Chard du beurre lu 06 01 20
1632.2
2020-01-06T10:34:16Z
1626.6
2020-01-06T10:34:33Z
1626.6
2020-01-06T10:34:51Z
1625.9
2020-01-06T10:35:02Z
1625.9
2020-01-06T10:35:04Z
1626
2020-01-06T10:35:08Z
1626.2
2020-01-06T10:35:13Z
1626.3
2020-01-06T10:35:18Z
1626.4
2020-01-06T10:35:22Z
1626.7
2020-01-06T10:35:27Z
1627.2
2020-01-06T10:35:33Z
1627.8
2020-01-06T10:35:37Z
1628.3
2020-01-06T10:35:42Z
1628.7
2020-01-06T10:35:47Z
1628.8
2020-01-06T10:35:53Z
1628.7
2020-01-06T10:35:59Z
1628.5
2020-01-06T10:36:03Z
1628.3
2020-01-06T10:36:08Z
1628.4
2020-01-06T10:36:12Z
1628.6
2020-01-06T10:36:17Z
1629
2020-01-06T10:36:21Z
1629.7
2020-01-06T10:36:27Z
1630.4
2020-01-06T10:36:32Z
1631
2020-01-06T10:36:36Z
1631.6
2020-01-06T10:36:42Z
1631.9
2020-01-06T10:36:47Z
1632.1
2020-01-06T10:36:51Z
1632.4
2020-01-06T10:36:55Z
1632.6
2020-01-06T10:36:59Z
1633.1
2020-01-06T10:37:03Z
1633.8
2020-01-06T10:37:07Z
1634.7
2020-01-06T10:37:11Z
1635.9
2020-01-06T10:37:16Z
1636.8
2020-01-06T10:37:21Z
1637.7
2020-01-06T10:37:27Z
1638.1
2020-01-06T10:37:33Z
1638.2
2020-01-06T10:37:38Z
1638.4
2020-01-06T10:37:43Z
1638.8
2020-01-06T10:37:47Z
1639.9
2020-01-06T10:37:55Z
1640.4
2020-01-06T10:38:01Z
1640.6
2020-01-06T10:38:10Z
1640.4
2020-01-06T10:38:14Z
1640.3
2020-01-06T10:38:19Z
1640.3
2020-01-06T10:38:25Z
1640.4
2020-01-06T10:38:31Z
1640.5
2020-01-06T10:38:35Z
1640.7
2020-01-06T10:38:40Z
1640.8
2020-01-06T10:38:43Z
1641.2
2020-01-06T10:38:48Z
1641.6
2020-01-06T10:38:52Z
1641.9
2020-01-06T10:38:57Z
1642.2
2020-01-06T10:39:02Z
1642.5
2020-01-06T10:39:08Z
1642.7
2020-01-06T10:39:11Z
1643
2020-01-06T10:39:16Z
1643.5
2020-01-06T10:39:21Z
1644
2020-01-06T10:39:25Z
1644.4
2020-01-06T10:39:29Z
1644.8
2020-01-06T10:39:34Z
1645.1
2020-01-06T10:39:39Z
1645.4
2020-01-06T10:39:44Z
1645.6
2020-01-06T10:39:49Z
1645.8
2020-01-06T10:39:54Z
1646.1
2020-01-06T10:39:59Z
1646.4
2020-01-06T10:40:04Z
1646.7
2020-01-06T10:40:09Z
1646.8
2020-01-06T10:40:13Z
1647
2020-01-06T10:40:18Z
1647.3
2020-01-06T10:40:23Z
1647.8
2020-01-06T10:40:28Z
1648.1
2020-01-06T10:40:31Z
1648.3
2020-01-06T10:40:35Z
1648.7
2020-01-06T10:40:41Z
1649.2
2020-01-06T10:40:47Z
1649.7
2020-01-06T10:40:51Z
1650.1
2020-01-06T10:40:55Z
1651.4
2020-01-06T10:41:11Z
1651.7
2020-01-06T10:41:22Z
1651.6
2020-01-06T10:41:27Z
1651.3
2020-01-06T10:41:31Z
1651
2020-01-06T10:41:35Z
1650.5
2020-01-06T10:41:41Z
1650.3
2020-01-06T10:41:45Z
1650.1
2020-01-06T10:41:50Z
1649.7
2020-01-06T10:41:54Z
1648.9
2020-01-06T10:42:01Z
1648.7
2020-01-06T10:42:06Z
1649.1
2020-01-06T10:42:10Z
1649.5
2020-01-06T10:42:14Z
1650.5
2020-01-06T10:42:22Z
1650.8
2020-01-06T10:42:27Z
1651
2020-01-06T10:42:30Z
1651.2
2020-01-06T10:42:33Z
1651.6
2020-01-06T10:42:37Z
1652.3
2020-01-06T10:42:42Z
1652.8
2020-01-06T10:42:47Z
1653.6
2020-01-06T10:42:54Z
1653.8
2020-01-06T10:42:59Z
1654
2020-01-06T10:43:04Z
1654.2
2020-01-06T10:43:08Z
1654.4
2020-01-06T10:43:12Z
1654.5
2020-01-06T10:43:16Z
1654.7
2020-01-06T10:43:22Z
1654.7
2020-01-06T10:43:26Z
1654.7
2020-01-06T10:43:31Z
1654.5
2020-01-06T10:43:35Z
1654.4
2020-01-06T10:43:40Z
1654.2
2020-01-06T10:43:44Z
1654.1
2020-01-06T10:43:48Z
1653.9
2020-01-06T10:43:53Z
1653.7
2020-01-06T10:43:57Z
1653.5
2020-01-06T10:44:01Z
1653.5
2020-01-06T10:44:04Z
1653.7
2020-01-06T10:44:08Z
1653.9
2020-01-06T10:44:12Z
1654.2
2020-01-06T10:44:17Z
1654.5
2020-01-06T10:44:22Z
1654.6
2020-01-06T10:44:26Z
1654.7
2020-01-06T10:44:30Z
1654.6
2020-01-06T10:44:35Z
1654.8
2020-01-06T10:44:41Z
1655.3
2020-01-06T10:44:53Z
1655.5
2020-01-06T10:44:58Z
1655.7
2020-01-06T10:45:02Z
1655.8
2020-01-06T10:45:06Z
1655.9
2020-01-06T10:45:10Z
1656
2020-01-06T10:45:15Z
1656.2
2020-01-06T10:45:20Z
1656.3
2020-01-06T10:45:24Z
1656.5
2020-01-06T10:45:30Z
1656.7
2020-01-06T10:45:35Z
1656.8
2020-01-06T10:45:39Z
1657.2
2020-01-06T10:45:45Z
1657.6
2020-01-06T10:45:51Z
1657.9
2020-01-06T10:45:56Z
1658.2
2020-01-06T10:46:01Z
1658.8
2020-01-06T10:46:08Z
1659.4
2020-01-06T10:46:14Z
1659.9
2020-01-06T10:46:20Z
1660.5
2020-01-06T10:46:36Z
1660.9
2020-01-06T10:46:43Z
1661.2
2020-01-06T10:46:54Z
1661.5
2020-01-06T10:46:59Z
1661.8
2020-01-06T10:47:03Z
1662.3
2020-01-06T10:47:55Z
1664.4
2020-01-06T10:48:31Z
1664.8
2020-01-06T10:48:34Z
1665.1
2020-01-06T10:48:38Z
1665.4
2020-01-06T10:48:43Z
1665.7
2020-01-06T10:48:51Z
1665.9
2020-01-06T10:48:58Z
1669.3
2020-01-06T10:50:00Z
1667.7
2020-01-06T10:53:11Z
1667.8
2020-01-06T10:53:17Z
1667.8
2020-01-06T10:53:23Z
1667.8
2020-01-06T10:53:34Z
1668.2
2020-01-06T10:53:41Z
1668.7
2020-01-06T10:53:47Z
1669.3
2020-01-06T10:53:52Z
1670.3
2020-01-06T10:54:02Z
1670.5
2020-01-06T10:54:05Z
1670.6
2020-01-06T10:54:11Z
1670.6
2020-01-06T10:54:17Z
1672.6
2020-01-06T10:54:35Z
1673.6
2020-01-06T10:54:41Z
1674.6
2020-01-06T10:54:47Z
1675.9
2020-01-06T10:54:56Z
1676.4
2020-01-06T10:55:03Z
1677.9
2020-01-06T10:56:26Z
1677.7
2020-01-06T10:56:36Z
1677.4
2020-01-06T10:56:41Z
1677.3
2020-01-06T10:56:45Z
1677.4
2020-01-06T10:56:50Z
1677.6
2020-01-06T10:56:57Z
1677.7
2020-01-06T10:57:03Z
1677.6
2020-01-06T10:57:15Z
1677.2
2020-01-06T10:57:22Z
1684
2020-01-06T11:01:34Z
1684.2
2020-01-06T11:01:39Z
1684.1
2020-01-06T11:01:44Z
1684.2
2020-01-06T11:01:52Z
1684.3
2020-01-06T11:01:56Z
1684.4
2020-01-06T11:02:02Z
1685
2020-01-06T11:02:09Z
1685.2
2020-01-06T11:02:13Z
1685.6
2020-01-06T11:02:17Z
1686
2020-01-06T11:02:22Z
1686.6
2020-01-06T11:02:28Z
1687.2
2020-01-06T11:02:38Z
1687.5
2020-01-06T11:02:44Z
1687.8
2020-01-06T11:02:50Z
1688
2020-01-06T11:02:55Z
1688.1
2020-01-06T11:03:03Z
1688.5
2020-01-06T11:03:10Z
1688.2
2020-01-06T11:03:16Z
1685
2020-01-06T11:03:45Z
1684.6
2020-01-06T11:03:53Z
1684.4
2020-01-06T11:04:03Z
1684.3
2020-01-06T11:04:09Z
1684.2
2020-01-06T11:04:15Z
1684.4
2020-01-06T11:04:24Z
1684.7
2020-01-06T11:04:32Z
1684.8
2020-01-06T11:04:37Z
1685.1
2020-01-06T11:04:44Z
1685.3
2020-01-06T11:04:49Z
1685.5
2020-01-06T11:04:57Z
1685.2
2020-01-06T11:05:04Z
1684.6
2020-01-06T11:05:27Z
1684.2
2020-01-06T11:05:41Z
1687.9
2020-01-06T11:07:27Z
1687.3
2020-01-06T11:07:40Z
1686.8
2020-01-06T11:07:46Z
1686.4
2020-01-06T11:07:50Z
1685.9
2020-01-06T11:07:55Z
1685.6
2020-01-06T11:07:58Z
1685
2020-01-06T11:08:03Z
1684.3
2020-01-06T11:08:12Z
1684.2
2020-01-06T11:08:17Z
1684.4
2020-01-06T11:08:23Z
1684.7
2020-01-06T11:08:29Z
1685.1
2020-01-06T11:08:39Z
1685.3
2020-01-06T11:08:48Z
1685.3
2020-01-06T11:08:57Z
1685.5
2020-01-06T11:09:01Z
1685.8
2020-01-06T11:09:06Z
1686.4
2020-01-06T11:09:12Z
1687.1
2020-01-06T11:09:17Z
1687.8
2020-01-06T11:09:21Z
1688.7
2020-01-06T11:09:27Z
1690
2020-01-06T11:09:37Z
1690.6
2020-01-06T11:09:45Z
1692
2020-01-06T11:10:58Z
1692.4
2020-01-06T11:11:08Z
1692.4
2020-01-06T11:11:13Z
1692.2
2020-01-06T11:11:19Z
1692.1
2020-01-06T11:11:23Z
1692.5
2020-01-06T11:11:51Z
1692.4
2020-01-06T11:11:59Z
1692.6
2020-01-06T11:12:06Z
1693.6
2020-01-06T11:12:15Z
1694.2
2020-01-06T11:12:21Z
1694.8
2020-01-06T11:12:27Z
1695.4
2020-01-06T11:12:32Z
1695.9
2020-01-06T11:12:37Z
1696.3
2020-01-06T11:12:42Z
1696.7
2020-01-06T11:12:48Z
1697.7
2020-01-06T11:12:55Z
1698.6
2020-01-06T11:13:00Z
1703.5
2020-01-06T11:13:38Z
1705.4
2020-01-06T11:14:10Z
1706.6
2020-01-06T11:14:18Z
1707.2
2020-01-06T11:14:22Z
1707.6
2020-01-06T11:14:27Z
1707.8
2020-01-06T11:14:34Z
1708.1
2020-01-06T11:14:41Z
1708.5
2020-01-06T11:14:49Z
1709
2020-01-06T11:14:55Z
1709.1
2020-01-06T11:15:00Z
1709.3
2020-01-06T11:15:05Z
1709.6
2020-01-06T11:15:11Z
1710.2
2020-01-06T11:15:20Z
1710.9
2020-01-06T11:15:25Z
1712.3
2020-01-06T11:15:34Z
1713
2020-01-06T11:15:39Z
1716.9
2020-01-06T11:16:25Z
1716.9
2020-01-06T11:16:28Z
1717
2020-01-06T11:16:31Z
1717.3
2020-01-06T11:16:37Z
1717.3
2020-01-06T11:16:43Z
1717.9
2020-01-06T11:16:53Z
1718.2
2020-01-06T11:16:59Z
1717.9
2020-01-06T11:17:04Z
1718.3
2020-01-06T11:17:13Z
1718.9
2020-01-06T11:17:19Z
1719.8
2020-01-06T11:17:26Z
1720.4
2020-01-06T11:17:33Z
1720.5
2020-01-06T11:17:38Z
1720.9
2020-01-06T11:17:44Z
1721.3
2020-01-06T11:17:50Z
1721.7
2020-01-06T11:17:56Z
1722.3
2020-01-06T11:18:05Z
1722.9
2020-01-06T11:18:15Z
1724.1
2020-01-06T11:18:22Z
1724.7
2020-01-06T11:18:26Z
1725.4
2020-01-06T11:18:32Z
1725.6
2020-01-06T11:18:38Z
1725.3
2020-01-06T11:18:45Z
1725.6
2020-01-06T11:18:53Z
1726.3
2020-01-06T11:18:59Z
1726.8
2020-01-06T11:19:05Z
1727
2020-01-06T11:19:11Z
1727.2
2020-01-06T11:19:31Z
1724
2020-01-06T11:19:57Z
1723.3
2020-01-06T11:20:25Z
1724.2
2020-01-06T11:20:32Z
1726.1
2020-01-06T11:20:55Z
1726
2020-01-06T11:21:01Z
1726.1
2020-01-06T11:21:06Z
1726.9
2020-01-06T11:21:16Z
1727.3
2020-01-06T11:21:23Z
1727.6
2020-01-06T11:21:30Z
1727.7
2020-01-06T11:21:37Z
1727.3
2020-01-06T11:21:45Z
1728
2020-01-06T11:22:06Z
1730.8
2020-01-06T11:22:31Z
1727.4
2020-01-06T11:22:59Z
1725.2
2020-01-06T11:23:14Z
1724.8
2020-01-06T11:23:22Z
1725.2
2020-01-06T11:23:28Z
1725.6
2020-01-06T11:23:35Z
1725.7
2020-01-06T11:23:44Z
1725.4
2020-01-06T11:23:58Z
1725.2
2020-01-06T11:24:04Z
1725.2
2020-01-06T11:24:12Z
1725.5
2020-01-06T11:24:19Z
1725.7
2020-01-06T11:24:24Z
1726.2
2020-01-06T11:24:32Z
1726.7
2020-01-06T11:24:37Z
1727.2
2020-01-06T11:24:42Z
1727.6
2020-01-06T11:24:48Z
1728.3
2020-01-06T11:24:56Z
1728.7
2020-01-06T11:25:01Z
1729.3
2020-01-06T11:25:07Z
1730.2
2020-01-06T11:25:14Z
1730.6
2020-01-06T11:25:19Z
1731.2
2020-01-06T11:25:25Z
1731.5
2020-01-06T11:25:30Z
1734.2
2020-01-06T11:25:51Z
1736
2020-01-06T11:26:01Z
1739.6
2020-01-06T11:26:30Z
1739.9
2020-01-06T11:26:36Z
1740.2
2020-01-06T11:26:43Z
1740.6
2020-01-06T11:26:49Z
1741.4
2020-01-06T11:26:56Z
1742.2
2020-01-06T11:27:02Z
1743.4
2020-01-06T11:27:15Z
1744.4
2020-01-06T11:27:28Z
1744.9
2020-01-06T11:27:37Z
1747.4
2020-01-06T11:27:50Z
1748.6
2020-01-06T11:28:25Z
1748.7
2020-01-06T11:28:44Z
1748.8
2020-01-06T11:28:58Z
1751.7
2020-01-06T11:29:52Z
1752.2
2020-01-06T11:29:58Z
1752.4
2020-01-06T11:30:03Z
1752.5
2020-01-06T11:30:08Z
1752.9
2020-01-06T11:30:14Z
1753.2
2020-01-06T11:30:19Z
1753.7
2020-01-06T11:30:25Z
1754.3
2020-01-06T11:30:31Z
1755.1
2020-01-06T11:30:37Z
1756.1
2020-01-06T11:30:44Z
1756.8
2020-01-06T11:30:49Z
1757.2
2020-01-06T11:30:53Z
1757.8
2020-01-06T11:31:00Z
1758.2
2020-01-06T11:31:07Z
1758.7
2020-01-06T11:31:13Z
1762
2020-01-06T11:31:53Z
1762.2
2020-01-06T11:31:56Z
1762.6
2020-01-06T11:32:01Z
1763
2020-01-06T11:32:08Z
1763.2
2020-01-06T11:32:14Z
1763.3
2020-01-06T11:32:27Z
1762.7
2020-01-06T11:32:33Z
1762.2
2020-01-06T11:32:39Z
1762.1
2020-01-06T11:32:45Z
1762.4
2020-01-06T11:32:52Z
1762.5
2020-01-06T11:32:58Z
1762.7
2020-01-06T11:33:03Z
1763
2020-01-06T11:33:09Z
1763.7
2020-01-06T11:33:20Z
1764.6
2020-01-06T11:33:33Z
1768.2
2020-01-06T11:33:53Z
1771.5
2020-01-06T11:34:42Z
1770.2
2020-01-06T11:34:57Z
1770
2020-01-06T11:35:02Z
1769.5
2020-01-06T11:35:09Z
1768.9
2020-01-06T11:35:15Z
1767.9
2020-01-06T11:35:23Z
1767.4
2020-01-06T11:35:28Z
1766.5
2020-01-06T11:35:39Z
1765.8
2020-01-06T11:35:45Z
1765.1
2020-01-06T11:35:51Z
1764.8
2020-01-06T11:35:54Z
1764.6
2020-01-06T11:35:59Z
1764.6
2020-01-06T11:36:05Z
1764.6
2020-01-06T11:36:12Z
1764.3
2020-01-06T11:36:17Z
1763.9
2020-01-06T11:36:23Z
1763.9
2020-01-06T11:36:28Z
1764.2
2020-01-06T11:36:32Z
1764.6
2020-01-06T11:36:38Z
1764.6
2020-01-06T11:36:44Z
1764.5
2020-01-06T11:36:50Z
1764.7
2020-01-06T11:36:56Z
1764.5
2020-01-06T11:37:03Z
1764.1
2020-01-06T11:37:10Z
1763.9
2020-01-06T11:37:14Z
1763.8
2020-01-06T11:37:18Z
1763.7
2020-01-06T11:37:23Z
1764
2020-01-06T11:37:30Z
1764.4
2020-01-06T11:37:35Z
1765.1
2020-01-06T11:37:41Z
1766
2020-01-06T11:37:47Z
1766.5
2020-01-06T11:37:52Z
1766.9
2020-01-06T11:38:00Z
1767
2020-01-06T11:38:06Z
1767
2020-01-06T11:38:10Z
1767
2020-01-06T11:38:15Z
1767.1
2020-01-06T11:38:20Z
1767.3
2020-01-06T11:38:27Z
1767.2
2020-01-06T11:38:33Z
1767
2020-01-06T11:38:39Z
1766.8
2020-01-06T11:38:44Z
1766.2
2020-01-06T11:38:54Z
1765.6
2020-01-06T11:39:02Z
1765.3
2020-01-06T11:39:08Z
1764.5
2020-01-06T11:39:16Z
1763.3
2020-01-06T11:39:24Z
1762.8
2020-01-06T11:39:30Z
1762.8
2020-01-06T11:39:34Z
1762.8
2020-01-06T11:39:42Z
1763
2020-01-06T11:39:48Z
1763
2020-01-06T11:39:53Z
1762.6
2020-01-06T11:39:59Z
1762.4
2020-01-06T11:40:05Z
1762.3
2020-01-06T11:40:12Z
1762.3
2020-01-06T11:40:20Z
1762.4
2020-01-06T11:40:25Z
1762.5
2020-01-06T11:40:31Z
1761.7
2020-01-06T11:40:40Z
1761
2020-01-06T11:40:46Z
1760.3
2020-01-06T11:40:52Z
1758.5
2020-01-06T11:41:11Z
1753.1
2020-01-06T11:42:47Z
1752.6
2020-01-06T11:42:52Z
1752.3
2020-01-06T11:42:56Z
1752.1
2020-01-06T11:42:58Z
1752
2020-01-06T11:43:01Z
1752
2020-01-06T11:43:08Z
1753.4
2020-01-06T11:43:23Z
1753.9
2020-01-06T11:43:44Z
1755
2020-01-06T11:43:55Z
1757.2
2020-01-06T11:45:01Z
1757.4
2020-01-06T11:45:07Z
1757.3
2020-01-06T11:45:12Z
1756.5
2020-01-06T11:45:21Z
1756.3
2020-01-06T11:45:28Z
1756.6
2020-01-06T11:45:33Z
1757.5
2020-01-06T11:45:40Z
1758.9
2020-01-06T11:45:52Z
1759.2
2020-01-06T11:45:57Z
1760
2020-01-06T11:46:04Z
1760.7
2020-01-06T11:46:10Z
1761.2
2020-01-06T11:46:16Z
1761.6
2020-01-06T11:46:24Z
1761.9
2020-01-06T11:46:32Z
1762.1
2020-01-06T11:46:37Z
1762.8
2020-01-06T11:46:46Z
1763.2
2020-01-06T11:46:49Z
1763.8
2020-01-06T11:46:54Z
1764.4
2020-01-06T11:47:00Z
1765.7
2020-01-06T11:47:08Z
1766.7
2020-01-06T11:47:13Z
1768.5
2020-01-06T11:47:22Z
1771.5
2020-01-06T11:48:08Z
1771.9
2020-01-06T11:48:15Z
1772.7
2020-01-06T11:48:25Z
1773.4
2020-01-06T11:48:30Z
1774.6
2020-01-06T11:48:40Z
1775.8
2020-01-06T11:48:46Z
1777.6
2020-01-06T11:48:57Z
1778.3
2020-01-06T11:49:23Z
1780.1
2020-01-06T11:49:50Z
1780.3
2020-01-06T11:49:52Z
1781
2020-01-06T11:49:57Z
1781.9
2020-01-06T11:50:03Z
1783.3
2020-01-06T11:50:10Z
1784.3
2020-01-06T11:50:18Z
1784.5
2020-01-06T11:50:26Z
1784.2
2020-01-06T11:50:31Z
1783.7
2020-01-06T11:50:35Z
1782.6
2020-01-06T11:50:41Z
1780.9
2020-01-06T11:50:49Z
1777.5
2020-01-06T11:51:06Z
1776.2
2020-01-06T11:51:15Z
1774.8
2020-01-06T11:51:23Z
1774
2020-01-06T11:51:30Z
1773.8
2020-01-06T11:51:33Z
1774.1
2020-01-06T11:51:41Z
1773.8
2020-01-06T11:51:51Z
1773.5
2020-01-06T11:51:59Z
1773.4
2020-01-06T11:52:03Z
1773.3
2020-01-06T11:52:06Z
1769.4
2020-01-06T11:53:20Z
1768.5
2020-01-06T11:53:25Z
1767.4
2020-01-06T11:53:35Z
1767.2
2020-01-06T11:53:38Z
1766.6
2020-01-06T11:53:42Z
1766
2020-01-06T11:53:46Z
1764.6
2020-01-06T11:53:55Z
1763.7
2020-01-06T11:54:00Z
1763.2
2020-01-06T11:54:03Z
1762.3
2020-01-06T11:54:08Z
1760
2020-01-06T11:54:23Z
1757.3
2020-01-06T11:55:04Z
1756.4
2020-01-06T11:55:10Z
1755.7
2020-01-06T11:55:15Z
1755
2020-01-06T11:55:20Z
1753.9
2020-01-06T11:55:28Z
1753.5
2020-01-06T11:55:34Z
1753.2
2020-01-06T11:55:39Z
1752.5
2020-01-06T11:55:44Z
1751.7
2020-01-06T11:55:49Z
1750.4
2020-01-06T11:55:55Z
1749.1
2020-01-06T11:56:02Z
1748.6
2020-01-06T11:56:06Z
1747.9
2020-01-06T11:56:10Z
1747
2020-01-06T11:56:15Z
1746.2
2020-01-06T11:56:20Z
1745.2
2020-01-06T11:56:26Z
1743.4
2020-01-06T11:56:35Z
1742
2020-01-06T11:56:41Z
1740.7
2020-01-06T11:56:47Z
1739.1
2020-01-06T11:56:56Z
1738.3
2020-01-06T11:57:02Z
1737.9
2020-01-06T11:57:06Z
1737.7
2020-01-06T11:57:11Z
1737.6
2020-01-06T11:57:15Z
1737.4
2020-01-06T11:57:20Z
1737.3
2020-01-06T11:57:24Z
1737
2020-01-06T11:57:28Z
1736.7
2020-01-06T11:57:34Z
1736.3
2020-01-06T11:57:42Z
1735.6
2020-01-06T11:57:48Z
1734.6
2020-01-06T11:57:54Z
1733.8
2020-01-06T11:58:00Z
1732.6
2020-01-06T11:58:07Z
1731.5
2020-01-06T11:58:14Z
1730.7
2020-01-06T11:58:20Z
1730
2020-01-06T11:58:26Z
1729.9
2020-01-06T11:58:29Z
1729.8
2020-01-06T11:58:33Z
1729.8
2020-01-06T11:58:40Z
1729.6
2020-01-06T11:58:47Z
1729.1
2020-01-06T11:58:52Z
1728.7
2020-01-06T11:59:00Z
1728.6
2020-01-06T11:59:04Z
1728.6
2020-01-06T11:59:12Z
1728.7
2020-01-06T11:59:17Z
1728.5
2020-01-06T11:59:25Z
1729.9
2020-01-06T11:59:40Z
1731.8
2020-01-06T12:00:04Z
1731.2
2020-01-06T12:00:10Z
1730.6
2020-01-06T12:00:15Z
1730.1
2020-01-06T12:00:19Z
1729.3
2020-01-06T12:00:25Z
1728.7
2020-01-06T12:00:34Z
1728.6
2020-01-06T12:00:38Z
1728.5
2020-01-06T12:00:43Z
1728.7
2020-01-06T12:00:47Z
1728.9
2020-01-06T12:00:51Z
1728.9
2020-01-06T12:00:58Z
1728.8
2020-01-06T12:01:03Z
1728.8
2020-01-06T12:01:09Z
1728.7
2020-01-06T12:01:13Z
1728.7
2020-01-06T12:01:17Z
1728.8
2020-01-06T12:01:22Z
1729.2
2020-01-06T12:01:28Z
1729.7
2020-01-06T12:01:34Z
1729.8
2020-01-06T12:01:40Z
1729.8
2020-01-06T12:01:47Z
1729.8
2020-01-06T12:01:53Z
1729.7
2020-01-06T12:02:00Z
1729.8
2020-01-06T12:02:05Z
1730.1
2020-01-06T12:02:11Z
1730.3
2020-01-06T12:02:17Z
1730.5
2020-01-06T12:02:23Z
1730.8
2020-01-06T12:02:28Z
1731.1
2020-01-06T12:02:33Z
1731.5
2020-01-06T12:02:38Z
1731.9
2020-01-06T12:02:45Z
1732.8
2020-01-06T12:02:56Z
1733.5
2020-01-06T12:03:06Z
1734.3
2020-01-06T12:03:13Z
1735
2020-01-06T12:03:19Z
1735.5
2020-01-06T12:03:25Z
1735.9
2020-01-06T12:03:30Z
1736.5
2020-01-06T12:03:37Z
1736.9
2020-01-06T12:03:42Z
1737.6
2020-01-06T12:03:48Z
1738.1
2020-01-06T12:03:54Z
1738.4
2020-01-06T12:04:00Z
1738.6
2020-01-06T12:04:06Z
1738.7
2020-01-06T12:04:12Z
1738.7
2020-01-06T12:04:18Z
1738.7
2020-01-06T12:04:23Z
1738.9
2020-01-06T12:04:30Z
1743.4
2020-01-06T12:09:39Z
1743.7
2020-01-06T12:09:43Z
1743.7
2020-01-06T12:09:48Z
1743.6
2020-01-06T12:09:55Z
1744
2020-01-06T12:10:01Z
1744.7
2020-01-06T12:10:12Z
1744.8
2020-01-06T12:10:16Z
1745.1
2020-01-06T12:10:21Z
1745.9
2020-01-06T12:10:30Z
1746.6
2020-01-06T12:10:41Z
1747.3
2020-01-06T12:10:46Z
1747.7
2020-01-06T12:10:51Z
1748.1
2020-01-06T12:10:58Z
1748.6
2020-01-06T12:11:43Z
1746.6
2020-01-06T12:12:19Z
1746.8
2020-01-06T12:12:24Z
1747.1
2020-01-06T12:12:28Z
1747.8
2020-01-06T12:12:34Z
1748.4
2020-01-06T12:12:40Z
1749.3
2020-01-06T12:12:46Z
1750.5
2020-01-06T12:12:52Z
1751.8
2020-01-06T12:12:59Z
1752.7
2020-01-06T12:13:04Z
1753.8
2020-01-06T12:13:11Z
1754.7
2020-01-06T12:13:18Z
1755.6
2020-01-06T12:13:24Z
1757
2020-01-06T12:13:32Z
1757.8
2020-01-06T12:13:39Z
1758.4
2020-01-06T12:13:46Z
1758.7
2020-01-06T12:13:52Z
1758.9
2020-01-06T12:13:59Z
1759.5
2020-01-06T12:14:06Z
1760.8
2020-01-06T12:14:16Z
1763.2
2020-01-06T12:14:33Z
1764.8
2020-01-06T12:14:43Z
1765.6
2020-01-06T12:14:48Z
1766.5
2020-01-06T12:14:54Z
1768.1
2020-01-06T12:15:05Z
1768.9
2020-01-06T12:15:12Z
1776
2020-01-06T12:16:43Z
1777.5
2020-01-06T12:16:50Z
1778.5
2020-01-06T12:16:56Z
1779
2020-01-06T12:17:01Z
1778.4
2020-01-06T12:17:22Z
1777.8
2020-01-06T12:17:28Z
1777.4
2020-01-06T12:17:33Z
1777.6
2020-01-06T12:17:39Z
1778.8
2020-01-06T12:17:53Z
1777.9
2020-01-06T12:18:04Z
1777.5
2020-01-06T12:18:11Z
1777.8
2020-01-06T12:18:17Z
1778.4
2020-01-06T12:18:23Z
1779
2020-01-06T12:18:27Z
1779.8
2020-01-06T12:18:32Z
1781.3
2020-01-06T12:18:40Z
1782.4
2020-01-06T12:18:46Z
1783.4
2020-01-06T12:18:54Z
1783.9
2020-01-06T12:19:02Z
1783.9
2020-01-06T12:19:08Z
1784.5
2020-01-06T12:19:23Z
1787.2
2020-01-06T12:19:40Z
1787.6
2020-01-06T12:19:48Z
1787.6
2020-01-06T12:19:54Z
1787.6
2020-01-06T12:19:58Z
1787.6
2020-01-06T12:20:02Z
1788
2020-01-06T12:20:08Z
1789.1
2020-01-06T12:20:16Z
1790.7
2020-01-06T12:20:25Z
1791.1
2020-01-06T12:20:29Z
1791.8
2020-01-06T12:20:35Z
1792.7
2020-01-06T12:20:41Z
1793.7
2020-01-06T12:20:47Z
1794.4
2020-01-06T12:20:54Z
1795
2020-01-06T12:21:02Z
1795.1
2020-01-06T12:21:09Z
1795.1
2020-01-06T12:21:13Z
1795
2020-01-06T12:21:17Z
1794.9
2020-01-06T12:21:26Z
1795.2
2020-01-06T12:21:33Z
1795.6
2020-01-06T12:21:37Z
1796.8
2020-01-06T12:21:43Z
1798.6
2020-01-06T12:21:51Z
1799.7
2020-01-06T12:21:57Z
1800.9
2020-01-06T12:22:03Z
1801.9
2020-01-06T12:22:08Z
1803
2020-01-06T12:22:14Z
1803.6
2020-01-06T12:22:18Z
1804.4
2020-01-06T12:22:24Z
1805.5
2020-01-06T12:22:31Z
1807.6
2020-01-06T12:22:40Z
1809.6
2020-01-06T12:22:49Z
1810.3
2020-01-06T12:22:54Z
1811.5
2020-01-06T12:23:02Z
1812.7
2020-01-06T12:24:07Z
1812.5
2020-01-06T12:24:13Z
1812.7
2020-01-06T12:24:18Z
1813.4
2020-01-06T12:24:27Z
1814.1
2020-01-06T12:24:34Z
1814.4
2020-01-06T12:24:38Z
1814.9
2020-01-06T12:24:41Z
1816.5
2020-01-06T12:24:51Z
1817.2
2020-01-06T12:24:58Z
1817.6
2020-01-06T12:25:03Z
1817.9
2020-01-06T12:25:09Z
1818.1
2020-01-06T12:25:16Z
1818.7
2020-01-06T12:25:24Z
1819.4
2020-01-06T12:25:30Z
1821.1
2020-01-06T12:25:55Z
1821.4
2020-01-06T12:26:16Z
1823.9
2020-01-06T12:28:12Z
1824.4
2020-01-06T12:28:16Z
1825.2
2020-01-06T12:28:21Z
1826.5
2020-01-06T12:28:30Z
1828.2
2020-01-06T12:28:40Z
1828.9
2020-01-06T12:28:46Z
1830.7
2020-01-06T12:29:00Z
1831.9
2020-01-06T12:29:06Z
1832.2
2020-01-06T12:29:12Z
1832.1
2020-01-06T12:29:18Z
1831.1
2020-01-06T12:29:28Z
1823.7
2020-01-06T12:30:00Z
1822.9
2020-01-06T12:30:07Z
1822.6
2020-01-06T12:30:11Z
1821.6
2020-01-06T12:30:21Z
1822.4
2020-01-06T12:30:33Z
1825.8
2020-01-06T12:30:59Z
1826.9
2020-01-06T12:31:08Z
1829.5
2020-01-06T12:31:43Z
1828.9
2020-01-06T12:31:51Z
1830.4
2020-01-06T12:32:04Z
1833.3
2020-01-06T12:32:22Z
1845.1
2020-01-06T12:33:35Z
1846
2020-01-06T12:33:38Z
1847.8
2020-01-06T12:33:46Z
1848.8
2020-01-06T12:33:53Z
1849.5
2020-01-06T12:33:59Z
1850.2
2020-01-06T12:34:05Z
1850.3
2020-01-06T12:34:11Z
1850.2
2020-01-06T12:34:16Z
1850
2020-01-06T12:34:24Z
1849.7
2020-01-06T12:34:31Z
1849.7
2020-01-06T12:34:38Z
1850.2
2020-01-06T12:34:49Z
1850.6
2020-01-06T12:35:01Z
1851
2020-01-06T12:35:08Z
1851.7
2020-01-06T12:35:15Z
1852.4
2020-01-06T12:35:22Z
1852.5
2020-01-06T12:35:30Z
1852.2
2020-01-06T12:35:37Z
1852.2
2020-01-06T12:35:44Z
1852.3
2020-01-06T12:36:00Z
1852.1
2020-01-06T12:36:18Z
1851.3
2020-01-06T12:36:40Z
1851.3
2020-01-06T12:36:47Z
1850.8
2020-01-06T12:36:55Z
1849.6
2020-01-06T12:37:04Z
1849
2020-01-06T12:37:10Z
1848.5
2020-01-06T12:37:17Z
1847.9
2020-01-06T12:37:24Z
1847.3
2020-01-06T12:37:29Z
1846.9
2020-01-06T12:37:33Z
1846.7
2020-01-06T12:37:36Z
1846.5
2020-01-06T12:37:41Z
1846.7
2020-01-06T12:37:47Z
1847.1
2020-01-06T12:37:52Z
1848.2
2020-01-06T12:37:58Z
1852.4
2020-01-06T12:38:17Z
1853.3
2020-01-06T12:38:23Z
1855.4
2020-01-06T12:38:33Z
1857.7
2020-01-06T12:38:46Z
1858.7
2020-01-06T12:38:53Z
1859.2
2020-01-06T12:38:56Z
1859.9
2020-01-06T12:38:59Z
1860.1
2020-01-06T12:39:34Z
1860
2020-01-06T12:39:53Z
1862.1
2020-01-06T12:40:07Z
1869
2020-01-06T12:41:30Z
1871.7
2020-01-06T12:41:40Z
1873.8
2020-01-06T12:41:53Z
1874.6
2020-01-06T12:42:00Z
1875.4
2020-01-06T12:42:09Z
1875.8
2020-01-06T12:42:13Z
1876.3
2020-01-06T12:42:17Z
1875.1
2020-01-06T12:42:40Z
1874.7
2020-01-06T12:42:54Z
1875.4
2020-01-06T12:43:05Z
1875.6
2020-01-06T12:43:09Z
1875.8
2020-01-06T12:43:24Z
1877.9
2020-01-06T12:44:14Z
1879.5
2020-01-06T12:44:47Z
1879.5
2020-01-06T12:45:02Z
1880.1
2020-01-06T12:45:08Z
1880.4
2020-01-06T12:45:39Z
1881
2020-01-06T12:45:48Z
1881.7
2020-01-06T12:46:01Z
1880.3
2020-01-06T12:46:17Z
1882
2020-01-06T12:47:00Z
1882.2
2020-01-06T12:47:04Z
1882.5
2020-01-06T12:47:08Z
1882.9
2020-01-06T12:47:12Z
1883.4
2020-01-06T12:47:17Z
1884.1
2020-01-06T12:47:23Z
1884.8
2020-01-06T12:47:29Z
1885
2020-01-06T12:47:33Z
1885.4
2020-01-06T12:47:38Z
1885.9
2020-01-06T12:47:43Z
1886.3
2020-01-06T12:47:47Z
1886.9
2020-01-06T12:47:52Z
1887.8
2020-01-06T12:47:59Z
1888.6
2020-01-06T12:48:05Z
1889.5
2020-01-06T12:48:14Z
1889.8
2020-01-06T12:48:21Z
1889.9
2020-01-06T12:48:26Z
1889.8
2020-01-06T12:48:33Z
1888.7
2020-01-06T12:49:16Z
1887.7
2020-01-06T12:49:22Z
1886
2020-01-06T12:49:34Z
1885.7
2020-01-06T12:49:41Z
1886.2
2020-01-06T12:50:25Z
1886.3
2020-01-06T12:51:38Z
1883.7
2020-01-06T12:53:26Z
1883.6
2020-01-06T12:54:02Z
1880.6
2020-01-06T12:56:03Z
1887
2020-01-06T13:29:08Z
1888.1
2020-01-06T13:33:53Z
1887.4
2020-01-06T13:33:59Z
1886.8
2020-01-06T13:34:04Z
1886.3
2020-01-06T13:34:11Z
1885.8
2020-01-06T13:34:17Z
1885.4
2020-01-06T13:34:23Z
1885
2020-01-06T13:34:30Z
1885
2020-01-06T13:34:34Z
1884.9
2020-01-06T13:34:41Z
1884.8
2020-01-06T13:34:48Z
1884.9
2020-01-06T13:35:00Z
1884.5
2020-01-06T13:35:21Z
1885.8
2020-01-06T13:35:54Z
1886.8
2020-01-06T13:36:24Z
1887.8
2020-01-06T13:37:05Z
1888
2020-01-06T13:37:11Z
1888.2
2020-01-06T13:37:17Z
1888.6
2020-01-06T13:37:25Z
1888
2020-01-06T13:37:39Z
1887
2020-01-06T13:37:46Z
1886.1
2020-01-06T13:37:53Z
1884.9
2020-01-06T13:38:00Z
1884.1
2020-01-06T13:38:06Z
1882.6
2020-01-06T13:38:15Z
1881.3
2020-01-06T13:38:22Z
1880.1
2020-01-06T13:38:29Z
1877.8
2020-01-06T13:38:50Z
1876
2020-01-06T13:39:03Z
1873.6
2020-01-06T13:39:22Z
1872.3
2020-01-06T13:39:36Z
1871.6
2020-01-06T13:39:43Z
1871.1
2020-01-06T13:39:48Z
1870.3
2020-01-06T13:39:54Z
1869.4
2020-01-06T13:40:00Z
1868.8
2020-01-06T13:40:05Z
1867.9
2020-01-06T13:40:10Z
1866.7
2020-01-06T13:40:16Z
1865.2
2020-01-06T13:40:22Z
1864
2020-01-06T13:40:27Z
1863
2020-01-06T13:40:32Z
1862.2
2020-01-06T13:40:38Z
1861.4
2020-01-06T13:40:44Z
1860.4
2020-01-06T13:40:51Z
1859.8
2020-01-06T13:40:57Z
1859.3
2020-01-06T13:41:04Z
1858.8
2020-01-06T13:41:08Z
1858.3
2020-01-06T13:41:12Z
1857.1
2020-01-06T13:41:19Z
1856.3
2020-01-06T13:41:24Z
1855.5
2020-01-06T13:41:28Z
1855.1
2020-01-06T13:41:31Z
1854.5
2020-01-06T13:41:35Z
1853.4
2020-01-06T13:41:44Z
1852.9
2020-01-06T13:43:21Z
1853
2020-01-06T13:43:29Z
1852.9
2020-01-06T13:43:37Z
1852.6
2020-01-06T13:43:47Z
1851.7
2020-01-06T13:43:58Z
1851.7
2020-01-06T13:44:04Z
1851.7
2020-01-06T13:44:10Z
1851.6
2020-01-06T13:44:17Z
1851.7
2020-01-06T13:44:26Z
1851.8
2020-01-06T13:44:29Z
1851.8
2020-01-06T13:44:35Z
1852.2
2020-01-06T13:44:41Z
1852.8
2020-01-06T13:44:46Z
1852.9
2020-01-06T13:44:50Z
1852.8
2020-01-06T13:44:55Z
1852.5
2020-01-06T13:44:59Z
1852.2
2020-01-06T13:45:03Z
1851.8
2020-01-06T13:45:08Z
1851.6
2020-01-06T13:45:13Z
1851.2
2020-01-06T13:45:18Z
1850.6
2020-01-06T13:45:26Z
1850.5
2020-01-06T13:45:31Z
1850.3
2020-01-06T13:45:36Z
1850
2020-01-06T13:45:42Z
1849.9
2020-01-06T13:45:46Z
1849.7
2020-01-06T13:45:52Z
1849.6
2020-01-06T13:45:57Z
1849.3
2020-01-06T13:46:02Z
1849.1
2020-01-06T13:46:07Z
1849
2020-01-06T13:46:12Z
1848.9
2020-01-06T13:46:16Z
1848.6
2020-01-06T13:46:21Z
1848.2
2020-01-06T13:46:26Z
1845
2020-01-06T13:47:09Z
1844.5
2020-01-06T13:47:50Z
1843.5
2020-01-06T13:49:08Z
1843.3
2020-01-06T13:49:14Z
1843.6
2020-01-06T13:49:54Z
1842.3
2020-01-06T13:50:02Z
1841.3
2020-01-06T13:50:08Z
1840.5
2020-01-06T13:50:14Z
1840
2020-01-06T13:50:19Z
1839.4
2020-01-06T13:50:24Z
1838.6
2020-01-06T13:50:31Z
1838.2
2020-01-06T13:50:37Z
1837.9
2020-01-06T13:50:42Z
1837.6
2020-01-06T13:50:47Z
1837.2
2020-01-06T13:50:53Z
1836.9
2020-01-06T13:50:58Z
1836.7
2020-01-06T13:51:02Z
1836.5
2020-01-06T13:51:06Z
1836.6
2020-01-06T13:51:11Z
1836.8
2020-01-06T13:51:17Z
1836.8
2020-01-06T13:51:22Z
1836.6
2020-01-06T13:51:28Z
1836
2020-01-06T13:51:35Z
1835.4
2020-01-06T13:51:40Z
1834.7
2020-01-06T13:51:45Z
1833.9
2020-01-06T13:51:50Z
1833.1
2020-01-06T13:51:55Z
1832.2
2020-01-06T13:52:00Z
1831.7
2020-01-06T13:52:04Z
1831.1
2020-01-06T13:52:10Z
1830.3
2020-01-06T13:52:16Z
1829.9
2020-01-06T13:52:20Z
1829.4
2020-01-06T13:52:24Z
1828.8
2020-01-06T13:52:30Z
1828.6
2020-01-06T13:52:34Z
1827.2
2020-01-06T13:54:19Z
1827.1
2020-01-06T13:54:24Z
1827.2
2020-01-06T13:54:28Z
1827.2
2020-01-06T13:54:32Z
1827.2
2020-01-06T13:54:38Z
1827
2020-01-06T13:54:42Z
1827
2020-01-06T13:54:49Z
1827
2020-01-06T13:54:54Z
1826.9
2020-01-06T13:54:59Z
1825.8
2020-01-06T13:55:27Z
1825.4
2020-01-06T13:55:32Z
1825
2020-01-06T13:55:37Z
1824.6
2020-01-06T13:55:42Z
1824.1
2020-01-06T13:55:47Z
1823.6
2020-01-06T13:55:53Z
1823.3
2020-01-06T13:55:58Z
1822.9
2020-01-06T13:56:03Z
1822.2
2020-01-06T13:56:09Z
1821.2
2020-01-06T13:56:16Z
1820.2
2020-01-06T13:56:22Z
1818.9
2020-01-06T13:56:29Z
1812.8
2020-01-06T13:57:03Z
1812.7
2020-01-06T13:57:06Z
1812.5
2020-01-06T13:57:10Z
1812.2
2020-01-06T13:57:17Z
1811.6
2020-01-06T13:57:24Z
1810.6
2020-01-06T13:57:30Z
1809.4
2020-01-06T13:57:37Z
1808.9
2020-01-06T13:57:41Z
1808.2
2020-01-06T13:57:46Z
1807.4
2020-01-06T13:57:52Z
1806.6
2020-01-06T13:57:57Z
1805.5
2020-01-06T13:58:03Z
1804.6
2020-01-06T13:58:10Z
1803.8
2020-01-06T13:58:15Z
1802.8
2020-01-06T13:58:21Z
1801.9
2020-01-06T13:58:27Z
1800.8
2020-01-06T13:58:34Z
1799.6
2020-01-06T13:58:41Z
1798.7
2020-01-06T13:58:46Z
1797.9
2020-01-06T13:58:52Z
1797
2020-01-06T13:58:58Z
1795.1
2020-01-06T13:59:07Z
1792.8
2020-01-06T13:59:17Z
1790.3
2020-01-06T13:59:28Z
1787.3
2020-01-06T13:59:49Z
1785.4
2020-01-06T13:59:56Z
1784.7
2020-01-06T13:59:59Z
1783.8
2020-01-06T14:00:03Z
1782.9
2020-01-06T14:00:08Z
1782.3
2020-01-06T14:00:13Z
1781
2020-01-06T14:00:23Z
1780.1
2020-01-06T14:00:29Z
1779.9
2020-01-06T14:00:34Z
1779.8
2020-01-06T14:00:41Z
1779.6
2020-01-06T14:00:46Z
1779.6
2020-01-06T14:00:51Z
1779.2
2020-01-06T14:00:58Z
1777.9
2020-01-06T14:01:10Z
1777.5
2020-01-06T14:01:14Z
1777.3
2020-01-06T14:01:17Z
1776.7
2020-01-06T14:01:24Z
1776.2
2020-01-06T14:01:30Z
1776
2020-01-06T14:01:35Z
1775.7
2020-01-06T14:01:40Z
1774.6
2020-01-06T14:02:29Z
1774.6
2020-01-06T14:02:33Z
1774.6
2020-01-06T14:02:37Z
1774.9
2020-01-06T14:02:41Z
1775.1
2020-01-06T14:02:45Z
1775.2
2020-01-06T14:02:49Z
1775.5
2020-01-06T14:02:53Z
1775.7
2020-01-06T14:02:57Z
1775.8
2020-01-06T14:03:04Z
1775.7
2020-01-06T14:03:10Z
1775.5
2020-01-06T14:03:15Z
1775.2
2020-01-06T14:03:20Z
1774.9
2020-01-06T14:03:24Z
1774.3
2020-01-06T14:03:31Z
1774.1
2020-01-06T14:03:35Z
1773.8
2020-01-06T14:03:40Z
1773.5
2020-01-06T14:03:46Z
1773.3
2020-01-06T14:03:52Z
1773.8
2020-01-06T14:04:10Z
1773.7
2020-01-06T14:04:14Z
1773.4
2020-01-06T14:04:18Z
1773.1
2020-01-06T14:04:22Z
1772.6
2020-01-06T14:04:28Z
1771.7
2020-01-06T14:04:36Z
1770.3
2020-01-06T14:04:46Z
1769.8
2020-01-06T14:04:51Z
1769.3
2020-01-06T14:04:57Z
1768.9
2020-01-06T14:05:02Z
1768.6
2020-01-06T14:05:08Z
1768.2
2020-01-06T14:05:15Z
1767
2020-01-06T14:05:58Z
1766.9
2020-01-06T14:06:03Z
1766.7
2020-01-06T14:06:08Z
1765
2020-01-06T14:07:42Z
1765
2020-01-06T14:07:47Z
1765.3
2020-01-06T14:07:53Z
1765.7
2020-01-06T14:07:59Z
1765.8
2020-01-06T14:08:05Z
1765.8
2020-01-06T14:08:11Z
1765.7
2020-01-06T14:08:17Z
1765.3
2020-01-06T14:08:24Z
1765.4
2020-01-06T14:08:29Z
1765.5
2020-01-06T14:08:34Z
1765.6
2020-01-06T14:08:39Z
1765.7
2020-01-06T14:08:44Z
1765.9
2020-01-06T14:08:50Z
1765.8
2020-01-06T14:08:55Z
1765.8
2020-01-06T14:09:00Z
1765.7
2020-01-06T14:09:04Z
1765.6
2020-01-06T14:09:08Z
1765.6
2020-01-06T14:09:13Z
1765.5
2020-01-06T14:09:17Z
1765.4
2020-01-06T14:09:22Z
1765
2020-01-06T14:09:29Z
1765
2020-01-06T14:09:35Z
1765
2020-01-06T14:09:42Z
1765.1
2020-01-06T14:09:47Z
1765.2
2020-01-06T14:09:52Z
1765.4
2020-01-06T14:09:58Z
1765.6
2020-01-06T14:10:04Z
1766.1
2020-01-06T14:10:11Z
1766.2
2020-01-06T14:10:18Z
1766.2
2020-01-06T14:10:24Z
1766.2
2020-01-06T14:10:29Z
1766.2
2020-01-06T14:10:37Z
1767.1
2020-01-06T14:11:21Z
1767.5
2020-01-06T14:11:28Z
1767.9
2020-01-06T14:11:34Z
1768.2
2020-01-06T14:11:40Z
1768.7
2020-01-06T14:11:46Z
1768.9
2020-01-06T14:11:51Z
1769
2020-01-06T14:11:55Z
1769.3
2020-01-06T14:12:02Z
1769.4
2020-01-06T14:12:08Z
1769.6
2020-01-06T14:12:15Z
1769.7
2020-01-06T14:12:19Z
1769.8
2020-01-06T14:12:23Z
1769.9
2020-01-06T14:12:28Z
1770.1
2020-01-06T14:12:34Z
1770.3
2020-01-06T14:12:39Z
1770.6
2020-01-06T14:12:44Z
1770.8
2020-01-06T14:12:51Z
1771
2020-01-06T14:12:56Z
1771.3
2020-01-06T14:13:01Z
1771.5
2020-01-06T14:13:07Z
1771.8
2020-01-06T14:13:13Z
1772
2020-01-06T14:13:19Z
1772.1
2020-01-06T14:13:23Z
1772.4
2020-01-06T14:13:29Z
1772.8
2020-01-06T14:13:34Z
1773.2
2020-01-06T14:13:49Z
1773.4
2020-01-06T14:14:02Z
1773.1
2020-01-06T14:14:19Z
1773.3
2020-01-06T14:14:25Z
1773.6
2020-01-06T14:14:32Z
1773.7
2020-01-06T14:14:40Z
1773.9
2020-01-06T14:14:48Z
1774.3
2020-01-06T14:14:53Z
1774.4
2020-01-06T14:14:58Z
1774.7
2020-01-06T14:15:04Z
1775.2
2020-01-06T14:15:11Z
1775.3
2020-01-06T14:15:18Z
1775.2
2020-01-06T14:15:26Z
1774.9
2020-01-06T14:15:34Z
1774.9
2020-01-06T14:15:40Z
1774.8
2020-01-06T14:15:48Z
1774.5
2020-01-06T14:15:54Z
1774.3
2020-01-06T14:16:00Z
1772.9
2020-01-06T14:16:45Z
1772.8
2020-01-06T14:16:50Z
1772.7
2020-01-06T14:16:55Z
1772.6
2020-01-06T14:17:00Z
1772.7
2020-01-06T14:17:06Z
1773.6
2020-01-06T14:18:32Z
1773.6
2020-01-06T14:18:38Z
1773.9
2020-01-06T14:18:45Z
1774.2
2020-01-06T14:18:53Z
1775.1
2020-01-06T14:19:04Z
1775.5
2020-01-06T14:19:11Z
1775.5
2020-01-06T14:19:17Z
1775.6
2020-01-06T14:19:24Z
1775.8
2020-01-06T14:19:32Z
1776.1
2020-01-06T14:19:40Z
1776.2
2020-01-06T14:19:47Z
1776.4
2020-01-06T14:19:53Z
1776.5
2020-01-06T14:20:00Z
1776.7
2020-01-06T14:20:06Z
1776.8
2020-01-06T14:20:14Z
1778
2020-01-06T14:20:57Z
1778.3
2020-01-06T14:21:02Z
1778.6
2020-01-06T14:21:07Z
1778.8
2020-01-06T14:21:13Z
1779.1
2020-01-06T14:21:20Z
1779.2
2020-01-06T14:21:25Z
1779.2
2020-01-06T14:21:30Z
1779.2
2020-01-06T14:21:35Z
1779.3
2020-01-06T14:21:41Z
1779.4
2020-01-06T14:21:46Z
1779.7
2020-01-06T14:21:51Z
1780
2020-01-06T14:21:57Z
1780.3
2020-01-06T14:22:02Z
1780.7
2020-01-06T14:22:07Z
1781.1
2020-01-06T14:22:13Z
1781.4
2020-01-06T14:22:18Z
1781.7
2020-01-06T14:22:23Z
1781.8
2020-01-06T14:22:28Z
1781.7
2020-01-06T14:22:33Z
1781.6
2020-01-06T14:22:38Z
1781.6
2020-01-06T14:22:43Z
1781.6
2020-01-06T14:22:49Z
1781.6
2020-01-06T14:22:57Z
1781.4
2020-01-06T14:23:17Z
1781.3
2020-01-06T14:23:23Z
1781.2
2020-01-06T14:23:28Z
1781.3
2020-01-06T14:23:34Z
1781.2
2020-01-06T14:23:40Z
1781.1
2020-01-06T14:23:46Z
1781
2020-01-06T14:23:58Z
1781
2020-01-06T14:24:05Z
1781.2
2020-01-06T14:24:12Z
1781.5
2020-01-06T14:24:20Z
1781.5
2020-01-06T14:24:25Z
1781.4
2020-01-06T14:24:31Z
1781.6
2020-01-06T14:24:38Z
1781.8
2020-01-06T14:24:45Z
1782
2020-01-06T14:24:51Z
1782.3
2020-01-06T14:24:56Z
1782.7
2020-01-06T14:25:01Z
1783.2
2020-01-06T14:25:07Z
1783.9
2020-01-06T14:25:14Z
1784.6
2020-01-06T14:25:23Z
1785.2
2020-01-06T14:25:46Z
1785.7
2020-01-06T14:25:52Z
1786.2
2020-01-06T14:25:58Z
1786.6
2020-01-06T14:26:03Z
1786.8
2020-01-06T14:26:07Z
1787.2
2020-01-06T14:26:12Z
1787.7
2020-01-06T14:26:18Z
1788.2
2020-01-06T14:26:25Z
1788.7
2020-01-06T14:26:30Z
1789.3
2020-01-06T14:26:38Z
1790.2
2020-01-06T14:26:48Z
1791.1
2020-01-06T14:26:57Z
1791.9
2020-01-06T14:27:06Z
1792.4
2020-01-06T14:27:12Z
1793.1
2020-01-06T14:27:18Z
1797.7
2020-01-06T14:28:42Z
1797.3
2020-01-06T14:29:38Z
1797.1
2020-01-06T14:29:44Z
1796.9
2020-01-06T14:29:50Z
1797.2
2020-01-06T14:30:47Z
1797.4
2020-01-06T14:30:57Z
1797.9
2020-01-06T14:31:06Z
1798.3
2020-01-06T14:31:14Z
1798.8
2020-01-06T14:31:22Z
1799.3
2020-01-06T14:31:39Z
1799
2020-01-06T14:31:44Z
1798.8
2020-01-06T14:31:48Z
1798.7
2020-01-06T14:31:53Z
1798.5
2020-01-06T14:32:01Z
1798.5
2020-01-06T14:32:06Z
1798.6
2020-01-06T14:32:11Z
1798.6
2020-01-06T14:32:16Z
1798.6
2020-01-06T14:32:22Z
1798.5
2020-01-06T14:32:27Z
1798.3
2020-01-06T14:32:32Z
1798
2020-01-06T14:32:37Z
1797.7
2020-01-06T14:32:43Z
1797.2
2020-01-06T14:32:49Z
1796.8
2020-01-06T14:32:53Z
1796.6
2020-01-06T14:32:58Z
1796.3
2020-01-06T14:33:06Z
1796.1
2020-01-06T14:33:10Z
1795.8
2020-01-06T14:33:14Z
1795.4
2020-01-06T14:33:20Z
1795
2020-01-06T14:33:25Z
1794.9
2020-01-06T14:33:30Z
1794.8
2020-01-06T14:33:36Z
1793.5
2020-01-06T14:33:51Z
1793.2
2020-01-06T14:33:56Z
1792.6
2020-01-06T14:34:04Z
1794.4
2020-01-06T14:55:41Z
1793.7
2020-01-06T14:56:45Z
1793.7
2020-01-06T14:56:51Z
1793.7
2020-01-06T14:56:56Z
1793.6
2020-01-06T14:57:02Z
1792.8
2020-01-06T14:57:25Z
1792.2
2020-01-06T14:57:34Z
1791.2
2020-01-06T14:57:45Z
1790.8
2020-01-06T14:57:51Z
1790.9
2020-01-06T14:58:02Z
1792.3
2020-01-06T14:58:28Z
1792.3
2020-01-06T14:58:33Z
1792
2020-01-06T14:58:39Z
1791.8
2020-01-06T14:58:44Z
1791.7
2020-01-06T14:58:49Z
1791.4
2020-01-06T14:58:55Z
1791.3
2020-01-06T14:59:00Z
1791.1
2020-01-06T14:59:05Z
1790.2
2020-01-06T14:59:17Z
1789.3
2020-01-06T14:59:26Z
1789.1
2020-01-06T14:59:30Z
1789
2020-01-06T14:59:33Z
1788.7
2020-01-06T14:59:38Z
1788.1
2020-01-06T14:59:44Z
1787.6
2020-01-06T14:59:50Z
1787.2
2020-01-06T14:59:56Z
1786.8
2020-01-06T15:00:01Z
1786.4
2020-01-06T15:00:07Z
1786
2020-01-06T15:00:11Z
1785.5
2020-01-06T15:00:15Z
1784.9
2020-01-06T15:00:20Z
1784.5
2020-01-06T15:00:25Z
1784.4
2020-01-06T15:00:29Z
1784.1
2020-01-06T15:00:34Z
1783.7
2020-01-06T15:00:40Z
1783.1
2020-01-06T15:00:46Z
1782.4
2020-01-06T15:00:52Z
1781.9
2020-01-06T15:00:58Z
1781.7
2020-01-06T15:01:06Z
1781.4
2020-01-06T15:01:14Z
1780.9
2020-01-06T15:01:19Z
1780.7
2020-01-06T15:01:24Z
1780.5
2020-01-06T15:01:29Z
1780
2020-01-06T15:01:34Z
1779.4
2020-01-06T15:01:39Z
1778.6
2020-01-06T15:01:46Z
1778
2020-01-06T15:01:52Z
1777.6
2020-01-06T15:01:58Z
1777.3
2020-01-06T15:02:02Z
1777.1
2020-01-06T15:02:06Z
1776.7
2020-01-06T15:02:12Z
1776.4
2020-01-06T15:02:18Z
1776.1
2020-01-06T15:02:23Z
1775.8
2020-01-06T15:02:28Z
1775.6
2020-01-06T15:02:32Z
1775.7
2020-01-06T15:02:38Z
1775.8
2020-01-06T15:02:42Z
1775.7
2020-01-06T15:02:47Z
1775.6
2020-01-06T15:02:52Z
1775.2
2020-01-06T15:02:58Z
1774.9
2020-01-06T15:03:04Z
1774.5
2020-01-06T15:03:09Z
1773.9
2020-01-06T15:03:15Z
1773.3
2020-01-06T15:03:22Z
1772.9
2020-01-06T15:03:27Z
1772.4
2020-01-06T15:03:33Z
1772
2020-01-06T15:03:37Z
1771.5
2020-01-06T15:03:41Z
1771.1
2020-01-06T15:03:45Z
1770.5
2020-01-06T15:03:51Z
1769.9
2020-01-06T15:03:57Z
1769.3
2020-01-06T15:04:04Z
1768.9
2020-01-06T15:04:08Z
1768.4
2020-01-06T15:04:13Z
1768.1
2020-01-06T15:04:18Z
1767.8
2020-01-06T15:04:24Z
1767.7
2020-01-06T15:04:30Z
1767.5
2020-01-06T15:04:37Z
1767.2
2020-01-06T15:04:43Z
1766.9
2020-01-06T15:04:47Z
1766.8
2020-01-06T15:04:55Z
1766.8
2020-01-06T15:05:01Z
1766.8
2020-01-06T15:05:06Z
1766.4
2020-01-06T15:05:12Z
1766.1
2020-01-06T15:05:16Z
1765.6
2020-01-06T15:05:20Z
1764.7
2020-01-06T15:05:27Z
1764.1
2020-01-06T15:05:33Z
1763.5
2020-01-06T15:05:39Z
1762.8
2020-01-06T15:05:45Z
1761.9
2020-01-06T15:05:51Z
1759.5
2020-01-06T15:06:08Z
1758.8
2020-01-06T15:06:13Z
1758.2
2020-01-06T15:06:19Z
1757.5
2020-01-06T15:06:32Z
1757.4
2020-01-06T15:06:35Z
1757.2
2020-01-06T15:06:40Z
1756.7
2020-01-06T15:06:46Z
1756.3
2020-01-06T15:06:51Z
1755.7
2020-01-06T15:06:56Z
1754.4
2020-01-06T15:07:08Z
1753.5
2020-01-06T15:07:17Z
1751.4
2020-01-06T15:07:30Z
1750.3
2020-01-06T15:07:41Z
1749.9
2020-01-06T15:07:45Z
1749.2
2020-01-06T15:07:51Z
1748.8
2020-01-06T15:07:56Z
1748.4
2020-01-06T15:08:03Z
1747.7
2020-01-06T15:08:09Z
1747.2
2020-01-06T15:08:13Z
1746.7
2020-01-06T15:08:17Z
1746
2020-01-06T15:08:24Z
1746.1
2020-01-06T15:08:32Z
1746.3
2020-01-06T15:08:39Z
1746
2020-01-06T15:08:45Z
1745.5
2020-01-06T15:08:50Z
1744.7
2020-01-06T15:08:56Z
1743.5
2020-01-06T15:09:03Z
1742.4
2020-01-06T15:09:10Z
1741.2
2020-01-06T15:09:17Z
1739.6
2020-01-06T15:09:24Z
1738.7
2020-01-06T15:09:28Z
1738.2
2020-01-06T15:09:32Z
1738
2020-01-06T15:09:37Z
1738.1
2020-01-06T15:09:44Z
1738.1
2020-01-06T15:09:48Z
1737.8
2020-01-06T15:09:55Z
1737
2020-01-06T15:10:02Z
1736.3
2020-01-06T15:10:07Z
1735.4
2020-01-06T15:10:12Z
1734.8
2020-01-06T15:10:19Z
1734.7
2020-01-06T15:10:24Z
1734.7
2020-01-06T15:10:31Z
1734.6
2020-01-06T15:10:35Z
1734.5
2020-01-06T15:10:53Z
1734.5
2020-01-06T15:10:59Z
1734.8
2020-01-06T15:11:11Z
1734.3
2020-01-06T15:11:17Z
1734.2
2020-01-06T15:11:22Z
1734.1
2020-01-06T15:11:25Z
1734
2020-01-06T15:11:29Z
1733.6
2020-01-06T15:11:36Z
1733.2
2020-01-06T15:11:41Z
1732.4
2020-01-06T15:11:47Z
1731.5
2020-01-06T15:11:52Z
1730.9
2020-01-06T15:11:55Z
1729.8
2020-01-06T15:12:00Z
1728.1
2020-01-06T15:12:08Z
1727.1
2020-01-06T15:12:13Z
1726.1
2020-01-06T15:12:18Z
1725.2
2020-01-06T15:12:22Z
1724.1
2020-01-06T15:12:27Z
1723.1
2020-01-06T15:12:32Z
1722.1
2020-01-06T15:12:37Z
1721.3
2020-01-06T15:12:41Z
1719
2020-01-06T15:12:51Z
1718.5
2020-01-06T15:12:56Z
1718.2
2020-01-06T15:13:01Z
1718.1
2020-01-06T15:13:07Z
1717.9
2020-01-06T15:13:13Z
1717.3
2020-01-06T15:13:19Z
1716.6
2020-01-06T15:13:25Z
1715.7
2020-01-06T15:13:31Z
1715
2020-01-06T15:13:35Z
1714.4
2020-01-06T15:13:38Z
1713
2020-01-06T15:13:45Z
1712.3
2020-01-06T15:13:50Z
1712
2020-01-06T15:14:01Z
1712.2
2020-01-06T15:14:24Z
1712.9
2020-01-06T15:14:38Z
1714.2
2020-01-06T15:16:59Z
1714
2020-01-06T15:17:03Z
1713.9
2020-01-06T15:17:08Z
1713.8
2020-01-06T15:17:15Z
1713.7
2020-01-06T15:17:19Z
1713.5
2020-01-06T15:17:23Z
1713.1
2020-01-06T15:17:28Z
1712.6
2020-01-06T15:17:34Z
1712.4
2020-01-06T15:17:38Z
1712.2
2020-01-06T15:17:43Z
1712.2
2020-01-06T15:17:50Z
1712.4
2020-01-06T15:17:57Z
1712.5
2020-01-06T15:18:02Z
1712.5
2020-01-06T15:18:06Z
1712.6
2020-01-06T15:18:11Z
1712.6
2020-01-06T15:18:15Z
1712.7
2020-01-06T15:18:22Z
1712.8
2020-01-06T15:18:27Z
1712.6
2020-01-06T15:18:34Z
1712.2
2020-01-06T15:18:41Z
1712
2020-01-06T15:18:48Z
1712
2020-01-06T15:18:52Z
1711.7
2020-01-06T15:18:58Z
1711
2020-01-06T15:19:03Z
1710
2020-01-06T15:19:08Z
1709.1
2020-01-06T15:19:12Z
1707.8
2020-01-06T15:19:18Z
1706.9
2020-01-06T15:19:23Z
1705.9
2020-01-06T15:19:29Z
1705.1
2020-01-06T15:19:34Z
1704.1
2020-01-06T15:19:40Z
1702.9
2020-01-06T15:19:46Z
1701.8
2020-01-06T15:19:52Z
1701
2020-01-06T15:19:56Z
1699.8
2020-01-06T15:20:02Z
1698.7
2020-01-06T15:20:08Z
1697.8
2020-01-06T15:20:13Z
1696.7
2020-01-06T15:20:19Z
1695.6
2020-01-06T15:20:25Z
1695.1
2020-01-06T15:20:29Z
1694.3
2020-01-06T15:20:34Z
1693.7
2020-01-06T15:20:39Z
1693
2020-01-06T15:20:44Z
1692.3
2020-01-06T15:20:49Z
1691.7
2020-01-06T15:20:54Z
1691
2020-01-06T15:20:59Z
1690.4
2020-01-06T15:21:05Z
1689.9
2020-01-06T15:21:10Z
1689.5
2020-01-06T15:21:15Z
1689.2
2020-01-06T15:21:20Z
1688.8
2020-01-06T15:21:26Z
1688.2
2020-01-06T15:21:33Z
1687.7
2020-01-06T15:21:40Z
1687.2
2020-01-06T15:21:46Z
1686.8
2020-01-06T15:21:52Z
1686.5
2020-01-06T15:21:56Z
1686.3
2020-01-06T15:22:00Z
1686.1
2020-01-06T15:22:06Z
1685.9
2020-01-06T15:22:12Z
1685.6
2020-01-06T15:22:18Z
1685
2020-01-06T15:22:25Z
1684.5
2020-01-06T15:22:30Z
1684
2020-01-06T15:22:35Z
1683.4
2020-01-06T15:22:41Z
1683
2020-01-06T15:22:45Z
1682.3
2020-01-06T15:22:50Z
1681.7
2020-01-06T15:22:56Z
1681
2020-01-06T15:23:03Z
1680.4
2020-01-06T15:23:11Z
1679.8
2020-01-06T15:23:16Z
1678.8
2020-01-06T15:23:24Z
1678.2
2020-01-06T15:23:29Z
1677.4
2020-01-06T15:23:35Z
1676.8
2020-01-06T15:23:39Z
1675.6
2020-01-06T15:23:46Z
1674.5
2020-01-06T15:23:53Z
1673.9
2020-01-06T15:23:59Z
1673.3
2020-01-06T15:24:06Z
1672.7
2020-01-06T15:24:11Z
1672.3
2020-01-06T15:24:16Z
1671.5
2020-01-06T15:24:22Z
1670.8
2020-01-06T15:24:29Z
1670.4
2020-01-06T15:24:34Z
1669.5
2020-01-06T15:24:41Z
1668.3
2020-01-06T15:24:48Z
1667.5
2020-01-06T15:24:53Z
1666.6
2020-01-06T15:25:00Z
1659.6
2020-01-06T15:25:50Z
1658
2020-01-06T15:27:12Z
1658.7
2020-01-06T15:32:41Z
1658.6
2020-01-06T15:32:48Z
1658.7
2020-01-06T15:32:54Z
1658.8
2020-01-06T15:32:58Z
1659
2020-01-06T15:33:03Z
1659.1
2020-01-06T15:33:10Z
1659.1
2020-01-06T15:33:15Z
1659.1
2020-01-06T15:33:19Z
1659.2
2020-01-06T15:33:24Z
1659.1
2020-01-06T15:33:29Z
1658.9
2020-01-06T15:33:34Z
1658.5
2020-01-06T15:33:39Z
1658.2
2020-01-06T15:33:43Z
1657.9
2020-01-06T15:33:48Z
1657.8
2020-01-06T15:33:52Z
1657.9
2020-01-06T15:33:56Z
1658.1
2020-01-06T15:34:01Z
1658
2020-01-06T15:34:07Z
1657.8
2020-01-06T15:34:13Z
1657.5
2020-01-06T15:34:18Z
1657.1
2020-01-06T15:34:23Z
1656.8
2020-01-06T15:34:28Z
1656.5
2020-01-06T15:34:33Z
1656
2020-01-06T15:34:37Z
1655.6
2020-01-06T15:34:43Z
1655.4
2020-01-06T15:34:48Z
1655.1
2020-01-06T15:34:53Z
1654.9
2020-01-06T15:34:58Z
1654.7
2020-01-06T15:35:03Z
1654.4
2020-01-06T15:35:08Z
1653.6
2020-01-06T15:35:15Z
1652.9
2020-01-06T15:35:19Z
1652.3
2020-01-06T15:35:24Z
1651.9
2020-01-06T15:35:30Z
1651.8
2020-01-06T15:35:36Z
1651.8
2020-01-06T15:35:41Z
1651.8
2020-01-06T15:35:46Z
1651.9
2020-01-06T15:35:51Z
1652
2020-01-06T15:35:55Z
1652.1
2020-01-06T15:35:59Z
1652.2
2020-01-06T15:36:05Z
1652.1
2020-01-06T15:36:10Z
1651.9
2020-01-06T15:36:15Z
1651.4
2020-01-06T15:36:20Z
1650.8
2020-01-06T15:36:26Z
1650.3
2020-01-06T15:36:30Z
1649.7
2020-01-06T15:36:34Z
1649.3
2020-01-06T15:36:38Z
1648.8
2020-01-06T15:36:43Z
1648
2020-01-06T15:36:50Z
1647.4
2020-01-06T15:36:56Z
1646.9
2020-01-06T15:37:00Z
1646.5
2020-01-06T15:37:05Z
1646
2020-01-06T15:37:12Z
1645.4
2020-01-06T15:37:19Z
1644.8
2020-01-06T15:37:24Z
1644.4
2020-01-06T15:37:28Z
1644
2020-01-06T15:37:32Z
1643.6
2020-01-06T15:37:37Z
1643.1
2020-01-06T15:37:42Z
1642.6
2020-01-06T15:37:47Z
1642.2
2020-01-06T15:37:53Z
1641.8
2020-01-06T15:37:58Z
1641.1
2020-01-06T15:38:05Z
1640.8
2020-01-06T15:38:09Z
1640.5
2020-01-06T15:38:13Z
1640
2020-01-06T15:38:19Z
1639.6
2020-01-06T15:38:25Z
1639.7
2020-01-06T15:38:30Z
1639.8
2020-01-06T15:38:34Z
1639.8
2020-01-06T15:38:39Z
1639.7
2020-01-06T15:38:44Z
1639.5
2020-01-06T15:38:50Z
1639.1
2020-01-06T15:38:55Z
1638.4
2020-01-06T15:39:01Z
1637.8
2020-01-06T15:39:07Z
1637.3
2020-01-06T15:39:12Z
1637
2020-01-06T15:39:16Z
1636.6
2020-01-06T15:39:21Z