Florac - Eschino d' Aze 0000FF 4 1418.8 2016-09-06T08:46:19Z 81 1415.51 2016-09-06T08:46:43Z 81 1414.04 2016-09-06T08:46:53Z 1413.3 2016-09-06T08:47:00Z 77 1412.48 2016-09-06T08:47:05Z 77 1408.93 2016-09-06T08:47:37Z 87 1406.52 2016-09-06T08:47:43Z 85 1404.28 2016-09-06T08:48:00Z 84 1407.6 2016-09-06T08:48:02Z 83 1407.6 2016-09-06T08:48:03Z 83 1404.49 2016-09-06T08:48:14Z 83 1403.8 2016-09-06T08:48:23Z 85 1403.9 2016-09-06T08:48:32Z 86 1402.41 2016-09-06T08:48:34Z 87 1403.82 2016-09-06T08:48:36Z 87 1399.71 2016-09-06T08:48:49Z 98 1402.97 2016-09-06T08:48:51Z 98 1402.81 2016-09-06T08:48:52Z 97 1399.91 2016-09-06T08:49:13Z 96 1398.39 2016-09-06T08:49:32Z 98 1396.82 2016-09-06T08:49:49Z 96 1393.68 2016-09-06T08:50:10Z 87 1392.73 2016-09-06T08:50:24Z 86 1391.83 2016-09-06T08:50:32Z 83 1390.49 2016-09-06T08:50:40Z 82 1390.19 2016-09-06T08:50:43Z 82 1389.36 2016-09-06T08:50:49Z 83 1389.34 2016-09-06T08:50:53Z 83 1388.7 2016-09-06T08:51:00Z 83 1385.58 2016-09-06T08:51:17Z 86 1382.42 2016-09-06T08:51:31Z 88 1381.24 2016-09-06T08:51:40Z 91 1377.97 2016-09-06T08:51:58Z 89 1375.63 2016-09-06T08:52:20Z 89 1372.54 2016-09-06T08:52:37Z 90 1369.3 2016-09-06T08:52:48Z 88 1366.24 2016-09-06T08:53:06Z 87 1366.52 2016-09-06T08:53:16Z 88 1367.21 2016-09-06T08:53:17Z 88 1365.95 2016-09-06T08:53:21Z 87 1365.26 2016-09-06T08:53:22Z 87 1362 2016-09-06T08:53:37Z 87 1360.53 2016-09-06T08:53:42Z 88 1358.77 2016-09-06T08:53:58Z 87 1355.65 2016-09-06T08:54:13Z 89 1352.7 2016-09-06T08:54:34Z 88 1352.22 2016-09-06T08:54:41Z 84 1352.06 2016-09-06T08:54:43Z 85 1348.61 2016-09-06T08:55:00Z 86 1346.01 2016-09-06T08:55:21Z 84 1343.88 2016-09-06T08:55:39Z 84 1341.68 2016-09-06T08:55:51Z 88 1338.54 2016-09-06T08:56:07Z 86 1336.06 2016-09-06T08:56:27Z 86 1333.02 2016-09-06T08:56:43Z 87 1329.55 2016-09-06T08:57:01Z 88 1326.51 2016-09-06T08:57:16Z 89 1326.26 2016-09-06T08:57:30Z 90 1324.53 2016-09-06T08:57:47Z 87 1323.35 2016-09-06T08:57:59Z 89 1322.43 2016-09-06T08:58:04Z 90 1319.06 2016-09-06T08:58:20Z 88 1316 2016-09-06T08:58:43Z 90 1314.47 2016-09-06T08:59:03Z 94 1311.45 2016-09-06T08:59:25Z 93 1309.06 2016-09-06T08:59:38Z 96 1307.62 2016-09-06T08:59:44Z 94 1304.59 2016-09-06T08:59:57Z 92 1301.11 2016-09-06T09:00:13Z 91 1297.94 2016-09-06T09:00:25Z 92 1294.66 2016-09-06T09:00:36Z 90 1294.49 2016-09-06T09:00:37Z 90 1291.97 2016-09-06T09:00:52Z 88 1290.44 2016-09-06T09:01:03Z 85 1288.82 2016-09-06T09:01:26Z 83 1285.79 2016-09-06T09:01:47Z 86 1284.2 2016-09-06T09:02:07Z 89 1282.67 2016-09-06T09:02:26Z 90 1282.72 2016-09-06T09:02:27Z 92 1281.95 2016-09-06T09:02:37Z 92 1279.34 2016-09-06T09:02:57Z 89 1278.92 2016-09-06T09:03:22Z 93 1277.39 2016-09-06T09:03:40Z 100 1274.26 2016-09-06T09:03:59Z 99 1273.58 2016-09-06T09:04:09Z 99 1272.71 2016-09-06T09:04:30Z 94 1271.69 2016-09-06T09:04:37Z 96 1270.85 2016-09-06T09:04:54Z 86 1268.68 2016-09-06T09:05:11Z 86 1266.74 2016-09-06T09:05:31Z 80 1264.41 2016-09-06T09:06:00Z 85 1265.07 2016-09-06T09:06:07Z 83 1264.85 2016-09-06T09:06:13Z 85 1261.9 2016-09-06T09:06:31Z 84 1259.83 2016-09-06T09:06:52Z 89 1258.99 2016-09-06T09:07:11Z 88 1257.66 2016-09-06T09:07:31Z 91 1257.09 2016-09-06T09:07:52Z 97 1257.25 2016-09-06T09:08:10Z 101 1256.75 2016-09-06T09:08:31Z 102 1256.54 2016-09-06T09:08:52Z 100 1253.92 2016-09-06T09:09:16Z 99 1253.29 2016-09-06T09:09:38Z 93 1251.5 2016-09-06T09:09:57Z 95 1250.55 2016-09-06T09:10:18Z 101 1250.3 2016-09-06T09:10:35Z 105 1253.62 2016-09-06T09:10:41Z 106 1253.15 2016-09-06T09:10:42Z 107 1250.26 2016-09-06T09:10:47Z 107 1249.38 2016-09-06T09:11:07Z 108 1249.65 2016-09-06T09:11:21Z 105 1248.08 2016-09-06T09:11:26Z 104 1246.53 2016-09-06T09:11:47Z 105 1245.9 2016-09-06T09:12:04Z 103 1246.07 2016-09-06T09:12:21Z 105 1244.82 2016-09-06T09:12:40Z 105 1243.36 2016-09-06T09:13:00Z 101 1239.94 2016-09-06T09:13:13Z 98 1238.05 2016-09-06T09:13:34Z 92 1236.36 2016-09-06T09:13:54Z 90 1236.79 2016-09-06T09:14:10Z 92 1236.07 2016-09-06T09:14:28Z 97 1234.88 2016-09-06T09:14:47Z 100 1231.8 2016-09-06T09:15:05Z 98 1229.26 2016-09-06T09:15:26Z 94 1225.91 2016-09-06T09:15:43Z 93 1223.36 2016-09-06T09:16:01Z 93 1221.41 2016-09-06T09:16:17Z 91 1219.49 2016-09-06T09:16:35Z 95 1217.48 2016-09-06T09:16:53Z 94 1217.69 2016-09-06T09:16:54Z 93 1214.69 2016-09-06T09:17:13Z 94 1213.75 2016-09-06T09:17:17Z 94 1211.26 2016-09-06T09:17:38Z 91 1209.25 2016-09-06T09:17:57Z 90 1207.33 2016-09-06T09:18:14Z 91 1204.92 2016-09-06T09:18:32Z 89 1203.05 2016-09-06T09:18:49Z 91 1202.24 2016-09-06T09:19:05Z 91 1201.61 2016-09-06T09:19:19Z 93 1201.12 2016-09-06T09:19:23Z 95 1200.54 2016-09-06T09:19:41Z 88 1199.71 2016-09-06T09:19:59Z 89 1198.86 2016-09-06T09:20:13Z 94 1198.34 2016-09-06T09:20:17Z 95 1197.62 2016-09-06T09:20:22Z 95 1196.76 2016-09-06T09:20:26Z 94 1193.41 2016-09-06T09:20:43Z 92 1190.62 2016-09-06T09:21:04Z 91 1191.37 2016-09-06T09:21:23Z 97 1190.83 2016-09-06T09:21:37Z 100 1191.66 2016-09-06T09:21:55Z 106 1191.54 2016-09-06T09:22:13Z 110 1191.6 2016-09-06T09:22:26Z 112 1191.44 2016-09-06T09:22:31Z 112 1191.64 2016-09-06T09:22:48Z 109 1191.28 2016-09-06T09:23:04Z 109 1191.02 2016-09-06T09:23:22Z 107 1188.62 2016-09-06T09:23:40Z 102 1185.39 2016-09-06T09:23:58Z 98 1184.33 2016-09-06T09:24:05Z 96 1183.5 2016-09-06T09:24:22Z 94 1181.32 2016-09-06T09:24:39Z 95 1180.32 2016-09-06T09:24:58Z 98 1179.41 2016-09-06T09:25:25Z 99 1178.48 2016-09-06T09:25:56Z 84 1177.98 2016-09-06T09:26:18Z 90 1176.51 2016-09-06T09:26:34Z 84 1175.47 2016-09-06T09:26:44Z 84 1174.87 2016-09-06T09:26:46Z 85 1171.46 2016-09-06T09:27:01Z 89 1169.01 2016-09-06T09:27:17Z 93 1166.38 2016-09-06T09:27:31Z 93 1165.71 2016-09-06T09:27:38Z 92 1164.84 2016-09-06T09:27:43Z 93 1161.37 2016-09-06T09:28:01Z 94 1159.83 2016-09-06T09:28:16Z 91 1158.2 2016-09-06T09:28:32Z 92 1158.06 2016-09-06T09:28:35Z 93 1155.62 2016-09-06T09:28:55Z 94 1154.66 2016-09-06T09:29:10Z 92 1154.81 2016-09-06T09:29:11Z 92 1153.54 2016-09-06T09:29:23Z 94 1152.56 2016-09-06T09:29:38Z 98 1151.29 2016-09-06T09:29:50Z 101 1150.54 2016-09-06T09:30:08Z 102 1149.55 2016-09-06T09:30:20Z 100 1110.76 2016-09-06T10:07:20Z 129 1109.64 2016-09-06T10:09:43Z 110 1109.43 2016-09-06T10:10:05Z 122 1109.11 2016-09-06T10:10:23Z 123 1108.43 2016-09-06T10:10:31Z 122 1106.21 2016-09-06T10:10:48Z 107 1104.64 2016-09-06T10:11:02Z 106 1101.8 2016-09-06T10:11:19Z 107 1099.44 2016-09-06T10:11:38Z 109 1097 2016-09-06T10:11:54Z 109 1095.55 2016-09-06T10:12:09Z 107 1093.63 2016-09-06T10:12:26Z 109 1093.87 2016-09-06T10:12:28Z 109 1092.98 2016-09-06T10:12:32Z 108 1091.53 2016-09-06T10:12:49Z 107 1088.66 2016-09-06T10:13:07Z 107 1087.05 2016-09-06T10:13:27Z 107 1085.99 2016-09-06T10:13:49Z 105 1085.39 2016-09-06T10:14:13Z 108 1085.53 2016-09-06T10:14:34Z 112 1086.56 2016-09-06T10:14:50Z 116 1087.13 2016-09-06T10:15:06Z 122 1086.85 2016-09-06T10:15:21Z 124 1087.09 2016-09-06T10:15:38Z 122 1086.4 2016-09-06T10:15:52Z 119 1084.66 2016-09-06T10:16:07Z 116 1083.42 2016-09-06T10:16:10Z 116 1083.28 2016-09-06T10:16:19Z 114 1083.15 2016-09-06T10:16:22Z 113 1078.95 2016-09-06T10:16:38Z 113 1076.56 2016-09-06T10:16:59Z 111 1074.58 2016-09-06T10:17:18Z 109 1071.99 2016-09-06T10:17:36Z 108 1070.64 2016-09-06T10:17:54Z 108 1069.26 2016-09-06T10:18:14Z 109 1068.39 2016-09-06T10:18:22Z 109 1066.85 2016-09-06T10:18:37Z 110 1066.31 2016-09-06T10:18:55Z 115 1065.56 2016-09-06T10:19:13Z 116 1064.76 2016-09-06T10:19:16Z 117 1064.24 2016-09-06T10:19:23Z 115 1063 2016-09-06T10:19:36Z 110 1062.58 2016-09-06T10:19:51Z 108 1062.44 2016-09-06T10:20:05Z 109 1062.1 2016-09-06T10:20:14Z 109 1061.15 2016-09-06T10:20:23Z 110 1060.75 2016-09-06T10:20:32Z 110 1060.35 2016-09-06T10:20:37Z 110 1060.44 2016-09-06T10:20:41Z 110 1058.55 2016-09-06T10:20:57Z 111 1057.8 2016-09-06T10:21:02Z 111 1054.64 2016-09-06T10:21:20Z 110 1051.46 2016-09-06T10:21:33Z 113 1049.06 2016-09-06T10:21:52Z 109 1047.21 2016-09-06T10:22:09Z 108 1045.43 2016-09-06T10:22:26Z 108 1042.2 2016-09-06T10:22:42Z 105 1039.39 2016-09-06T10:23:02Z 107 1036.24 2016-09-06T10:23:20Z 107 1035.11 2016-09-06T10:23:38Z 106 1034.75 2016-09-06T10:23:58Z 113 1034.66 2016-09-06T10:24:04Z 115 1034.34 2016-09-06T10:24:06Z 115 1032.52 2016-09-06T10:24:23Z 107 1029.48 2016-09-06T10:24:42Z 101 1027.76 2016-09-06T10:24:59Z 103 1025.17 2016-09-06T10:25:15Z 105 1024.25 2016-09-06T10:25:36Z 108 1022.87 2016-09-06T10:25:56Z 108 1021.09 2016-09-06T10:26:17Z 106 1018.85 2016-09-06T10:26:37Z 104 1015.68 2016-09-06T10:26:55Z 107 1013.33 2016-09-06T10:27:15Z 108 1010.02 2016-09-06T10:27:32Z 108 1006.58 2016-09-06T10:27:50Z 108 1004.23 2016-09-06T10:28:06Z 108 1001.28 2016-09-06T10:28:25Z 110 1000.21 2016-09-06T10:28:34Z 110 996.97 2016-09-06T10:28:53Z 109 993.96 2016-09-06T10:29:10Z 107 992.69 2016-09-06T10:29:28Z 108 990.13 2016-09-06T10:29:48Z 106 988.28 2016-09-06T10:30:09Z 107 987.09 2016-09-06T10:30:28Z 109 984.24 2016-09-06T10:30:49Z 109 982.24 2016-09-06T10:31:11Z 108 982.31 2016-09-06T10:31:25Z 109 982.44 2016-09-06T10:31:41Z 113 981.57 2016-09-06T10:31:56Z 116 981.84 2016-09-06T10:32:13Z 116 981.87 2016-09-06T10:32:28Z 116 981.96 2016-09-06T10:32:53Z 122 981.47 2016-09-06T10:33:17Z 110 981.63 2016-09-06T10:33:28Z 106 981.41 2016-09-06T10:33:48Z 101 980.86 2016-09-06T10:34:03Z 106 980.6 2016-09-06T10:34:06Z 107 979.86 2016-09-06T10:34:21Z 109 978.91 2016-09-06T10:34:40Z 111 977.26 2016-09-06T10:34:57Z 109 976.06 2016-09-06T10:35:13Z 109 975.45 2016-09-06T10:35:27Z 108 974.81 2016-09-06T10:35:49Z 112 974.13 2016-09-06T10:36:18Z 110 971.66 2016-09-06T10:36:38Z 98 970.23 2016-09-06T10:36:58Z 98 969.87 2016-09-06T10:37:16Z 105 970.89 2016-09-06T10:37:32Z 109 971.78 2016-09-06T10:37:48Z 114 971.33 2016-09-06T10:38:09Z 118 969.93 2016-09-06T10:38:29Z 116 969.55 2016-09-06T10:38:48Z 115 970.35 2016-09-06T10:39:05Z 113 970.26 2016-09-06T10:39:27Z 120 970.17 2016-09-06T10:39:33Z 120 970.26 2016-09-06T10:39:36Z 118 969.07 2016-09-06T10:39:56Z 107 969.86 2016-09-06T10:40:15Z 106 968.89 2016-09-06T10:40:34Z 114 968.24 2016-09-06T10:40:48Z 114 968.13 2016-09-06T10:40:51Z 113 967.94 2016-09-06T10:40:55Z 113 967.07 2016-09-06T10:41:08Z 113 965.68 2016-09-06T10:41:22Z 110 964.55 2016-09-06T10:41:38Z 109 965.51 2016-09-06T10:41:52Z 116 964.44 2016-09-06T10:42:06Z 121 964.7 2016-09-06T10:42:08Z 122 966.29 2016-09-06T10:42:23Z 111 968.81 2016-09-06T10:42:40Z 118 970.21 2016-09-06T10:42:55Z 129 972.84 2016-09-06T10:43:14Z 139 975.51 2016-09-06T10:43:34Z 142 977.78 2016-09-06T10:43:54Z 144 978.9 2016-09-06T10:44:10Z 144 979.36 2016-09-06T10:44:13Z 144 980.21 2016-09-06T10:44:28Z 141 981.22 2016-09-06T10:44:45Z 138 982.68 2016-09-06T10:44:59Z 137 983.6 2016-09-06T10:45:15Z 137 985.44 2016-09-06T10:45:32Z 138 987.26 2016-09-06T10:45:49Z 136 989.35 2016-09-06T10:46:08Z 140 990.81 2016-09-06T10:46:29Z 142 992.43 2016-09-06T10:46:45Z 143 992.56 2016-09-06T10:46:46Z 143 993.9 2016-09-06T10:47:01Z 143 993.92 2016-09-06T10:47:03Z 143 997.05 2016-09-06T10:47:26Z 143 997.13 2016-09-06T10:47:44Z 143 997.36 2016-09-06T10:48:06Z 133 997.31 2016-09-06T10:48:33Z 121 997.64 2016-09-06T10:48:39Z 120 997.59 2016-09-06T10:48:41Z 120 999.07 2016-09-06T10:49:01Z 120 999.79 2016-09-06T10:49:19Z 124 1001.53 2016-09-06T10:49:38Z 125 1001.87 2016-09-06T10:49:57Z 125 1002.51 2016-09-06T10:50:14Z 133 1003.19 2016-09-06T10:50:35Z 125 1005.21 2016-09-06T10:50:57Z 120 1007.78 2016-09-06T10:51:17Z 131 1009.95 2016-09-06T10:51:35Z 138 1010.86 2016-09-06T10:51:54Z 141 1012.21 2016-09-06T10:52:13Z 137 1013.2 2016-09-06T10:52:32Z 134 1013.91 2016-09-06T10:52:54Z 136 1014.31 2016-09-06T10:53:06Z 135 1013.11 2016-09-06T10:53:25Z 132 1012.94 2016-09-06T10:53:41Z 126 1013.09 2016-09-06T10:53:44Z 126 1013.04 2016-09-06T10:53:50Z 124 1013.49 2016-09-06T10:53:58Z 118 1012.87 2016-09-06T10:54:00Z 118 1013.14 2016-09-06T10:54:04Z 116 1013.17 2016-09-06T10:54:19Z 117 1013.32 2016-09-06T10:54:35Z 121 1013.26 2016-09-06T10:54:52Z 119 1013.4 2016-09-06T10:54:56Z 120 1013.25 2016-09-06T10:55:11Z 115 1013.71 2016-09-06T10:55:20Z 116 1013.71 2016-09-06T10:55:34Z 115 1013.45 2016-09-06T10:55:44Z 111 1013.7 2016-09-06T10:55:56Z 110 1013.34 2016-09-06T10:56:03Z 114 1012.99 2016-09-06T10:56:06Z 114 1013.66 2016-09-06T10:56:15Z 117 1013.98 2016-09-06T10:56:18Z 118 1014.52 2016-09-06T10:56:29Z 116 1014.44 2016-09-06T10:56:33Z 115 1014.51 2016-09-06T10:56:44Z 114 1015.17 2016-09-06T10:57:03Z 121 1015.46 2016-09-06T10:57:20Z 117 1014.94 2016-09-06T10:57:33Z 113 1013.85 2016-09-06T10:57:48Z 112 1012.52 2016-09-06T10:58:05Z 110 1012.24 2016-09-06T10:58:13Z 111 1010.59 2016-09-06T10:58:30Z 108 1009.24 2016-09-06T10:58:48Z 109 1008.45 2016-09-06T10:59:05Z 107 1006.6 2016-09-06T10:59:26Z 110 1007.07 2016-09-06T10:59:42Z 111 1006.48 2016-09-06T10:59:51Z 111 1006.11 2016-09-06T10:59:55Z 111 1004.61 2016-09-06T11:00:13Z 110 1005.83 2016-09-06T11:00:20Z 110 1004.76 2016-09-06T11:00:38Z 118 1005.07 2016-09-06T11:00:57Z 121 1005.39 2016-09-06T11:01:01Z 121 1005.77 2016-09-06T11:01:10Z 122 1006.39 2016-09-06T11:01:16Z 123 1005.97 2016-09-06T11:01:23Z 121 1005.73 2016-09-06T11:01:29Z 121 1005.64 2016-09-06T11:01:44Z 120 1005.91 2016-09-06T11:01:48Z 120 1005.86 2016-09-06T11:02:02Z 119 1006.19 2016-09-06T11:02:28Z 122 1005.5 2016-09-06T11:02:44Z 110 1005.04 2016-09-06T11:03:10Z 117 1006.38 2016-09-06T11:03:12Z 116 1004.68 2016-09-06T11:03:37Z 113 1004.35 2016-09-06T11:04:32Z 106 1004.49 2016-09-06T11:05:34Z 107 1004.87 2016-09-06T11:06:37Z 108 1005.13 2016-09-06T11:07:41Z 101 1005.08 2016-09-06T11:08:38Z 107 1004.74 2016-09-06T11:09:07Z 107 1003.26 2016-09-06T11:09:51Z 98 1003.73 2016-09-06T11:10:29Z 112 1004.18 2016-09-06T11:11:10Z 119 1004.29 2016-09-06T11:11:50Z 111 1003.48 2016-09-06T11:12:36Z 101 1003.71 2016-09-06T11:13:27Z 103 1003.06 2016-09-06T11:14:02Z 107 1002.79 2016-09-06T11:14:39Z 105 1002.71 2016-09-06T11:15:28Z 106 1002.69 2016-09-06T11:16:07Z 103 1002.46 2016-09-06T11:16:50Z 103 1003.42 2016-09-06T11:17:08Z 103 1002.77 2016-09-06T11:17:54Z 101 1002.38 2016-09-06T11:18:35Z 97 1002.64 2016-09-06T11:19:13Z 99 1001.4 2016-09-06T11:19:54Z 101 1002.11 2016-09-06T11:20:36Z 101 1001.63 2016-09-06T11:21:19Z 103 1002.16 2016-09-06T11:21:55Z 104 1001.78 2016-09-06T11:22:31Z 102 1001.19 2016-09-06T11:23:11Z 102 1001.51 2016-09-06T11:23:58Z 99 1002.15 2016-09-06T11:24:49Z 101 1001.41 2016-09-06T11:25:26Z 99 1001.54 2016-09-06T11:26:14Z 100 1000.87 2016-09-06T11:26:56Z 98 1000.83 2016-09-06T11:27:38Z 106 1000.81 2016-09-06T11:28:20Z 118 1000.6 2016-09-06T11:29:17Z 107 1000.13 2016-09-06T11:30:14Z 111 1000.05 2016-09-06T11:31:05Z 110 1000.14 2016-09-06T11:31:50Z 113 1000.12 2016-09-06T11:32:36Z 105 1000.23 2016-09-06T11:33:19Z 112 1000.47 2016-09-06T11:34:08Z 111 999.82 2016-09-06T11:34:55Z 999.54 2016-09-06T11:35:38Z 101 999.72 2016-09-06T11:36:16Z 106 1000.16 2016-09-06T11:36:56Z 101 1000.36 2016-09-06T11:37:35Z 101 999.71 2016-09-06T11:38:16Z 104 999.28 2016-09-06T11:38:54Z 101 999.22 2016-09-06T11:39:34Z 103 999.59 2016-09-06T11:40:21Z 108 998.97 2016-09-06T11:41:01Z 108 1000.27 2016-09-06T11:41:37Z 122 999.95 2016-09-06T11:42:02Z 112 1001.79 2016-09-06T11:42:21Z 109 1001.43 2016-09-06T11:42:40Z 108 998.8 2016-09-06T11:42:55Z 107 996.68 2016-09-06T11:43:10Z 108 994.71 2016-09-06T11:43:25Z 109 991.34 2016-09-06T11:43:43Z 112 990.17 2016-09-06T11:43:56Z 115 991.05 2016-09-06T11:44:02Z 116 991.55 2016-09-06T11:44:18Z 117 992.77 2016-09-06T11:44:34Z 126 991.85 2016-09-06T11:44:55Z 129 990.75 2016-09-06T11:45:12Z 124 990.42 2016-09-06T11:45:38Z 128 990.01 2016-09-06T11:45:46Z 126 989.44 2016-09-06T11:46:04Z 117 989.87 2016-09-06T11:46:09Z 115 988.33 2016-09-06T11:46:26Z 110 989.05 2016-09-06T11:46:34Z 113 989.54 2016-09-06T11:46:50Z 115 988.95 2016-09-06T11:47:15Z 117 986.53 2016-09-06T11:47:28Z 108 984.81 2016-09-06T11:47:47Z 105 982.7 2016-09-06T11:48:01Z 108 982.29 2016-09-06T11:48:15Z 114 981.41 2016-09-06T11:48:42Z 128 981.26 2016-09-06T11:48:58Z 128 980.76 2016-09-06T11:49:12Z 126 977.2 2016-09-06T11:49:25Z 127 976.74 2016-09-06T11:49:35Z 127 975.46 2016-09-06T11:49:48Z 126 974.69 2016-09-06T11:50:06Z 130 974.2 2016-09-06T11:50:25Z 134 973.65 2016-09-06T11:50:41Z 126 973.22 2016-09-06T11:50:56Z 123 972.52 2016-09-06T11:51:11Z 122 971.85 2016-09-06T11:51:24Z 118 970.8 2016-09-06T11:51:39Z 115 969.63 2016-09-06T11:51:56Z 117 968.85 2016-09-06T11:52:05Z 116 967.02 2016-09-06T11:52:20Z 115 964.55 2016-09-06T11:52:36Z 115 962.21 2016-09-06T11:52:54Z 113 960.61 2016-09-06T11:53:12Z 113 958.48 2016-09-06T11:53:34Z 112 956.82 2016-09-06T11:53:55Z 111 954.66 2016-09-06T11:54:13Z 111 953.73 2016-09-06T11:54:22Z 112 951.46 2016-09-06T11:54:29Z 113 950.14 2016-09-06T11:54:32Z 115 946.73 2016-09-06T11:54:50Z 117 944.26 2016-09-06T11:55:08Z 115 941.9 2016-09-06T11:55:29Z 113 940.68 2016-09-06T11:55:47Z 116 939.38 2016-09-06T11:56:07Z 111 937.67 2016-09-06T11:56:17Z 111 936.09 2016-09-06T11:56:33Z 116 934.08 2016-09-06T11:56:50Z 114 931.43 2016-09-06T11:57:06Z 114 928.52 2016-09-06T11:57:25Z 116 926.51 2016-09-06T11:57:33Z 116 927.12 2016-09-06T11:57:47Z 116 924.59 2016-09-06T11:58:02Z 118 924.37 2016-09-06T11:58:09Z 118 923.4 2016-09-06T11:58:18Z 116 922.99 2016-09-06T11:58:20Z 116 923.24 2016-09-06T11:58:39Z 116 923.23 2016-09-06T11:58:45Z 116 923.98 2016-09-06T11:59:05Z 120 923.41 2016-09-06T11:59:27Z 122 924.16 2016-09-06T11:59:49Z 129 925.61 2016-09-06T11:59:55Z 131 923.88 2016-09-06T11:59:58Z 132 925.07 2016-09-06T12:00:12Z 135 925.55 2016-09-06T12:00:14Z 136 925.14 2016-09-06T12:00:18Z 135 925.5 2016-09-06T12:00:35Z 134 926.12 2016-09-06T12:00:49Z 134 926.92 2016-09-06T12:01:09Z 134 926.88 2016-09-06T12:01:26Z 132 926.2 2016-09-06T12:01:45Z 130 924.84 2016-09-06T12:02:05Z 128 923.92 2016-09-06T12:02:22Z 126 922.16 2016-09-06T12:02:42Z 123 920.52 2016-09-06T12:03:00Z 125 921.67 2016-09-06T12:03:20Z 127 919.51 2016-09-06T12:03:23Z 129 921.48 2016-09-06T12:03:25Z 130 919.67 2016-09-06T12:03:27Z 130 922.36 2016-09-06T12:03:35Z 131 920.16 2016-09-06T12:03:47Z 128 917.89 2016-09-06T12:03:51Z 127 916.95 2016-09-06T12:04:05Z 123 913.94 2016-09-06T12:04:20Z 122 914.06 2016-09-06T12:04:21Z 122 913.04 2016-09-06T12:04:33Z 121 909.99 2016-09-06T12:04:44Z 120 907.75 2016-09-06T12:05:02Z 120 906.63 2016-09-06T12:05:21Z 120 904.56 2016-09-06T12:05:39Z 121 902.34 2016-09-06T12:05:59Z 122 899.24 2016-09-06T12:06:10Z 118 897.32 2016-09-06T12:06:30Z 117 894.73 2016-09-06T12:06:49Z 120 893.77 2016-09-06T12:07:01Z 120 890.7 2016-09-06T12:07:19Z 120 887.62 2016-09-06T12:07:33Z 117 884.49 2016-09-06T12:07:48Z 122 881.4 2016-09-06T12:08:07Z 124 878.24 2016-09-06T12:08:23Z 124 877.83 2016-09-06T12:08:43Z 123 875.87 2016-09-06T12:09:04Z 125 875.07 2016-09-06T12:09:20Z 127 874.54 2016-09-06T12:09:37Z 126 874.01 2016-09-06T12:09:40Z 125 873.33 2016-09-06T12:09:44Z 126 872.14 2016-09-06T12:09:52Z 120 869.06 2016-09-06T12:10:11Z 119 866.49 2016-09-06T12:10:29Z 120 863.25 2016-09-06T12:10:49Z 120 862.11 2016-09-06T12:11:06Z 121 860.54 2016-09-06T12:11:21Z 121 857.47 2016-09-06T12:11:42Z 119 856.19 2016-09-06T12:12:01Z 121 854.48 2016-09-06T12:12:19Z 120 851.43 2016-09-06T12:12:36Z 123 851.63 2016-09-06T12:12:38Z 123 850.04 2016-09-06T12:12:47Z 121 848.85 2016-09-06T12:13:08Z 120 847.11 2016-09-06T12:13:16Z 123 845.12 2016-09-06T12:13:36Z 119 842.49 2016-09-06T12:13:50Z 121 839.74 2016-09-06T12:14:12Z 122 836.41 2016-09-06T12:14:30Z 123 833.36 2016-09-06T12:14:43Z 123 830.21 2016-09-06T12:15:01Z 127 827.19 2016-09-06T12:15:17Z 125 824.59 2016-09-06T12:15:33Z 124 823.8 2016-09-06T12:15:45Z 125 820.7 2016-09-06T12:15:58Z 123 821.04 2016-09-06T12:15:59Z 122 819.79 2016-09-06T12:16:16Z 122 816.6 2016-09-06T12:16:34Z 121 814.63 2016-09-06T12:16:52Z 122 814.46 2016-09-06T12:16:54Z 122 811.1 2016-09-06T12:17:16Z 124 809.09 2016-09-06T12:17:33Z 122 805.9 2016-09-06T12:17:52Z 124 802.75 2016-09-06T12:18:09Z 125 801.3 2016-09-06T12:18:18Z 126 798.31 2016-09-06T12:18:36Z 124 796.59 2016-09-06T12:18:52Z 123 795.45 2016-09-06T12:19:05Z 130 794.76 2016-09-06T12:19:22Z 131 793.34 2016-09-06T12:19:42Z 120 790.14 2016-09-06T12:19:57Z 119 789.66 2016-09-06T12:20:05Z 121 788.5 2016-09-06T12:20:10Z 121 785.76 2016-09-06T12:20:27Z 125 782.8 2016-09-06T12:20:43Z 124 781.64 2016-09-06T12:20:48Z 125 780.14 2016-09-06T12:21:02Z 126 779.23 2016-09-06T12:21:07Z 126 776 2016-09-06T12:21:20Z 126 776.03 2016-09-06T12:21:23Z 126 774.67 2016-09-06T12:21:43Z 122 773.44 2016-09-06T12:21:50Z 120 773.48 2016-09-06T12:21:52Z 119 771.6 2016-09-06T12:22:10Z 122 771.6 2016-09-06T12:22:26Z 124 770.52 2016-09-06T12:22:33Z 123 768.86 2016-09-06T12:22:50Z 125 768.53 2016-09-06T12:23:14Z 139 768.45 2016-09-06T12:23:49Z 119 768.47 2016-09-06T12:24:41Z 126 768.84 2016-09-06T12:25:26Z 116 768.66 2016-09-06T12:25:45Z 125 768.53 2016-09-06T12:25:50Z 122 770.22 2016-09-06T12:26:05Z 122 770.43 2016-09-06T12:26:17Z 128 773.17 2016-09-06T12:26:31Z 135 773.5 2016-09-06T12:26:34Z 137 776.05 2016-09-06T12:26:54Z 145 776.57 2016-09-06T12:27:10Z 149 777.92 2016-09-06T12:27:26Z 150 777.88 2016-09-06T12:27:40Z 149 778.82 2016-09-06T12:27:49Z 149 781.64 2016-09-06T12:28:07Z 144 783.22 2016-09-06T12:28:25Z 144 784.75 2016-09-06T12:28:45Z 146 787.11 2016-09-06T12:29:04Z 149 789.91 2016-09-06T12:29:24Z 153 792.06 2016-09-06T12:29:43Z 154 794.26 2016-09-06T12:30:03Z 155 796.05 2016-09-06T12:30:23Z 155 798.56 2016-09-06T12:30:42Z 155 799.47 2016-09-06T12:31:10Z 151 800.82 2016-09-06T12:31:31Z 147 803.49 2016-09-06T12:31:51Z 149 806.78 2016-09-06T12:32:12Z 152 808.42 2016-09-06T12:32:28Z 153 807.19 2016-09-06T12:32:46Z 150 807.82 2016-09-06T12:33:25Z 139 809.65 2016-09-06T12:33:42Z 135 808.62 2016-09-06T12:33:58Z 138 807.13 2016-09-06T12:34:11Z 131 807.26 2016-09-06T12:34:26Z 127 807.01 2016-09-06T12:38:19Z 120 808.04 2016-09-06T12:38:36Z 125 809.78 2016-09-06T12:39:10Z 136 810.18 2016-09-06T12:39:38Z 127 808.07 2016-09-06T12:39:54Z 118 807.14 2016-09-06T12:40:11Z 113 808.19 2016-09-06T12:40:25Z 116 807.59 2016-09-06T12:40:32Z 116 807.77 2016-09-06T12:40:36Z 119 806.29 2016-09-06T12:40:41Z 119 806.94 2016-09-06T12:40:55Z 121 804.92 2016-09-06T12:41:04Z 124 804.2 2016-09-06T12:41:09Z 126 800.86 2016-09-06T12:41:23Z 124 800.02 2016-09-06T12:41:35Z 125 799.59 2016-09-06T12:41:41Z 126 796.44 2016-09-06T12:42:05Z 120 793.89 2016-09-06T12:42:23Z 119 790.71 2016-09-06T12:42:39Z 120 787.49 2016-09-06T12:42:57Z 119 784.42 2016-09-06T12:43:08Z 120 784.65 2016-09-06T12:43:09Z 120 781.46 2016-09-06T12:43:20Z 120 779.04 2016-09-06T12:43:36Z 121 776.96 2016-09-06T12:43:59Z 119 775.43 2016-09-06T12:44:17Z 119 773.41 2016-09-06T12:44:35Z 120 772.97 2016-09-06T12:44:48Z 120 773.45 2016-09-06T12:45:03Z 121 774.29 2016-09-06T12:45:07Z 122 773.5 2016-09-06T12:45:22Z 126 774.91 2016-09-06T12:45:36Z 129 774.28 2016-09-06T12:45:47Z 131 775.71 2016-09-06T12:46:05Z 137 776.14 2016-09-06T12:46:16Z 139 775.76 2016-09-06T12:46:31Z 136 776.71 2016-09-06T12:46:48Z 139 776.72 2016-09-06T12:47:04Z 138 776.49 2016-09-06T12:47:25Z 136 777.13 2016-09-06T12:47:42Z 135 774.97 2016-09-06T12:47:46Z 135 775.16 2016-09-06T12:47:49Z 134 774.38 2016-09-06T12:48:05Z 133 774.2 2016-09-06T12:48:19Z 134 773.13 2016-09-06T12:48:33Z 133 772.99 2016-09-06T12:48:34Z 133 774.18 2016-09-06T12:48:52Z 128 776.06 2016-09-06T12:49:10Z 133 775.53 2016-09-06T12:49:29Z 141 777.21 2016-09-06T12:49:46Z 144 777.16 2016-09-06T12:50:10Z 142 777.43 2016-09-06T12:50:27Z 131 777.25 2016-09-06T12:50:40Z 131 776.94 2016-09-06T12:50:58Z 135 777.22 2016-09-06T12:51:14Z 132 778.38 2016-09-06T12:51:31Z 131 778.44 2016-09-06T12:51:34Z 132 778.39 2016-09-06T12:51:37Z 133 779.55 2016-09-06T12:51:55Z 136 780.61 2016-09-06T12:52:13Z 139 781.66 2016-09-06T12:52:28Z 142 782.04 2016-09-06T12:52:35Z 143 781.5 2016-09-06T12:52:49Z 143 782.15 2016-09-06T12:53:07Z 140 782.75 2016-09-06T12:53:24Z 141 783.73 2016-09-06T12:53:43Z 142 784.2 2016-09-06T12:53:45Z 142 784.14 2016-09-06T12:54:13Z 148 784.92 2016-09-06T12:54:34Z 137 785.13 2016-09-06T12:54:53Z 133 784.47 2016-09-06T12:55:10Z 139 784.25 2016-09-06T12:55:26Z 134 784.49 2016-09-06T12:55:39Z 135 785.14 2016-09-06T12:56:04Z 136 784.7 2016-09-06T12:56:37Z 128 784.45 2016-09-06T12:57:14Z 136 785.66 2016-09-06T12:57:45Z 130 785.86 2016-09-06T12:58:08Z 120 786.42 2016-09-06T12:58:20Z 119 787.45 2016-09-06T12:58:40Z 131 787.33 2016-09-06T12:58:57Z 138 788.84 2016-09-06T12:59:05Z 139 791.18 2016-09-06T12:59:25Z 142 791.31 2016-09-06T12:59:43Z 145 791.82 2016-09-06T13:00:04Z 147 792.91 2016-09-06T13:00:21Z 146 793.74 2016-09-06T13:00:35Z 146 794.61 2016-09-06T13:00:50Z 149 794.61 2016-09-06T13:00:52Z 149 795.35 2016-09-06T13:01:00Z 151 794.67 2016-09-06T13:01:13Z 148 794.75 2016-09-06T13:01:27Z 143 794.62 2016-09-06T13:01:41Z 144 795.39 2016-09-06T13:01:58Z 147 795.58 2016-09-06T13:02:20Z 140 795.39 2016-09-06T13:02:44Z 134 795.1 2016-09-06T13:03:01Z 127 797.82 2016-09-06T13:03:21Z 134 799.03 2016-09-06T13:03:37Z 143 798.14 2016-09-06T13:03:52Z 149 799.06 2016-09-06T13:03:58Z 149 797.94 2016-09-06T13:04:02Z 148 799.12 2016-09-06T13:04:13Z 147 799.81 2016-09-06T13:04:26Z 148 802.5 2016-09-06T13:04:44Z 149 804.66 2016-09-06T13:04:59Z 155 805.55 2016-09-06T13:05:13Z 160 806.06 2016-09-06T13:05:30Z 160 805.29 2016-09-06T13:06:14Z 149 806.21 2016-09-06T13:06:39Z 138 807.3 2016-09-06T13:06:54Z 137 808.81 2016-09-06T13:07:05Z 140 810.48 2016-09-06T13:07:18Z 146 812.21 2016-09-06T13:07:34Z 149 813.3 2016-09-06T13:07:49Z 154 813.77 2016-09-06T13:08:05Z 156 814.42 2016-09-06T13:08:20Z 155 815.51 2016-09-06T13:08:29Z 154 817.17 2016-09-06T13:08:43Z 153 818.89 2016-09-06T13:08:49Z 153 820.02 2016-09-06T13:09:03Z 151 819.66 2016-09-06T13:09:23Z 152 820.27 2016-09-06T13:09:32Z 152 822.3 2016-09-06T13:09:49Z 149 823.31 2016-09-06T13:10:00Z 147 825.26 2016-09-06T13:10:19Z 148 825.93 2016-09-06T13:10:37Z 150 827.04 2016-09-06T13:10:57Z 150 826.8 2016-09-06T13:10:58Z 150 828.43 2016-09-06T13:11:01Z 150 828.04 2016-09-06T13:11:09Z 150 828.4 2016-09-06T13:11:25Z 150 829.53 2016-09-06T13:11:29Z 150 829.88 2016-09-06T13:11:47Z 148 831.51 2016-09-06T13:12:04Z 147 831.97 2016-09-06T13:12:21Z 148 831.69 2016-09-06T13:12:49Z 146 831.74 2016-09-06T13:13:06Z 138 832.93 2016-09-06T13:13:21Z 134 833.59 2016-09-06T13:13:26Z 135 834.8 2016-09-06T13:13:36Z 138 835.73 2016-09-06T13:13:52Z 142 835.61 2016-09-06T13:14:08Z 141 837 2016-09-06T13:14:24Z 142 838.88 2016-09-06T13:14:43Z 145 838.45 2016-09-06T13:15:20Z 142 840.48 2016-09-06T13:15:41Z 134 841.65 2016-09-06T13:15:55Z 135 841.06 2016-09-06T13:16:17Z 145 843.48 2016-09-06T13:16:39Z 139 846.49 2016-09-06T13:16:58Z 140 848.26 2016-09-06T13:17:16Z 146 849.1 2016-09-06T13:17:39Z 152 848.82 2016-09-06T13:18:09Z 145 849.53 2016-09-06T13:18:40Z 132 851.3 2016-09-06T13:19:02Z 131 851.65 2016-09-06T13:19:34Z 137 854.74 2016-09-06T13:19:54Z 135 856.31 2016-09-06T13:20:15Z 142 856.8 2016-09-06T13:20:35Z 140 857.31 2016-09-06T13:20:54Z 147 859.55 2016-09-06T13:21:16Z 141 862.67 2016-09-06T13:21:34Z 142 862.59 2016-09-06T13:21:54Z 146 862.66 2016-09-06T13:22:24Z 148 862.24 2016-09-06T13:23:02Z 135 861.73 2016-09-06T13:23:30Z 133 862.46 2016-09-06T13:23:58Z 130 862.13 2016-09-06T13:24:40Z 130 862.17 2016-09-06T13:25:13Z 133 863.5 2016-09-06T13:25:26Z 122 864.92 2016-09-06T13:25:37Z 124 866.16 2016-09-06T13:25:53Z 132 868.99 2016-09-06T13:26:10Z 139 869.04 2016-09-06T13:26:28Z 144 870.6 2016-09-06T13:26:45Z 145 871.28 2016-09-06T13:26:59Z 144 874.4 2016-09-06T13:27:17Z 144 875.84 2016-09-06T13:27:36Z 147 878.38 2016-09-06T13:27:54Z 150 879.32 2016-09-06T13:28:13Z 150 881.27 2016-09-06T13:28:32Z 150 882.36 2016-09-06T13:28:51Z 150 883.42 2016-09-06T13:29:12Z 150 884.55 2016-09-06T13:29:34Z 146 883.47 2016-09-06T13:29:54Z 144 884.92 2016-09-06T13:30:07Z 140 886.92 2016-09-06T13:30:24Z 144 888.91 2016-09-06T13:30:42Z 149 889.8 2016-09-06T13:31:00Z 152 890.16 2016-09-06T13:31:27Z 148 890.21 2016-09-06T13:31:54Z 140 892.5 2016-09-06T13:32:13Z 134 894.47 2016-09-06T13:32:34Z 134 895.92 2016-09-06T13:32:50Z 139 898.36 2016-09-06T13:33:09Z 145 898.86 2016-09-06T13:33:25Z 148 899.74 2016-09-06T13:33:48Z 148 899.09 2016-09-06T13:34:21Z 137 899.75 2016-09-06T13:34:47Z 129 900.86 2016-09-06T13:35:04Z 126 901.78 2016-09-06T13:35:19Z 130 903.74 2016-09-06T13:35:36Z 132 904.99 2016-09-06T13:35:56Z 137 907.48 2016-09-06T13:36:16Z 139 908.86 2016-09-06T13:36:35Z 144 910.24 2016-09-06T13:36:51Z 146 910.98 2016-09-06T13:37:05Z 148 910.19 2016-09-06T13:37:31Z 146 912.17 2016-09-06T13:37:40Z 139 915.22 2016-09-06T13:37:58Z 139 918.1 2016-09-06T13:38:19Z 146 920.88 2016-09-06T13:38:42Z 153 922.12 2016-09-06T13:38:57Z 154 922.52 2016-09-06T13:39:14Z 152 924.25 2016-09-06T13:39:35Z 147 924.13 2016-09-06T13:40:16Z 137 925.53 2016-09-06T13:43:49Z 116 927.29 2016-09-06T13:50:48Z 133 927.98 2016-09-06T13:51:07Z 132 929.52 2016-09-06T13:51:24Z 132 932.61 2016-09-06T13:51:43Z 134 935.06 2016-09-06T13:52:03Z 140 937.35 2016-09-06T13:52:23Z 147 937.47 2016-09-06T13:52:29Z 148 938.93 2016-09-06T13:52:48Z 149 938.89 2016-09-06T13:52:52Z 149 939.42 2016-09-06T13:52:56Z 149 940.9 2016-09-06T13:53:13Z 144 941.2 2016-09-06T13:53:19Z 144 943.46 2016-09-06T13:53:43Z 143 945.6 2016-09-06T13:54:04Z 146 948.82 2016-09-06T13:54:24Z 149 949.51 2016-09-06T13:54:44Z 148 951.36 2016-09-06T13:55:02Z 148 953.62 2016-09-06T13:55:23Z 147 955.22 2016-09-06T13:55:42Z 149 955.7 2016-09-06T13:56:20Z 142 957.68 2016-09-06T13:56:37Z 138 960.17 2016-09-06T13:57:00Z 142 961.63 2016-09-06T13:57:20Z 145 964.73 2016-09-06T13:57:35Z 148 966.91 2016-09-06T13:57:57Z 149 968.7 2016-09-06T13:58:16Z 152 969.93 2016-09-06T13:58:33Z 153 972.99 2016-09-06T13:58:54Z 149 974.73 2016-09-06T13:59:14Z 151 976.32 2016-09-06T13:59:34Z 151 978.92 2016-09-06T13:59:54Z 152 980.15 2016-09-06T14:00:16Z 150 982.23 2016-09-06T14:00:37Z 149 982.13 2016-09-06T14:00:44Z 149 981.91 2016-09-06T14:00:47Z 149 982.67 2016-09-06T14:00:55Z 148 984.08 2016-09-06T14:01:17Z 145 983.37 2016-09-06T14:01:38Z 146 983.33 2016-09-06T14:02:10Z 139 983.77 2016-09-06T14:02:11Z 139 984.68 2016-09-06T14:02:34Z 130 986.24 2016-09-06T14:02:54Z 134 988.5 2016-09-06T14:03:15Z 139 989.72 2016-09-06T14:03:35Z 142 989.86 2016-09-06T14:03:58Z 141 988.98 2016-09-06T14:04:20Z 136 988.24 2016-09-06T14:04:41Z 132 987.19 2016-09-06T14:05:07Z 130 986.04 2016-09-06T14:05:31Z 130 987.15 2016-09-06T14:05:56Z 130 987.01 2016-09-06T14:06:15Z 135 987.43 2016-09-06T14:06:38Z 139 987.44 2016-09-06T14:07:02Z 127 986.6 2016-09-06T14:07:26Z 127 988.23 2016-09-06T14:07:48Z 119 988.16 2016-09-06T14:08:02Z 122 988.32 2016-09-06T14:08:18Z 124 988.12 2016-09-06T14:08:27Z 123 988.65 2016-09-06T14:08:29Z 123 991.78 2016-09-06T14:08:50Z 126 994.1 2016-09-06T14:09:09Z 136 997.04 2016-09-06T14:09:31Z 144 998.78 2016-09-06T14:09:48Z 146 1000.73 2016-09-06T14:10:08Z 147 1003.74 2016-09-06T14:10:27Z 147 1006.03 2016-09-06T14:10:44Z 149 1008.32 2016-09-06T14:11:04Z 151 1010.05 2016-09-06T14:11:23Z 151 1011.73 2016-09-06T14:11:42Z 151 1014.39 2016-09-06T14:12:02Z 152 1016.48 2016-09-06T14:12:16Z 153 1016.72 2016-09-06T14:12:38Z 153 1017.16 2016-09-06T14:13:03Z 146 1017.11 2016-09-06T14:13:41Z 136 1019.16 2016-09-06T14:13:55Z 128 1020.62 2016-09-06T14:14:15Z 134 1022.56 2016-09-06T14:14:34Z 141 1024.68 2016-09-06T14:14:52Z 143 1025.41 2016-09-06T14:15:09Z 149 1025.42 2016-09-06T14:15:44Z 141 1026.86 2016-09-06T14:15:51Z 136 1028.22 2016-09-06T14:16:12Z 138 1031.38 2016-09-06T14:16:29Z 142 1034.43 2016-09-06T14:16:45Z 147 1035.57 2016-09-06T14:17:04Z 151 1038.11 2016-09-06T14:17:21Z 153 1039.69 2016-09-06T14:17:39Z 153 1038.79 2016-09-06T14:18:03Z 152 1040.6 2016-09-06T14:18:19Z 145 1043.53 2016-09-06T14:18:39Z 144 1045.55 2016-09-06T14:19:00Z 144 1047.25 2016-09-06T14:19:22Z 148 1048.04 2016-09-06T14:19:55Z 146 1047.73 2016-09-06T14:20:25Z 134 1047.68 2016-09-06T14:20:54Z 129 1047.84 2016-09-06T14:21:23Z 128 1048.15 2016-09-06T14:21:53Z 120 1048.43 2016-09-06T14:22:28Z 124 1048.96 2016-09-06T14:23:03Z 125 1048.67 2016-09-06T14:23:37Z 122 1049.46 2016-09-06T14:24:11Z 121 1049.5 2016-09-06T14:24:42Z 118 1050.67 2016-09-06T14:24:58Z 117 1051.69 2016-09-06T14:25:14Z 123 1053.14 2016-09-06T14:25:32Z 131 1055.71 2016-09-06T14:25:52Z 137 1057.33 2016-09-06T14:26:11Z 142 1057.85 2016-09-06T14:26:14Z 142 1059.13 2016-09-06T14:26:30Z 144 1060.95 2016-09-06T14:26:51Z 145 1061.26 2016-09-06T14:26:56Z 145 1062.65 2016-09-06T14:27:20Z 147 1064.18 2016-09-06T14:27:41Z 147 1064.99 2016-09-06T14:28:01Z 145 1066.79 2016-09-06T14:28:23Z 145 1068.37 2016-09-06T14:28:40Z 146 1068.61 2016-09-06T14:28:42Z 146 1070.17 2016-09-06T14:29:01Z 147 1072.31 2016-09-06T14:29:23Z 150 1074.32 2016-09-06T14:29:45Z 151 1075.74 2016-09-06T14:30:04Z 151 1076.94 2016-09-06T14:30:24Z 149 1079.26 2016-09-06T14:30:44Z 149 1079.85 2016-09-06T14:30:52Z 149 1080.57 2016-09-06T14:31:04Z 148 1081.34 2016-09-06T14:31:22Z 148 1080.34 2016-09-06T14:31:42Z 146 1079.08 2016-09-06T14:32:01Z 147 1081.89 2016-09-06T14:32:04Z 147 1081.47 2016-09-06T14:32:10Z 145 1080.95 2016-09-06T14:32:15Z 144 1080.24 2016-09-06T14:32:18Z 143 1081.05 2016-09-06T14:32:40Z 129 1080.89 2016-09-06T14:33:01Z 135 1080.64 2016-09-06T14:33:22Z 129 1081.78 2016-09-06T14:33:32Z 120 1082.49 2016-09-06T14:33:50Z 125 1083.59 2016-09-06T14:34:08Z 133 1085.38 2016-09-06T14:34:29Z 140 1087.5 2016-09-06T14:34:47Z 143 1089.27 2016-09-06T14:35:05Z 145 1091.03 2016-09-06T14:35:25Z 147 1093.09 2016-09-06T14:35:44Z 149 1094.55 2016-09-06T14:36:01Z 150 1096.06 2016-09-06T14:36:18Z 150 1096.96 2016-09-06T14:36:35Z 149 1099.2 2016-09-06T14:36:52Z 149 1100.14 2016-09-06T14:37:08Z 150 1099.97 2016-09-06T14:37:30Z 150 1100.56 2016-09-06T14:37:38Z 147 1099.98 2016-09-06T14:37:58Z 141 1101.79 2016-09-06T14:38:18Z 133 1103.27 2016-09-06T14:38:37Z 133 1106.39 2016-09-06T14:38:55Z 136 1107.43 2016-09-06T14:39:13Z 138 1109.52 2016-09-06T14:39:33Z 143 1109.79 2016-09-06T14:40:14Z 139 1111.49 2016-09-06T14:40:34Z 135 1113.58 2016-09-06T14:40:54Z 141 1114.82 2016-09-06T14:41:14Z 146 1116.76 2016-09-06T14:41:34Z 149 1118.42 2016-09-06T14:41:54Z 150 1120.09 2016-09-06T14:42:07Z 151 1119.54 2016-09-06T14:42:25Z 151 1121.47 2016-09-06T14:42:33Z 150 1122.37 2016-09-06T14:42:56Z 149 1123.99 2016-09-06T14:43:04Z 150 1124.83 2016-09-06T14:43:27Z 149 1127.1 2016-09-06T14:43:48Z 149 1129.07 2016-09-06T14:44:08Z 148 1129.76 2016-09-06T14:44:26Z 148 1132.35 2016-09-06T14:44:31Z 148 1132.18 2016-09-06T14:44:51Z 152 1133.63 2016-09-06T14:45:10Z 151 1134.55 2016-09-06T14:45:34Z 148 1135.17 2016-09-06T14:45:40Z 145 1134.45 2016-09-06T14:45:44Z 143 1135.21 2016-09-06T14:45:51Z 141 1135.82 2016-09-06T14:46:10Z 141 1137.41 2016-09-06T14:46:32Z 145 1140.48 2016-09-06T14:46:49Z 145 1141.04 2016-09-06T14:47:08Z 145 1141.97 2016-09-06T14:47:27Z 145 1144.05 2016-09-06T14:47:47Z 145 1143.98 2016-09-06T14:48:05Z 143 1142.65 2016-09-06T14:48:21Z 143 1144.77 2016-09-06T14:48:40Z 144 1147.86 2016-09-06T14:48:56Z 145 1149.2 2016-09-06T14:49:17Z 147 1150.73 2016-09-06T14:49:35Z 148 1150.8 2016-09-06T14:49:54Z 149 1151.23 2016-09-06T14:50:15Z 143 1152.39 2016-09-06T14:50:34Z 142 1153.1 2016-09-06T14:50:36Z 142 1153.04 2016-09-06T14:50:52Z 142 1153.8 2016-09-06T14:51:08Z 141 1156.41 2016-09-06T14:51:23Z 141 1156.47 2016-09-06T14:51:43Z 142 1157.6 2016-09-06T14:51:57Z 140 1158.15 2016-09-06T14:52:15Z 141 1159.11 2016-09-06T14:52:32Z 140 1159.34 2016-09-06T14:52:52Z 139 1161 2016-09-06T14:53:13Z 140 1161.48 2016-09-06T14:53:31Z 141 1163.27 2016-09-06T14:53:52Z 142 1162.76 2016-09-06T14:54:14Z 138 1164.34 2016-09-06T14:54:32Z 126 1165.11 2016-09-06T14:54:53Z 129 1166.05 2016-09-06T14:55:12Z 136 1167.32 2016-09-06T14:55:28Z 139 1166.83 2016-09-06T14:55:45Z 140 1169.31 2016-09-06T14:56:04Z 139 1170.6 2016-09-06T14:56:23Z 141 1172.12 2016-09-06T14:56:40Z 143 1172.76 2016-09-06T14:56:57Z 144 1172.36 2016-09-06T14:57:12Z 143 1174.23 2016-09-06T14:57:20Z 142 1174.14 2016-09-06T14:57:27Z 139 1175.77 2016-09-06T14:57:46Z 136 1176.87 2016-09-06T14:58:06Z 138 1177.05 2016-09-06T14:58:28Z 141 1178.41 2016-09-06T14:58:49Z 141 1180.24 2016-09-06T14:59:07Z 141 1181.07 2016-09-06T14:59:29Z 142 1182 2016-09-06T14:59:52Z 142 1183.16 2016-09-06T15:00:01Z 143 1183.1 2016-09-06T15:00:05Z 143 1183.18 2016-09-06T15:00:07Z 144 1183.42 2016-09-06T15:00:10Z 144 1184.18 2016-09-06T15:00:23Z 145 1184.87 2016-09-06T15:00:40Z 144 1186.45 2016-09-06T15:00:58Z 144 1185.87 2016-09-06T15:01:20Z 143 1188.06 2016-09-06T15:01:43Z 142 1188.65 2016-09-06T15:02:04Z 142 1189.06 2016-09-06T15:02:20Z 141 1189.89 2016-09-06T15:02:29Z 141 1191.18 2016-09-06T15:02:35Z 140 1190.52 2016-09-06T15:02:55Z 138 1189.65 2016-09-06T15:03:18Z 134 1190.26 2016-09-06T15:03:40Z 131 1188.98 2016-09-06T15:04:01Z 129 1188.53 2016-09-06T15:04:20Z 128 1187.65 2016-09-06T15:04:33Z 129 1187.29 2016-09-06T15:04:47Z 131 1187.37 2016-09-06T15:05:24Z 130 1188.04 2016-09-06T15:06:04Z 123 1188.05 2016-09-06T15:06:17Z 127