:08+02:00 192.90039 2026-05-19T17:00:09+02:00 192.90039 2026-05-19T17:00:10+02:00 192.2998 2026-05-19T17:00:11+02:00 192.2998 2026-05-19T17:00:12+02:00 191.7998 2026-05-19T17:00:13+02:00 191.2002 2026-05-19T17:00:14+02:00 191.2002 2026-05-19T17:00:15+02:00 190.7998 2026-05-19T17:00:16+02:00 190.7002 2026-05-19T17:00:17+02:00 190.40039 2026-05-19T17:00:18+02:00 190.2002 2026-05-19T17:00:19+02:00 189.40039 2026-05-19T17:00:20+02:00 189.40039 2026-05-19T17:00:21+02:00 188.5 2026-05-19T17:00:22+02:00 188.2002 2026-05-19T17:00:23+02:00 188.2002 2026-05-19T17:00:24+02:00 187.5 2026-05-19T17:00:25+02:00 187.2002 2026-05-19T17:00:26+02:00 187.2002 2026-05-19T17:00:27+02:00 186.60059 2026-05-19T17:00:28+02:00 186.60059 2026-05-19T17:00:29+02:00 186.60059 2026-05-19T17:00:30+02:00 186.60059 2026-05-19T17:00:31+02:00 186.90039 2026-05-19T17:00:32+02:00 186.90039 2026-05-19T17:00:33+02:00 186 2026-05-19T17:00:34+02:00 186 2026-05-19T17:00:35+02:00 186 2026-05-19T17:00:36+02:00 186 2026-05-19T17:00:37+02:00 184.7998 2026-05-19T17:00:38+02:00 184.7998 2026-05-19T17:00:39+02:00 183.90039 2026-05-19T17:00:40+02:00 183.90039 2026-05-19T17:00:41+02:00 182.90039 2026-05-19T17:00:42+02:00 182.90039 2026-05-19T17:00:43+02:00 182.90039 2026-05-19T17:00:44+02:00 183.2998 2026-05-19T17:00:45+02:00 183.2998 2026-05-19T17:00:46+02:00 183.2998 2026-05-19T17:00:47+02:00 183.2998 2026-05-19T17:00:48+02:00 183.60059 2026-05-19T17:01:21+02:00 183.2998 2026-05-19T17:01:22+02:00 183.2998 2026-05-19T17:01:23+02:00 183.2998 2026-05-19T17:01:24+02:00 185.10059 2026-05-19T17:01:32+02:00 186 2026-05-19T17:01:33+02:00 186 2026-05-19T17:01:34+02:00 186.90039 2026-05-19T17:01:35+02:00 186.60059 2026-05-19T17:01:36+02:00 186.60059 2026-05-19T17:01:37+02:00 186.40039 2026-05-19T17:01:38+02:00 186.40039 2026-05-19T17:01:39+02:00 186.2002 2026-05-19T17:01:40+02:00 186.2002 2026-05-19T17:01:41+02:00 186 2026-05-19T17:01:42+02:00 185.7998 2026-05-19T17:01:43+02:00 185.7998 2026-05-19T17:01:44+02:00 185.5 2026-05-19T17:01:45+02:00 185.10059 2026-05-19T17:01:46+02:00 185.10059 2026-05-19T17:01:47+02:00 184.7002 2026-05-19T17:01:48+02:00 184.7002 2026-05-19T17:01:49+02:00 184.2002 2026-05-19T17:01:50+02:00 183.7998 2026-05-19T17:01:51+02:00 183.2998 2026-05-19T17:01:52+02:00 183.2998 2026-05-19T17:01:53+02:00 183.7998 2026-05-19T17:01:54+02:00 183.2998 2026-05-19T17:01:55+02:00 182.7998 2026-05-19T17:01:56+02:00 183.90039 2026-05-19T17:01:57+02:00 183.40039 2026-05-19T17:01:58+02:00 183.40039 2026-05-19T17:01:59+02:00 183.90039 2026-05-19T17:02:00+02:00 183.40039 2026-05-19T17:02:01+02:00 184.2998 2026-05-19T17:02:02+02:00 183.60059 2026-05-19T17:02:03+02:00 183.60059 2026-05-19T17:02:04+02:00 183.90039 2026-05-19T17:02:05+02:00 183.90039 2026-05-19T17:02:06+02:00 183.2998 2026-05-19T17:02:07+02:00 183.60059 2026-05-19T17:02:08+02:00 183.60059 2026-05-19T17:02:09+02:00 183 2026-05-19T17:02:10+02:00 182.40039 2026-05-19T17:02:11+02:00 181.7998 2026-05-19T17:02:12+02:00 182.7002 2026-05-19T17:02:13+02:00 182 2026-05-19T17:02:14+02:00 182 2026-05-19T17:02:15+02:00 182 2026-05-19T17:02:16+02:00 181.2998 2026-05-19T17:02:17+02:00 180.40039 2026-05-19T17:02:18+02:00 180.40039 2026-05-19T17:02:19+02:00 179.40039 2026-05-19T17:02:20+02:00 178.60059 2026-05-19T17:02:21+02:00 178.60059 2026-05-19T17:02:22+02:00 178.60059 2026-05-19T17:02:23+02:00 176.60059 2026-05-19T17:02:24+02:00 176.60059 2026-05-19T17:02:25+02:00 176.60059 2026-05-19T17:02:26+02:00 176.60059 2026-05-19T17:02:27+02:00 176.60059 2026-05-19T17:02:28+02:00 176.60059 2026-05-19T17:02:29+02:00 178.7002 2026-05-19T17:02:40+02:00 179.60059 2026-05-19T17:02:41+02:00 179.60059 2026-05-19T17:02:42+02:00 179.60059 2026-05-19T17:02:43+02:00 179.60059 2026-05-19T17:02:44+02:00 179.60059 2026-05-19T17:02:45+02:00 179.60059 2026-05-19T17:02:46+02:00 179.60059 2026-05-19T17:02:47+02:00 180.7002 2026-05-19T17:02:55+02:00 180.7002 2026-05-19T17:02:56+02:00 180.90039 2026-05-19T17:02:57+02:00 180.90039 2026-05-19T17:02:58+02:00 181.90039 2026-05-19T17:02:59+02:00 181.90039 2026-05-19T17:03:00+02:00 181.2002 2026-05-19T17:03:01+02:00 182.2002 2026-05-19T17:03:02+02:00 182.2002 2026-05-19T17:03:03+02:00 183.10059 2026-05-19T17:03:04+02:00 182.5 2026-05-19T17:03:05+02:00 182.5 2026-05-19T17:03:06+02:00 183.40039 2026-05-19T17:03:07+02:00 183.40039 2026-05-19T17:03:08+02:00 182.7998 2026-05-19T17:03:09+02:00 183.7002 2026-05-19T17:03:10+02:00 183.7002 2026-05-19T17:03:11+02:00 184.5 2026-05-19T17:03:12+02:00 184.60059 2026-05-19T17:03:13+02:00 184.60059 2026-05-19T17:03:14+02:00 184.60059 2026-05-19T17:03:15+02:00 185.2998 2026-05-19T17:03:16+02:00 185.2998 2026-05-19T17:03:17+02:00 184.60059 2026-05-19T17:03:18+02:00 184.60059 2026-05-19T17:03:19+02:00 184.60059 2026-05-19T17:03:20+02:00 184.5 2026-05-19T17:03:24+02:00 183.90039 2026-05-19T17:03:25+02:00 183.90039 2026-05-19T17:03:26+02:00 182.40039 2026-05-19T17:03:27+02:00 182.40039 2026-05-19T17:03:28+02:00 181.60059 2026-05-19T17:03:29+02:00 180.7002 2026-05-19T17:03:30+02:00 179.90039 2026-05-19T17:03:31+02:00 179.90039 2026-05-19T17:03:32+02:00 178.10059 2026-05-19T17:03:33+02:00 178.10059 2026-05-19T17:03:34+02:00 177.2002 2026-05-19T17:03:35+02:00 176.2998 2026-05-19T17:03:36+02:00 175.40039 2026-05-19T17:03:37+02:00 175.40039 2026-05-19T17:03:38+02:00 174.40039 2026-05-19T17:03:39+02:00 173.5 2026-05-19T17:03:40+02:00 172.5 2026-05-19T17:03:41+02:00 172.5 2026-05-19T17:03:42+02:00 172.5 2026-05-19T17:03:43+02:00 172.5 2026-05-19T17:03:44+02:00 170.40039 2026-05-19T17:03:45+02:00 170.40039 2026-05-19T17:03:46+02:00 170.40039 2026-05-19T17:03:47+02:00 169.2998 2026-05-19T17:03:48+02:00 169.2998 2026-05-19T17:03:49+02:00 169.2998 2026-05-19T17:03:50+02:00 168.10059 2026-05-19T17:03:51+02:00 168.10059 2026-05-19T17:03:52+02:00 168.10059 2026-05-19T17:03:53+02:00 166.90039 2026-05-19T17:03:54+02:00 166.90039 2026-05-19T17:03:55+02:00 165.7002 2026-05-19T17:03:56+02:00 165.7002 2026-05-19T17:03:57+02:00 165.7002 2026-05-19T17:03:58+02:00 165.7002 2026-05-19T17:03:59+02:00 163.7998 2026-05-19T17:04:00+02:00 163.7998 2026-05-19T17:04:01+02:00 163.10059 2026-05-19T17:04:02+02:00 162.40039 2026-05-19T17:04:03+02:00 162.40039 2026-05-19T17:04:04+02:00 161.7002 2026-05-19T17:04:05+02:00 161.10059 2026-05-19T17:04:06+02:00 161.10059 2026-05-19T17:04:07+02:00 160.40039 2026-05-19T17:04:08+02:00 159.7002 2026-05-19T17:04:09+02:00 159 2026-05-19T17:04:10+02:00 159 2026-05-19T17:04:11+02:00 158.2998 2026-05-19T17:04:12+02:00 157.60059 2026-05-19T17:04:13+02:00 156.90039 2026-05-19T17:04:14+02:00 157.10059 2026-05-19T17:04:15+02:00 156.40039 2026-05-19T17:04:16+02:00 155.7002 2026-05-19T17:04:17+02:00 155 2026-05-19T17:04:18+02:00 155 2026-05-19T17:04:19+02:00 155.40039 2026-05-19T17:04:20+02:00 155.40039 2026-05-19T17:04:21+02:00 154.7998 2026-05-19T17:04:22+02:00 154.40039 2026-05-19T17:04:23+02:00 154.40039 2026-05-19T17:04:24+02:00 154.90039 2026-05-19T17:04:25+02:00 154.5 2026-05-19T17:04:26+02:00 154.10059 2026-05-19T17:04:27+02:00 154.7998 2026-05-19T17:04:28+02:00 154.40039 2026-05-19T17:04:29+02:00 154.10059 2026-05-19T17:04:30+02:00 154.60059 2026-05-19T17:04:31+02:00 155.2998 2026-05-19T17:04:32+02:00 155.2998 2026-05-19T17:04:33+02:00 156.10059 2026-05-19T17:04:34+02:00 155.7002 2026-05-19T17:04:35+02:00 156.2998 2026-05-19T17:04:36+02:00 155.90039 2026-05-19T17:04:37+02:00 155.60059 2026-05-19T17:04:38+02:00 156.5 2026-05-19T17:04:39+02:00 156.10059 2026-05-19T17:04:40+02:00 156.60059 2026-05-19T17:04:41+02:00 156.10059 2026-05-19T17:04:42+02:00 155.60059 2026-05-19T17:04:43+02:00 155.60059 2026-05-19T17:04:44+02:00 155.2002 2026-05-19T17:04:45+02:00 154.7998 2026-05-19T17:04:46+02:00 154.40039 2026-05-19T17:04:47+02:00 153.40039 2026-05-19T17:04:48+02:00 152.60059 2026-05-19T17:04:49+02:00 151 2026-05-19T17:04:50+02:00 150 2026-05-19T17:04:51+02:00 148.40039 2026-05-19T17:04:52+02:00 146.2002 2026-05-19T17:04:53+02:00 145.10059 2026-05-19T17:04:54+02:00 143.60059 2026-05-19T17:04:55+02:00 143.60059 2026-05-19T17:04:56+02:00 142.40039 2026-05-19T17:04:57+02:00 142 2026-05-19T17:04:58+02:00 141.90039 2026-05-19T17:04:59+02:00 141.90039 2026-05-19T17:05:00+02:00 141.90039 2026-05-19T17:05:01+02:00 141.90039 2026-05-19T17:05:02+02:00 141.90039 2026-05-19T17:05:03+02:00 141.90039 2026-05-19T17:05:04+02:00 141.90039 2026-05-19T17:05:05+02:00 141.90039 2026-05-19T17:05:06+02:00 141.90039 2026-05-19T17:05:07+02:00 141.90039 2026-05-19T17:05:08+02:00 141.90039 2026-05-19T17:05:09+02:00 141.90039 2026-05-19T17:05:10+02:00 141.90039 2026-05-19T17:05:11+02:00 141.90039 2026-05-19T17:05:12+02:00 141.7002 2026-05-19T17:05:13+02:00 141.60059 2026-05-19T17:05:14+02:00 142 2026-05-19T17:05:15+02:00 142.2998 2026-05-19T17:05:16+02:00 143.60059 2026-05-19T17:05:17+02:00 143.60059 2026-05-19T17:05:18+02:00 145.2002 2026-05-19T17:05:19+02:00 146 2026-05-19T17:05:20+02:00 147.40039 2026-05-19T17:05:21+02:00 147.40039 2026-05-19T17:05:22+02:00 149 2026-05-19T17:05:23+02:00 149.5 2026-05-19T17:05:24+02:00 149.5 2026-05-19T17:05:25+02:00 149.60059 2026-05-19T17:05:26+02:00 149.60059 2026-05-19T17:05:27+02:00 149.7002 2026-05-19T17:05:28+02:00 150.2002 2026-05-19T17:05:29+02:00 149.7002 2026-05-19T17:05:30+02:00 149.90039 2026-05-19T17:05:31+02:00 149.2998 2026-05-19T17:05:32+02:00 148.7998 2026-05-19T17:05:33+02:00 149.10059 2026-05-19T17:05:34+02:00 149 2026-05-19T17:05:35+02:00 149 2026-05-19T17:05:36+02:00 149.2002 2026-05-19T17:05:37+02:00 149.10059 2026-05-19T17:05:38+02:00 149.10059 2026-05-19T17:05:39+02:00 149.40039 2026-05-19T17:05:40+02:00 148.90039 2026-05-19T17:05:41+02:00 148.5 2026-05-19T17:05:42+02:00 148.5 2026-05-19T17:05:43+02:00 148.2002 2026-05-19T17:05:44+02:00 148.7002 2026-05-19T17:05:45+02:00 148.7998 2026-05-19T17:05:46+02:00 148.7998 2026-05-19T17:05:47+02:00 149.2002 2026-05-19T17:05:48+02:00 149 2026-05-19T17:05:49+02:00 149.40039 2026-05-19T17:05:50+02:00 149.7002 2026-05-19T17:05:51+02:00 149.90039 2026-05-19T17:05:52+02:00 149.90039 2026-05-19T17:05:53+02:00 149.90039 2026-05-19T17:05:54+02:00 149.90039 2026-05-19T17:05:55+02:00 149.90039 2026-05-19T17:05:56+02:00 149.7998 2026-05-19T17:05:57+02:00 149.90039 2026-05-19T17:05:58+02:00 149.90039 2026-05-19T17:05:59+02:00 150 2026-05-19T17:06:00+02:00 150.10059 2026-05-19T17:06:01+02:00 150.10059 2026-05-19T17:06:02+02:00 150.10059 2026-05-19T17:06:03+02:00 150.2998 2026-05-19T17:06:04+02:00 150.2002 2026-05-19T17:06:05+02:00 150.40039 2026-05-19T17:06:06+02:00 150.60059 2026-05-19T17:06:07+02:00 150.90039 2026-05-19T17:06:08+02:00 150.90039 2026-05-19T17:06:09+02:00 151.2002 2026-05-19T17:06:10+02:00 151.10059 2026-05-19T17:06:11+02:00 151.40039 2026-05-19T17:06:12+02:00 151.40039 2026-05-19T17:06:13+02:00 151.7002 2026-05-19T17:06:14+02:00 151.7998 2026-05-19T17:06:15+02:00 151.60059 2026-05-19T17:06:16+02:00 152 2026-05-19T17:06:17+02:00 152.10059 2026-05-19T17:06:18+02:00 151.90039 2026-05-19T17:06:19+02:00 152.10059 2026-05-19T17:06:20+02:00 151.90039 2026-05-19T17:06:21+02:00 152 2026-05-19T17:06:22+02:00 152.2002 2026-05-19T17:06:23+02:00 152 2026-05-19T17:06:24+02:00 152 2026-05-19T17:06:25+02:00 152.10059 2026-05-19T17:06:26+02:00 152.10059 2026-05-19T17:06:27+02:00 151.90039 2026-05-19T17:06:28+02:00 152.10059 2026-05-19T17:06:29+02:00 152.2002 2026-05-19T17:06:30+02:00 151.90039 2026-05-19T17:06:31+02:00 152.2002 2026-05-19T17:06:32+02:00 152.10059 2026-05-19T17:06:33+02:00 151.90039 2026-05-19T17:06:34+02:00 151.7998 2026-05-19T17:06:35+02:00 152 2026-05-19T17:06:36+02:00 151.7002 2026-05-19T17:06:37+02:00 151.60059 2026-05-19T17:06:38+02:00 151.2002 2026-05-19T17:06:39+02:00 151.40039 2026-05-19T17:06:40+02:00 151.2002 2026-05-19T17:06:41+02:00 150.7998 2026-05-19T17:06:42+02:00 151 2026-05-19T17:06:43+02:00 150.60059 2026-05-19T17:06:44+02:00 150.2998 2026-05-19T17:06:45+02:00 150.2998 2026-05-19T17:06:46+02:00 150.2998 2026-05-19T17:06:47+02:00 149.90039 2026-05-19T17:06:48+02:00 149.7002 2026-05-19T17:06:49+02:00 149.7002 2026-05-19T17:06:50+02:00 149.7002 2026-05-19T17:06:51+02:00 149.7002 2026-05-19T17:06:52+02:00 149.7002 2026-05-19T17:06:53+02:00 149.7002 2026-05-19T17:06:54+02:00