Fenestrelle-Prà Catinat-Colle Finestre-Usseaux-Laux 1147 2013-10-26T06:35:22Z 1147 2013-10-26T06:35:23Z 1147 2013-10-26T06:35:39Z 1146.5 2013-10-26T06:36:14Z 1146.5 2013-10-26T06:36:45Z 1146.5 2013-10-26T06:37:17Z 1146.5 2013-10-26T06:37:54Z 1147 2013-10-26T06:38:34Z 1147 2013-10-26T06:39:06Z 1146.5 2013-10-26T06:39:25Z 1147 2013-10-26T06:40:02Z 1146.5 2013-10-26T06:40:32Z 1146.5 2013-10-26T06:40:52Z 1146.5 2013-10-26T06:41:23Z 1146.5 2013-10-26T06:41:52Z 1146.5 2013-10-26T06:42:16Z 1146.5 2013-10-26T06:42:31Z 1146.5 2013-10-26T06:42:48Z 1146 2013-10-26T06:43:14Z 1146.5 2013-10-26T06:43:45Z 1146 2013-10-26T06:44:08Z 1146.5 2013-10-26T06:44:18Z 1143.6 2013-10-26T06:44:32Z 1143.1 2013-10-26T06:44:36Z 1142.7 2013-10-26T06:44:45Z 1142.2 2013-10-26T06:44:56Z 1142.2 2013-10-26T06:45:01Z 1141.7 2013-10-26T06:45:06Z 1141.7 2013-10-26T06:45:19Z 1141.7 2013-10-26T06:45:21Z 1141.7 2013-10-26T06:45:30Z 1141.2 2013-10-26T06:46:01Z 1141.2 2013-10-26T06:46:24Z 1141.2 2013-10-26T06:46:52Z 1141.2 2013-10-26T06:46:55Z 1141.2 2013-10-26T06:47:00Z 1142.2 2013-10-26T06:47:15Z 1143.1 2013-10-26T06:47:21Z 1143.6 2013-10-26T06:47:32Z 1143.6 2013-10-26T06:47:47Z 1143.1 2013-10-26T06:48:27Z 1143.6 2013-10-26T06:48:31Z 1143.6 2013-10-26T06:48:33Z 1144.6 2013-10-26T06:48:39Z 1147.5 2013-10-26T06:48:56Z 1147.9 2013-10-26T06:48:58Z 1151.3 2013-10-26T06:49:13Z 1154.7 2013-10-26T06:49:28Z 1157.6 2013-10-26T06:49:42Z 1160 2013-10-26T06:49:55Z 1161.9 2013-10-26T06:50:09Z 1164.8 2013-10-26T06:50:22Z 1167.7 2013-10-26T06:50:38Z 1169.1 2013-10-26T06:50:51Z 1169.6 2013-10-26T06:51:05Z 1169.6 2013-10-26T06:51:29Z 1169.6 2013-10-26T06:51:43Z 1169.6 2013-10-26T06:51:51Z 1166.7 2013-10-26T06:52:03Z 1165.3 2013-10-26T06:52:08Z 1161.9 2013-10-26T06:52:17Z 1159.5 2013-10-26T06:52:27Z 1159.5 2013-10-26T06:52:38Z 1158.1 2013-10-26T06:52:47Z 1155.6 2013-10-26T06:52:53Z 1128.1 2013-10-26T06:53:00Z 1126.1 2013-10-26T06:53:01Z 1124.4 2013-10-26T06:53:02Z 1125 2013-10-26T06:53:13Z 1124.6 2013-10-26T06:53:26Z 1123.9 2013-10-26T06:53:34Z 1121.7 2013-10-26T06:53:45Z 1120.2 2013-10-26T06:53:54Z 1118 2013-10-26T06:54:06Z 1115.7 2013-10-26T06:54:10Z 1115.6 2013-10-26T06:54:20Z 1114.6 2013-10-26T06:54:24Z 1114.7 2013-10-26T06:54:27Z 1114.4 2013-10-26T06:54:30Z 1111 2013-10-26T06:54:38Z 1108.3 2013-10-26T06:54:45Z 1108.3 2013-10-26T06:54:48Z 1106.3 2013-10-26T06:54:55Z 1105.3 2013-10-26T06:55:00Z 1104.1 2013-10-26T06:55:02Z 1102.3 2013-10-26T06:55:03Z 1100.6 2013-10-26T06:55:05Z 1098.9 2013-10-26T06:55:07Z 1097.4 2013-10-26T06:55:08Z 1095.7 2013-10-26T06:55:11Z 1094.1 2013-10-26T06:55:14Z 1095.2 2013-10-26T06:55:18Z 1095.9 2013-10-26T06:55:24Z 1096.8 2013-10-26T06:55:25Z 1096.7 2013-10-26T06:55:28Z 1097.2 2013-10-26T06:55:55Z 1096.8 2013-10-26T06:55:56Z 1095.8 2013-10-26T06:56:09Z 1092.3 2013-10-26T06:56:18Z 1090.1 2013-10-26T06:56:29Z 1087.7 2013-10-26T06:56:44Z 1084.6 2013-10-26T06:56:47Z 1099.9 2013-10-26T06:56:59Z 1097 2013-10-26T06:57:07Z 1096.5 2013-10-26T06:57:08Z 1096.5 2013-10-26T06:57:09Z 1095.1 2013-10-26T06:57:18Z 1094.6 2013-10-26T06:57:31Z 1094.6 2013-10-26T06:57:32Z 1094.6 2013-10-26T06:57:33Z 1094.6 2013-10-26T06:57:34Z 1094.6 2013-10-26T06:57:35Z 1094.1 2013-10-26T06:57:36Z 1094.1 2013-10-26T06:57:37Z 1094.1 2013-10-26T06:57:38Z 1094.1 2013-10-26T06:57:39Z 1094.1 2013-10-26T06:57:40Z 1093.6 2013-10-26T06:57:41Z 1093.6 2013-10-26T06:57:42Z 1093.2 2013-10-26T06:57:43Z 1092.7 2013-10-26T06:57:44Z 1093.2 2013-10-26T06:57:45Z 1092.7 2013-10-26T06:57:46Z 1092.7 2013-10-26T06:57:47Z 1091.7 2013-10-26T06:58:01Z 1089.8 2013-10-26T06:58:16Z 1089.8 2013-10-26T06:58:18Z 1089.3 2013-10-26T06:58:19Z 1087.4 2013-10-26T06:58:28Z 1087.4 2013-10-26T06:58:29Z 1084 2013-10-26T06:58:44Z 1080.7 2013-10-26T06:58:58Z 1079.7 2013-10-26T06:59:03Z 1077.8 2013-10-26T06:59:13Z 1076.3 2013-10-26T06:59:24Z 1076.3 2013-10-26T06:59:40Z 1076.3 2013-10-26T06:59:41Z 1075.8 2013-10-26T06:59:49Z 1075.8 2013-10-26T06:59:50Z 1075.8 2013-10-26T06:59:51Z 1075.8 2013-10-26T06:59:52Z 1075.8 2013-10-26T06:59:53Z 1075.8 2013-10-26T06:59:54Z 1075.8 2013-10-26T06:59:55Z 1075.8 2013-10-26T07:00:08Z 1076.8 2013-10-26T07:00:22Z 1076.8 2013-10-26T07:00:29Z 1076.3 2013-10-26T07:00:43Z 1076.8 2013-10-26T07:01:13Z 1076.3 2013-10-26T07:01:41Z 1076.8 2013-10-26T07:02:21Z 1076.8 2013-10-26T07:02:57Z 1076.8 2013-10-26T07:03:18Z 1076.8 2013-10-26T07:03:19Z 1076.8 2013-10-26T07:03:20Z 1076.8 2013-10-26T07:03:21Z 1080.2 2013-10-26T07:03:31Z 1080.2 2013-10-26T07:03:32Z 1082.1 2013-10-26T07:03:47Z 1083.1 2013-10-26T07:03:52Z 1083.1 2013-10-26T07:03:53Z 1083.5 2013-10-26T07:03:54Z 1083.5 2013-10-26T07:03:55Z 1084 2013-10-26T07:03:56Z 1084 2013-10-26T07:03:57Z 1084.5 2013-10-26T07:03:58Z 1086.4 2013-10-26T07:04:12Z 1087.4 2013-10-26T07:04:16Z 1089.8 2013-10-26T07:04:29Z 1091.2 2013-10-26T07:04:38Z 1091.2 2013-10-26T07:04:52Z 1091.2 2013-10-26T07:04:56Z 1091.2 2013-10-26T07:04:57Z 1091.2 2013-10-26T07:04:58Z 1092.7 2013-10-26T07:05:10Z 1093.6 2013-10-26T07:05:15Z 1093.6 2013-10-26T07:05:16Z 1093.6 2013-10-26T07:05:17Z 1093.6 2013-10-26T07:05:18Z 1094.1 2013-10-26T07:05:19Z 1094.1 2013-10-26T07:05:20Z 1096 2013-10-26T07:05:34Z 1097.5 2013-10-26T07:05:45Z 1099.4 2013-10-26T07:06:01Z 1100.4 2013-10-26T07:06:08Z 1100.4 2013-10-26T07:06:09Z 1100.8 2013-10-26T07:06:10Z 1100.8 2013-10-26T07:06:11Z 1100.8 2013-10-26T07:06:12Z 1101.3 2013-10-26T07:06:13Z 1103.7 2013-10-26T07:06:33Z 1106.6 2013-10-26T07:06:52Z 1109 2013-10-26T07:07:09Z 1111.9 2013-10-26T07:07:29Z 1112.9 2013-10-26T07:07:35Z 1112.9 2013-10-26T07:07:36Z 1112.9 2013-10-26T07:07:37Z 1113.3 2013-10-26T07:07:42Z 1113.3 2013-10-26T07:07:43Z 1115.8 2013-10-26T07:07:59Z 1118.2 2013-10-26T07:08:17Z 1120.6 2013-10-26T07:08:35Z 1123.4 2013-10-26T07:08:55Z 1125.8 2013-10-26T07:09:11Z 1126.8 2013-10-26T07:09:27Z 1126.8 2013-10-26T07:09:40Z 1126.8 2013-10-26T07:10:13Z 1126.8 2013-10-26T07:10:33Z 1126.8 2013-10-26T07:10:37Z 1127.3 2013-10-26T07:10:45Z 1129.2 2013-10-26T07:11:01Z 1129.7 2013-10-26T07:11:02Z 1132.1 2013-10-26T07:11:18Z 1134.5 2013-10-26T07:11:35Z 1136.9 2013-10-26T07:11:54Z 1139.3 2013-10-26T07:12:15Z 1142.7 2013-10-26T07:12:33Z 1145.6 2013-10-26T07:12:53Z 1147.9 2013-10-26T07:13:11Z 1150.3 2013-10-26T07:13:28Z 1152.8 2013-10-26T07:13:45Z 1155.2 2013-10-26T07:14:04Z 1158.1 2013-10-26T07:14:23Z 1159 2013-10-26T07:14:30Z 1159 2013-10-26T07:14:33Z 1159 2013-10-26T07:14:47Z 1159 2013-10-26T07:15:05Z 1159 2013-10-26T07:15:07Z 1159.5 2013-10-26T07:15:12Z 1161.9 2013-10-26T07:15:28Z 1164.8 2013-10-26T07:15:38Z 1165.7 2013-10-26T07:15:56Z 1167.7 2013-10-26T07:16:10Z 1170.5 2013-10-26T07:16:29Z 1172.9 2013-10-26T07:16:47Z 1173.9 2013-10-26T07:16:55Z 1176.3 2013-10-26T07:17:13Z 1177.8 2013-10-26T07:17:29Z 1178.2 2013-10-26T07:17:31Z 1179.2 2013-10-26T07:17:37Z 1179.2 2013-10-26T07:17:38Z 1179.7 2013-10-26T07:17:41Z 1181.6 2013-10-26T07:17:59Z 1184.5 2013-10-26T07:18:21Z 1187.4 2013-10-26T07:18:41Z 1188.8 2013-10-26T07:18:54Z 1191.2 2013-10-26T07:19:12Z 1193.6 2013-10-26T07:19:31Z 1194.6 2013-10-26T07:19:46Z 1196.5 2013-10-26T07:20:02Z 1198.4 2013-10-26T07:20:18Z 1201.3 2013-10-26T07:20:35Z 1201.3 2013-10-26T07:20:36Z 1201.8 2013-10-26T07:20:41Z 1204.7 2013-10-26T07:21:01Z 1206.6 2013-10-26T07:21:19Z 1209 2013-10-26T07:21:37Z 1209 2013-10-26T07:21:41Z 1211.9 2013-10-26T07:22:01Z 1213.8 2013-10-26T07:22:17Z 1216.7 2013-10-26T07:22:36Z 1219.6 2013-10-26T07:22:52Z 1221 2013-10-26T07:23:00Z 1221 2013-10-26T07:23:14Z 1221 2013-10-26T07:23:33Z 1221 2013-10-26T07:23:34Z 1221.5 2013-10-26T07:23:39Z 1222.9 2013-10-26T07:23:56Z 1224.4 2013-10-26T07:24:10Z 1227.3 2013-10-26T07:24:27Z 1227.7 2013-10-26T07:24:30Z 1230.1 2013-10-26T07:24:50Z 1230.6 2013-10-26T07:24:53Z 1232.6 2013-10-26T07:25:09Z 1234 2013-10-26T07:25:17Z 1236.4 2013-10-26T07:25:35Z 1238.8 2013-10-26T07:25:44Z 1239.3 2013-10-26T07:25:59Z 1241.2 2013-10-26T07:26:14Z 1242.6 2013-10-26T07:26:25Z 1244.6 2013-10-26T07:26:39Z 1247 2013-10-26T07:26:58Z 1249.4 2013-10-26T07:27:18Z 1251.8 2013-10-26T07:27:40Z 1254.7 2013-10-26T07:28:01Z 1256.6 2013-10-26T07:28:20Z 1258.5 2013-10-26T07:28:38Z 1260.9 2013-10-26T07:28:57Z 1262.8 2013-10-26T07:29:14Z 1264.8 2013-10-26T07:29:33Z 1268.1 2013-10-26T07:29:46Z 1268.1 2013-10-26T07:30:00Z 1269.6 2013-10-26T07:30:14Z 1272 2013-10-26T07:30:32Z 1273.9 2013-10-26T07:30:50Z 1276.8 2013-10-26T07:31:11Z 1278.7 2013-10-26T07:31:29Z 1280.6 2013-10-26T07:31:42Z 1283 2013-10-26T07:32:00Z 1284.9 2013-10-26T07:32:19Z 1287.3 2013-10-26T07:32:38Z 1287.8 2013-10-26T07:32:42Z 1288.8 2013-10-26T07:32:51Z 1289.8 2013-10-26T07:33:00Z 1292.2 2013-10-26T07:33:20Z 1294.6 2013-10-26T07:33:37Z 1296.5 2013-10-26T07:33:56Z 1297.9 2013-10-26T07:34:11Z 1299.8 2013-10-26T07:34:28Z 1301.8 2013-10-26T07:34:46Z 1303.7 2013-10-26T07:35:03Z 1304.2 2013-10-26T07:35:08Z 1306.1 2013-10-26T07:35:27Z 1306.6 2013-10-26T07:35:29Z 1306.6 2013-10-26T07:35:34Z 1307.1 2013-10-26T07:35:39Z 1310.4 2013-10-26T07:35:50Z 1310.9 2013-10-26T07:36:08Z 1312.8 2013-10-26T07:36:25Z 1314.7 2013-10-26T07:36:42Z 1315.7 2013-10-26T07:36:49Z 1317.6 2013-10-26T07:37:07Z 1320 2013-10-26T07:37:29Z 1322.4 2013-10-26T07:37:48Z 1324.3 2013-10-26T07:38:07Z 1325.8 2013-10-26T07:38:24Z 1326.3 2013-10-26T07:38:46Z 1328.2 2013-10-26T07:39:03Z 1330.6 2013-10-26T07:39:21Z 1333 2013-10-26T07:39:38Z 1335.9 2013-10-26T07:39:52Z 1334.9 2013-10-26T07:39:54Z 1336.8 2013-10-26T07:40:12Z 1337.3 2013-10-26T07:40:17Z 1339.7 2013-10-26T07:40:35Z 1340.2 2013-10-26T07:40:42Z 1342.1 2013-10-26T07:40:55Z 1344.1 2013-10-26T07:41:13Z 1345.5 2013-10-26T07:41:26Z 1347.9 2013-10-26T07:41:44Z 1348.4 2013-10-26T07:41:48Z 1349.3 2013-10-26T07:41:59Z 1351.8 2013-10-26T07:42:18Z 1354.2 2013-10-26T07:42:36Z 1355.6 2013-10-26T07:42:52Z 1357.5 2013-10-26T07:43:10Z 1359.9 2013-10-26T07:43:29Z 1359.9 2013-10-26T07:43:32Z 1360.4 2013-10-26T07:43:39Z 1362.3 2013-10-26T07:43:57Z 1364.7 2013-10-26T07:44:17Z 1366.7 2013-10-26T07:44:36Z 1368.6 2013-10-26T07:44:52Z 1371 2013-10-26T07:45:12Z 1372.9 2013-10-26T07:45:30Z 1374.8 2013-10-26T07:45:46Z 1376.8 2013-10-26T07:45:58Z 1378.7 2013-10-26T07:46:18Z 1381.1 2013-10-26T07:46:35Z 1383.5 2013-10-26T07:46:54Z 1384.9 2013-10-26T07:47:13Z 1387.3 2013-10-26T07:47:30Z 1389.7 2013-10-26T07:47:47Z 1389.7 2013-10-26T07:47:48Z 1391.7 2013-10-26T07:48:06Z 1392.1 2013-10-26T07:48:07Z 1393.1 2013-10-26T07:48:18Z 1395 2013-10-26T07:48:33Z 1396.4 2013-10-26T07:48:49Z 1398.9 2013-10-26T07:49:06Z 1401.3 2013-10-26T07:49:23Z 1402.7 2013-10-26T07:49:35Z 1402.7 2013-10-26T07:49:38Z 1405.6 2013-10-26T07:49:55Z 1407.5 2013-10-26T07:50:13Z 1408.9 2013-10-26T07:50:31Z 1409.4 2013-10-26T07:50:32Z 1411.8 2013-10-26T07:50:50Z 1413.8 2013-10-26T07:51:07Z 1416.6 2013-10-26T07:51:26Z 1417.6 2013-10-26T07:51:34Z 1419.5 2013-10-26T07:51:51Z 1421.9 2013-10-26T07:51:57Z 1422.4 2013-10-26T07:52:09Z 1423.8 2013-10-26T07:52:26Z 1425.8 2013-10-26T07:52:40Z 1426.7 2013-10-26T07:52:46Z 1428.7 2013-10-26T07:52:58Z 1430.6 2013-10-26T07:53:14Z 1430.6 2013-10-26T07:53:16Z 1432.5 2013-10-26T07:53:32Z 1432.5 2013-10-26T07:53:33Z 1434.9 2013-10-26T07:53:50Z 1436.8 2013-10-26T07:54:06Z 1439.2 2013-10-26T07:54:25Z 1441.2 2013-10-26T07:54:42Z 1443.1 2013-10-26T07:55:00Z 1444.5 2013-10-26T07:55:07Z 1446.4 2013-10-26T07:55:26Z 1448.4 2013-10-26T07:55:42Z 1450.8 2013-10-26T07:55:59Z 1452.2 2013-10-26T07:56:11Z 1452.7 2013-10-26T07:56:17Z 1455.1 2013-10-26T07:56:35Z 1456.5 2013-10-26T07:56:50Z 1458.5 2013-10-26T07:57:03Z 1459.9 2013-10-26T07:57:16Z 1459.9 2013-10-26T07:57:18Z 1461.3 2013-10-26T07:57:27Z 1461.8 2013-10-26T07:57:33Z 1463.3 2013-10-26T07:57:44Z 1465.2 2013-10-26T07:58:01Z 1467.1 2013-10-26T07:58:19Z 1468.6 2013-10-26T07:58:31Z 1469 2013-10-26T07:58:34Z 1470 2013-10-26T07:58:42Z 1470.9 2013-10-26T07:58:49Z 1472.9 2013-10-26T07:59:06Z 1474.8 2013-10-26T07:59:21Z 1476.7 2013-10-26T07:59:40Z 1478.7 2013-10-26T07:59:56Z 1480.1 2013-10-26T08:00:09Z 1482.5 2013-10-26T08:00:29Z 1484.4 2013-10-26T08:00:43Z 1485.8 2013-10-26T08:00:58Z 1487.8 2013-10-26T08:01:14Z 1489.2 2013-10-26T08:01:23Z 1489.2 2013-10-26T08:01:24Z 1490.7 2013-10-26T08:01:44Z 1493.1 2013-10-26T08:02:04Z 1495.9 2013-10-26T08:02:23Z 1498.3 2013-10-26T08:02:41Z 1499.3 2013-10-26T08:02:56Z 1498.8 2013-10-26T08:03:12Z 1498.8 2013-10-26T08:03:44Z 1499.3 2013-10-26T08:04:24Z 1499.3 2013-10-26T08:04:58Z 1499.3 2013-10-26T08:05:34Z 1499.3 2013-10-26T08:05:59Z 1499.8 2013-10-26T08:06:25Z 1499.8 2013-10-26T08:06:28Z 1500.3 2013-10-26T08:06:31Z 1500.8 2013-10-26T08:06:36Z 1501.2 2013-10-26T08:06:43Z 1501.2 2013-10-26T08:06:44Z 1501.2 2013-10-26T08:06:45Z 1503.2 2013-10-26T08:07:02Z 1505.1 2013-10-26T08:07:19Z 1508.4 2013-10-26T08:07:39Z 1509.9 2013-10-26T08:07:54Z 1511.8 2013-10-26T08:08:09Z 1512.3 2013-10-26T08:08:16Z 1512.3 2013-10-26T08:08:17Z 1513.7 2013-10-26T08:08:28Z 1513.7 2013-10-26T08:08:29Z 1514.7 2013-10-26T08:08:43Z 1517.1 2013-10-26T08:09:00Z 1519 2013-10-26T08:09:14Z 1520.5 2013-10-26T08:09:27Z 1520.5 2013-10-26T08:09:28Z 1522.4 2013-10-26T08:09:44Z 1524.3 2013-10-26T08:09:59Z 1526.2 2013-10-26T08:10:17Z 1527.7 2013-10-26T08:10:28Z 1528.6 2013-10-26T08:10:40Z 1529.6 2013-10-26T08:10:48Z 1531.5 2013-10-26T08:11:03Z 1533.4 2013-10-26T08:11:17Z 1535.4 2013-10-26T08:11:32Z 1537.3 2013-10-26T08:11:50Z 1538.7 2013-10-26T08:12:04Z 1539.2 2013-10-26T08:12:07Z 1539.2 2013-10-26T08:12:08Z 1539.2 2013-10-26T08:12:09Z 1541.1 2013-10-26T08:12:26Z 1542.6 2013-10-26T08:12:37Z 1542.6 2013-10-26T08:12:38Z 1545 2013-10-26T08:12:54Z 1546.9 2013-10-26T08:13:10Z 1549.3 2013-10-26T08:13:27Z 1550.7 2013-10-26T08:13:40Z 1552.7 2013-10-26T08:13:56Z 1553.6 2013-10-26T08:14:04Z 1555.1 2013-10-26T08:14:17Z 1557.9 2013-10-26T08:14:37Z 1559.9 2013-10-26T08:14:54Z 1561.8 2013-10-26T08:15:08Z 1563.2 2013-10-26T08:15:20Z 1563.7 2013-10-26T08:15:23Z 1564.2 2013-10-26T08:15:28Z 1564.2 2013-10-26T08:15:29Z 1564.2 2013-10-26T08:15:30Z 1564.2 2013-10-26T08:15:31Z 1564.2 2013-10-26T08:15:32Z 1565.6 2013-10-26T08:15:47Z 1568.1 2013-10-26T08:16:02Z 1570 2013-10-26T08:16:19Z 1571.9 2013-10-26T08:16:37Z 1573.8 2013-10-26T08:16:54Z 1574.3 2013-10-26T08:17:01Z 1576.2 2013-10-26T08:17:17Z 1578.1 2013-10-26T08:17:36Z 1578.1 2013-10-26T08:17:49Z 1578.1 2013-10-26T08:18:10Z 1578.1 2013-10-26T08:18:40Z 1578.1 2013-10-26T08:18:41Z 1578.6 2013-10-26T08:18:44Z 1578.6 2013-10-26T08:18:45Z 1578.6 2013-10-26T08:18:46Z 1578.1 2013-10-26T08:18:47Z 1578.6 2013-10-26T08:18:48Z 1578.6 2013-10-26T08:18:49Z 1578.6 2013-10-26T08:18:50Z 1580.1 2013-10-26T08:19:06Z 1581.5 2013-10-26T08:19:18Z 1581.5 2013-10-26T08:19:19Z 1582 2013-10-26T08:19:20Z 1582.9 2013-10-26T08:19:26Z 1582.9 2013-10-26T08:19:27Z 1582.9 2013-10-26T08:19:28Z 1584.9 2013-10-26T08:19:43Z 1587.3 2013-10-26T08:20:01Z 1589.2 2013-10-26T08:20:19Z 1590.2 2013-10-26T08:20:22Z 1591.6 2013-10-26T08:20:38Z 1593.5 2013-10-26T08:20:53Z 1594.5 2013-10-26T08:21:01Z 1594.5 2013-10-26T08:21:02Z 1595.4 2013-10-26T08:21:16Z 1595.9 2013-10-26T08:21:17Z 1595.9 2013-10-26T08:21:18Z 1595.9 2013-10-26T08:21:19Z 1595.9 2013-10-26T08:21:20Z 1595.9 2013-10-26T08:21:21Z 1596.9 2013-10-26T08:21:37Z 1597.4 2013-10-26T08:21:38Z 1597.4 2013-10-26T08:21:39Z 1599.3 2013-10-26T08:21:56Z 1601.7 2013-10-26T08:22:04Z 1602.7 2013-10-26T08:22:21Z 1604.6 2013-10-26T08:22:38Z 1607 2013-10-26T08:22:57Z 1608.4 2013-10-26T08:23:13Z 1611.3 2013-10-26T08:23:34Z 1613.2 2013-10-26T08:23:51Z 1615.2 2013-10-26T08:24:07Z 1616.6 2013-10-26T08:24:21Z 1616.6 2013-10-26T08:24:22Z 1617.1 2013-10-26T08:24:24Z 1619 2013-10-26T08:24:42Z 1620 2013-10-26T08:24:51Z 1621.4 2013-10-26T08:25:02Z 1622.8 2013-10-26T08:25:16Z 1624.3 2013-10-26T08:25:31Z 1625.2 2013-10-26T08:25:40Z 1627.7 2013-10-26T08:26:00Z 1630.1 2013-10-26T08:26:05Z 1628.6 2013-10-26T08:26:06Z 1630.5 2013-10-26T08:26:20Z 1632 2013-10-26T08:26:36Z 1633.9 2013-10-26T08:26:52Z 1634.4 2013-10-26T08:26:56Z 1636.3 2013-10-26T08:27:13Z 1638.7 2013-10-26T08:27:34Z 1639.2 2013-10-26T08:27:37Z 1641.1 2013-10-26T08:27:53Z 1641.6 2013-10-26T08:28:13Z 1642.6 2013-10-26T08:28:28Z 1644.5 2013-10-26T08:28:44Z 1644.9 2013-10-26T08:28:45Z 1644.9 2013-10-26T08:28:46Z 1647.4 2013-10-26T08:29:06Z 1650.2 2013-10-26T08:29:24Z 1652.2 2013-10-26T08:29:42Z 1654.1 2013-10-26T08:29:58Z 1655.5 2013-10-26T08:30:10Z 1655.5 2013-10-26T08:30:25Z 1655.5 2013-10-26T08:30:50Z 1656 2013-10-26T08:31:12Z 1656 2013-10-26T08:31:44Z 1656.5 2013-10-26T08:32:20Z 1656.5 2013-10-26T08:32:51Z 1657 2013-10-26T08:33:13Z 1657 2013-10-26T08:33:41Z 1657 2013-10-26T08:34:14Z 1657.4 2013-10-26T08:34:41Z 1657.4 2013-10-26T08:35:07Z 1657.4 2013-10-26T08:35:08Z 1657.4 2013-10-26T08:35:09Z 1657.4 2013-10-26T08:35:10Z 1657.4 2013-10-26T08:35:11Z 1657.9 2013-10-26T08:35:12Z 1657.9 2013-10-26T08:35:13Z 1658.4 2013-10-26T08:35:14Z 1658.4 2013-10-26T08:35:15Z 1658.9 2013-10-26T08:35:18Z 1658.9 2013-10-26T08:35:19Z 1658.9 2013-10-26T08:35:20Z 1659.4 2013-10-26T08:35:21Z 1659.4 2013-10-26T08:35:22Z 1659.4 2013-10-26T08:35:23Z 1659.8 2013-10-26T08:35:24Z 1659.8 2013-10-26T08:35:25Z 1659.8 2013-10-26T08:35:26Z 1661.8 2013-10-26T08:35:43Z 1663.7 2013-10-26T08:36:01Z 1664.2 2013-10-26T08:36:19Z 1665.1 2013-10-26T08:36:26Z 1667.5 2013-10-26T08:36:45Z 1669.9 2013-10-26T08:37:02Z 1669.9 2013-10-26T08:37:06Z 1669.9 2013-10-26T08:37:07Z 1670.4 2013-10-26T08:37:08Z 1672.3 2013-10-26T08:37:27Z 1673.8 2013-10-26T08:37:42Z 1676.7 2013-10-26T08:38:03Z 1678.6 2013-10-26T08:38:18Z 1680 2013-10-26T08:38:33Z 1682 2013-10-26T08:38:50Z 1683.9 2013-10-26T08:39:04Z 1685.3 2013-10-26T08:39:20Z 1685.8 2013-10-26T08:39:23Z 1685.8 2013-10-26T08:39:24Z 1686.3 2013-10-26T08:39:25Z 1686.3 2013-10-26T08:39:26Z 1686.3 2013-10-26T08:39:27Z 1686.3 2013-10-26T08:39:28Z 1686.3 2013-10-26T08:39:29Z 1687.2 2013-10-26T08:39:36Z 1687.7 2013-10-26T08:39:45Z 1690.1 2013-10-26T08:40:00Z 1691.6 2013-10-26T08:40:16Z 1694.5 2013-10-26T08:40:38Z 1695.9 2013-10-26T08:40:53Z 1698.3 2013-10-26T08:41:13Z 1700.2 2013-10-26T08:41:30Z 1700.7 2013-10-26T08:41:34Z 1702.2 2013-10-26T08:41:42Z 1703.1 2013-10-26T08:41:54Z 1707.4 2013-10-26T08:42:12Z 1707.4 2013-10-26T08:42:30Z 1707.9 2013-10-26T08:42:34Z 1710.3 2013-10-26T08:42:51Z 1711.8 2013-10-26T08:43:08Z 1714.2 2013-10-26T08:43:25Z 1716.1 2013-10-26T08:43:41Z 1716.6 2013-10-26T08:43:48Z 1718.5 2013-10-26T08:44:05Z 1718.5 2013-10-26T08:44:08Z 1720.9 2013-10-26T08:44:28Z 1722.3 2013-10-26T08:44:42Z 1724.7 2013-10-26T08:45:00Z 1727.6 2013-10-26T08:45:21Z 1729.6 2013-10-26T08:45:37Z 1731.5 2013-10-26T08:45:54Z 1733.9 2013-10-26T08:46:11Z 1735.8 2013-10-26T08:46:25Z 1737.7 2013-10-26T08:46:44Z 1738.2 2013-10-26T08:46:46Z 1738.2 2013-10-26T08:46:47Z 1738.2 2013-10-26T08:46:48Z 1741.1 2013-10-26T08:47:10Z 1743.5 2013-10-26T08:47:28Z 1745.4 2013-10-26T08:47:46Z 1745.4 2013-10-26T08:47:47Z 1747.3 2013-10-26T08:48:05Z 1747.3 2013-10-26T08:48:07Z 1747.8 2013-10-26T08:48:21Z 1747.8 2013-10-26T08:48:23Z 1748.3 2013-10-26T08:48:35Z 1748.3 2013-10-26T08:48:51Z 1748.8 2013-10-26T08:49:24Z 1749.7 2013-10-26T08:49:37Z 1751.7 2013-10-26T08:49:53Z 1752.6 2013-10-26T08:50:11Z 1753.6 2013-10-26T08:50:26Z 1753.6 2013-10-26T08:50:40Z 1754.1 2013-10-26T08:50:56Z 1754.1 2013-10-26T08:51:24Z 1754.5 2013-10-26T08:52:12Z 1754.5 2013-10-26T08:53:01Z 1755 2013-10-26T08:53:38Z 1755.5 2013-10-26T08:54:22Z 1756 2013-10-26T08:55:04Z 1756.5 2013-10-26T08:55:48Z 1756.5 2013-10-26T08:56:35Z 1756.9 2013-10-26T08:57:20Z 1756.9 2013-10-26T08:58:01Z 1757.4 2013-10-26T08:58:30Z 1757.9 2013-10-26T08:59:06Z 1757.9 2013-10-26T08:59:34Z 1758.4 2013-10-26T08:59:57Z 1757.9 2013-10-26T09:00:18Z 1757.9 2013-10-26T09:00:26Z 1756.9 2013-10-26T09:00:38Z 1754.5 2013-10-26T09:00:48Z 1752.6 2013-10-26T09:00:57Z 1751.7 2013-10-26T09:01:08Z 1751.7 2013-10-26T09:01:11Z 1751.7 2013-10-26T09:01:12Z 1752.6 2013-10-26T09:01:21Z 1752.6 2013-10-26T09:01:22Z 1752.6 2013-10-26T09:01:23Z 1752.6 2013-10-26T09:01:24Z 1752.6 2013-10-26T09:01:25Z 1752.6 2013-10-26T09:01:29Z 1753.1 2013-10-26T09:01:30Z 1753.1 2013-10-26T09:01:31Z 1753.1 2013-10-26T09:01:32Z 1753.1 2013-10-26T09:01:33Z 1753.1 2013-10-26T09:01:34Z 1753.1 2013-10-26T09:01:35Z 1753.6 2013-10-26T09:01:36Z 1753.6 2013-10-26T09:01:37Z 1753.6 2013-10-26T09:01:38Z 1753.6 2013-10-26T09:01:39Z 1753.6 2013-10-26T09:01:40Z 1753.6 2013-10-26T09:01:41Z 1754.5 2013-10-26T09:01:53Z 1754.5 2013-10-26T09:01:57Z 1754.5 2013-10-26T09:01:58Z 1755 2013-10-26T09:01:59Z 1755 2013-10-26T09:02:00Z 1755 2013-10-26T09:02:01Z 1755 2013-10-26T09:02:02Z 1755.5 2013-10-26T09:02:16Z 1756.5 2013-10-26T09:02:26Z 1757.4 2013-10-26T09:02:39Z 1758.4 2013-10-26T09:02:51Z 1758.4 2013-10-26T09:02:53Z 1758.4 2013-10-26T09:02:54Z 1758.4 2013-10-26T09:02:55Z 1758.9 2013-10-26T09:03:08Z 1758.9 2013-10-26T09:03:12Z 1759.3 2013-10-26T09:03:13Z 1759.3 2013-10-26T09:03:14Z 1759.3 2013-10-26T09:03:15Z 1758.9 2013-10-26T09:03:16Z 1759.8 2013-10-26T09:03:33Z 1760.8 2013-10-26T09:03:46Z 1760.8 2013-10-26T09:03:53Z 1761.3 2013-10-26T09:03:54Z 1761.3 2013-10-26T09:03:55Z 1761.3 2013-10-26T09:03:56Z 1761.3 2013-10-26T09:03:57Z 1761.3 2013-10-26T09:03:58Z 1761.3 2013-10-26T09:03:59Z 1761.3 2013-10-26T09:04:00Z 1761.3 2013-10-26T09:04:01Z 1761.8 2013-10-26T09:04:11Z 1761.8 2013-10-26T09:04:12Z 1761.8 2013-10-26T09:04:13Z 1761.8 2013-10-26T09:04:14Z 1761.8 2013-10-26T09:04:15Z 1761.8 2013-10-26T09:04:16Z 1761.8 2013-10-26T09:04:17Z 1762.7 2013-10-26T09:04:32Z 1763.2 2013-10-26T09:04:45Z 1764.2 2013-10-26T09:04:59Z 1765.1 2013-10-26T09:05:12Z 1766.1 2013-10-26T09:05:25Z 1766.6 2013-10-26T09:05:41Z 1767.5 2013-10-26T09:05:55Z 1768.5 2013-10-26T09:06:08Z 1769.9 2013-10-26T09:06:23Z 1770.9 2013-10-26T09:06:37Z 1772.3 2013-10-26T09:06:51Z 1772.3 2013-10-26T09:07:02Z 1772.3 2013-10-26T09:07:47Z 1772.8 2013-10-26T09:08:29Z 1772.8 2013-10-26T09:09:18Z 1773.3 2013-10-26T09:10:10Z 1773.3 2013-10-26T09:10:58Z 1773.8 2013-10-26T09:11:51Z 1773.8 2013-10-26T09:12:48Z 1773.8 2013-10-26T09:12:57Z 1773.8 2013-10-26T09:12:58Z 1773.8 2013-10-26T09:12:59Z 1773.8 2013-10-26T09:13:00Z 1773.8 2013-10-26T09:13:01Z 1773.8 2013-10-26T09:13:02Z 1773.8 2013-10-26T09:13:03Z 1774.2 2013-10-26T09:13:04Z 1774.2 2013-10-26T09:13:05Z 1776.2 2013-10-26T09:13:22Z 1777.1 2013-10-26T09:13:34Z 1777.1 2013-10-26T09:13:35Z 1777.1 2013-10-26T09:13:36Z 1777.6 2013-10-26T09:13:37Z 1777.6 2013-10-26T09:13:38Z 1777.1 2013-10-26T09:13:39Z 1777.6 2013-10-26T09:13:40Z 1778.6 2013-10-26T09:13:54Z 1779.5 2013-10-26T09:14:09Z 1781 2013-10-26T09:14:24Z 1782.4 2013-10-26T09:14:38Z 1783.4 2013-10-26T09:14:51Z 1783.9 2013-10-26T09:14:58Z 1784.8 2013-10-26T09:15:11Z 1785.3 2013-10-26T09:15:22Z 1786.3 2013-10-26T09:15:34Z 1786.3 2013-10-26T09:15:35Z 1787.7 2013-10-26T09:15:48Z 1788.7 2013-10-26T09:16:03Z 1789.6 2013-10-26T09:16:13Z 1790.6 2013-10-26T09:16:23Z 1791.6 2013-10-26T09:16:35Z 1792.5 2013-10-26T09:16:45Z 1793 2013-10-26T09:16:50Z 1793.5 2013-10-26T09:16:51Z 1794.4 2013-10-26T09:17:03Z 1795.9 2013-10-26T09:17:15Z 1796.8 2013-10-26T09:17:28Z 1797.8 2013-10-26T09:17:40Z 1798.8 2013-10-26T09:17:52Z 1799.7 2013-10-26T09:18:03Z 1799.7 2013-10-26T09:18:06Z 1800.7 2013-10-26T09:18:18Z 1801.7 2013-10-26T09:18:32Z 1801.7 2013-10-26T09:18:35Z 1801.7 2013-10-26T09:18:36Z 1802.1 2013-10-26T09:18:37Z 1802.1 2013-10-26T09:18:38Z 1802.1 2013-10-26T09:18:39Z 1802.6 2013-10-26T09:18:55Z 1803.6 2013-10-26T09:19:09Z 1804.5 2013-10-26T09:19:23Z 1805.5 2013-10-26T09:19:38Z 1805.5 2013-10-26T09:19:48Z 1806.4 2013-10-26T09:20:00Z 1806.9 2013-10-26T09:20:14Z 1807.9 2013-10-26T09:20:27Z 1807.9 2013-10-26T09:20:39Z 1808.4 2013-10-26T09:20:52Z 1808.9 2013-10-26T09:21:01Z 1808.9 2013-10-26T09:21:02Z 1809.3 2013-10-26T09:21:16Z 1809.8 2013-10-26T09:21:31Z 1810.3 2013-10-26T09:21:47Z 1811.7 2013-10-26T09:22:03Z 1813.2 2013-10-26T09:22:21Z 1814.2 2013-10-26T09:22:35Z 1815.6 2013-10-26T09:22:48Z 1816.6 2013-10-26T09:22:55Z 1816.6 2013-10-26T09:22:56Z 1816.6 2013-10-26T09:22:57Z 1816.6 2013-10-26T09:22:58Z 1817 2013-10-26T09:22:59Z 1817 2013-10-26T09:23:00Z 1817 2013-10-26T09:23:01Z 1818 2013-10-26T09:23:14Z 1818 2013-10-26T09:23:16Z 1818.9 2013-10-26T09:23:28Z 1820.4 2013-10-26T09:23:44Z 1821.3 2013-10-26T09:24:00Z 1822.3 2013-10-26T09:24:12Z 1822.3 2013-10-26T09:24:13Z 1822.3 2013-10-26T09:24:24Z 1822.8 2013-10-26T09:24:39Z 1824.2 2013-10-26T09:24:53Z 1825.2 2013-10-26T09:25:09Z 1826.2 2013-10-26T09:25:23Z 1828.1 2013-10-26T09:25:41Z 1829.5 2013-10-26T09:25:58Z 1831 2013-10-26T09:26:15Z 1831.4 2013-10-26T09:26:29Z 1832.4 2013-10-26T09:26:46Z 1834.3 2013-10-26T09:27:03Z 1835.3 2013-10-26T09:27:20Z 1835.3 2013-10-26T09:27:31Z 1835.3 2013-10-26T09:27:36Z 1835.8 2013-10-26T09:27:41Z 1835.8 2013-10-26T09:27:42Z 1835.8 2013-10-26T09:27:43Z 1835.3 2013-10-26T09:27:44Z 1835.8 2013-10-26T09:27:45Z 1835.8 2013-10-26T09:27:46Z 1836.7 2013-10-26T09:28:02Z 1837.2 2013-10-26T09:28:17Z 1837.2 2013-10-26T09:28:28Z 1837.2 2013-10-26T09:28:42Z 1837.2 2013-10-26T09:28:43Z 1837.2 2013-10-26T09:28:44Z 1837.2 2013-10-26T09:28:55Z 1837.2 2013-10-26T09:29:08Z 1837.2 2013-10-26T09:29:22Z 1837.2 2013-10-26T09:29:48Z 1837.2 2013-10-26T09:29:49Z 1837.2 2013-10-26T09:29:50Z 1837.2 2013-10-26T09:29:51Z 1837.2 2013-10-26T09:29:52Z 1837.2 2013-10-26T09:29:53Z 1837.2 2013-10-26T09:29:54Z 1837.7 2013-10-26T09:30:09Z 1837.7 2013-10-26T09:30:20Z 1840.1 2013-10-26T09:30:32Z 1837.7 2013-10-26T09:30:33Z 1837.7 2013-10-26T09:30:34Z 1837.2 2013-10-26T09:30:35Z 1838.2 2013-10-26T09:30:36Z 1837.7 2013-10-26T09:30:50Z 1838.2 2013-10-26T09:31:02Z 1838.2 2013-10-26T09:31:13Z 1838.2 2013-10-26T09:31:26Z 1838.2 2013-10-26T09:31:32Z 1838.2 2013-10-26T09:31:44Z 1837.7 2013-10-26T09:31:58Z 1838.2 2013-10-26T09:32:06Z 1837.7 2013-10-26T09:32:21Z 1838.2 2013-10-26T09:32:35Z 1838.2 2013-10-26T09:32:48Z 1837.7 2013-10-26T09:32:57Z 1837.7 2013-10-26T09:33:06Z 1838.7 2013-10-26T09:33:20Z 1838.2 2013-10-26T09:33:32Z 1838.2 2013-10-26T09:33:45Z 1838.2 2013-10-26T09:34:01Z 1838.7 2013-10-26T09:34:18Z 1838.7 2013-10-26T09:34:32Z 1838.2 2013-10-26T09:34:48Z 1839.1 2013-10-26T09:35:02Z 1839.1 2013-10-26T09:35:15Z 1839.6 2013-10-26T09:35:30Z 1840.1 2013-10-26T09:35:44Z 1840.6 2013-10-26T09:35:57Z 1841.5 2013-10-26T09:36:11Z 1843 2013-10-26T09:36:24Z 1846.3 2013-10-26T09:36:38Z 1845.4 2013-10-26T09:36:39Z 1845.4 2013-10-26T09:36:42Z 1845.9 2013-10-26T09:36:43Z 1845.9 2013-10-26T09:36:44Z 1847.3 2013-10-26T09:37:02Z 1849.2 2013-10-26T09:37:16Z 1851.6 2013-10-26T09:37:34Z 1854 2013-10-26T09:37:51Z 1856.4 2013-10-26T09:38:08Z 1858.8 2013-10-26T09:38:28Z 1860.8 2013-10-26T09:38:45Z 1862.7 2013-10-26T09:39:00Z 1864.6 2013-10-26T09:39:15Z 1864.6 2013-10-26T09:39:17Z 1866.5 2013-10-26T09:39:33Z 1868.5 2013-10-26T09:39:50Z 1868.9 2013-10-26T09:39:51Z 1868.9 2013-10-26T09:39:52Z 1868.9 2013-10-26T09:39:53Z 1869.4 2013-10-26T09:39:54Z 1869.4 2013-10-26T09:39:55Z 1869.4 2013-10-26T09:39:56Z 1869.9 2013-10-26T09:39:57Z 1869.9 2013-10-26T09:39:58Z 1869.9 2013-10-26T09:40:00Z 1870.4 2013-10-26T09:40:01Z 1870.4 2013-10-26T09:40:02Z 1871.8 2013-10-26T09:40:13Z 1874.2 2013-10-26T09:40:33Z 1876.2 2013-10-26T09:40:54Z 1878.6 2013-10-26T09:41:13Z 1880.5 2013-10-26T09:41:33Z 1881 2013-10-26T09:41:45Z 1881 2013-10-26T09:42:02Z 1881 2013-10-26T09:42:17Z 1881.4 2013-10-26T09:42:19Z 1881.4 2013-10-26T09:42:20Z 1881.4 2013-10-26T09:42:21Z 1881.9 2013-10-26T09:42:22Z 1881.9 2013-10-26T09:42:23Z 1882.4 2013-10-26T09:42:24Z 1881.9 2013-10-26T09:42:25Z 1882.4 2013-10-26T09:42:26Z 1882.4 2013-10-26T09:42:27Z 1882.9 2013-10-26T09:42:28Z 1883.4 2013-10-26T09:42:29Z 1883.4 2013-10-26T09:42:30Z 1883.4 2013-10-26T09:42:31Z 1883.4 2013-10-26T09:42:32Z 1883.8 2013-10-26T09:42:33Z 1883.8 2013-10-26T09:42:34Z 1884.3 2013-10-26T09:42:35Z 1884.3 2013-10-26T09:42:36Z 1884.3 2013-10-26T09:42:37Z 1884.8 2013-10-26T09:42:38Z 1884.8 2013-10-26T09:42:39Z 1884.8 2013-10-26T09:42:40Z 1886.2 2013-10-26T09:42:41Z 1885.8 2013-10-26T09:42:44Z 1885.3 2013-10-26T09:42:45Z 1885.3 2013-10-26T09:42:46Z 1885.8 2013-10-26T09:42:47Z 1886.2 2013-10-26T09:42:48Z 1886.2 2013-10-26T09:42:49Z 1886.2 2013-10-26T09:42:50Z 1886.2 2013-10-26T09:42:51Z 1886.7 2013-10-26T09:42:52Z 1886.7 2013-10-26T09:42:53Z 1886.7 2013-10-26T09:42:54Z 1887.2 2013-10-26T09:42:55Z 1887.2 2013-10-26T09:42:56Z 1887.2 2013-10-26T09:42:57Z 1887.2 2013-10-26T09:42:58Z 1887.7 2013-10-26T09:42:59Z 1889.6 2013-10-26T09:43:12Z 1890.6 2013-10-26T09:43:19Z 1891.1 2013-10-26T09:43:20Z 1893 2013-10-26T09:43:37Z 1895.4 2013-10-26T09:43:54Z 1897.3 2013-10-26T09:44:14Z 1897.8 2013-10-26T09:44:20Z 1897.8 2013-10-26T09:44:21Z 1898.3 2013-10-26T09:44:35Z 1899.2 2013-10-26T09:44:49Z 1899.7 2013-10-26T09:44:53Z 1899.2 2013-10-26T09:44:54Z 1899.7 2013-10-26T09:44:55Z 1899.7 2013-10-26T09:44:56Z 1899.7 2013-10-26T09:44:57Z 1899.7 2013-10-26T09:44:58Z 1899.7 2013-10-26T09:44:59Z 1900.7 2013-10-26T09:45:08Z 1901.1 2013-10-26T09:45:21Z 1902.1 2013-10-26T09:45:36Z 1902.6 2013-10-26T09:45:46Z 1903.1 2013-10-26T09:45:59Z 1904 2013-10-26T09:46:15Z 1905 2013-10-26T09:46:24Z 1904.5 2013-10-26T09:46:25Z 1905.5 2013-10-26T09:46:31Z 1905.5 2013-10-26T09:46:34Z 1906.4 2013-10-26T09:46:47Z 1906.4 2013-10-26T09:46:49Z 1906.9 2013-10-26T09:47:04Z 1907.4 2013-10-26T09:47:05Z 1907.4 2013-10-26T09:47:06Z 1907.9 2013-10-26T09:47:16Z 1908.8 2013-10-26T09:47:28Z 1908.8 2013-10-26T09:47:30Z 1908.8 2013-10-26T09:47:31Z 1908.8 2013-10-26T09:47:32Z 1909.8 2013-10-26T09:47:42Z 1910.3 2013-10-26T09:47:52Z 1910.8 2013-10-26T09:48:04Z 1911.7 2013-10-26T09:48:18Z 1911.7 2013-10-26T09:48:34Z 1912.2 2013-10-26T09:48:46Z 1913.2 2013-10-26T09:48:59Z 1913.2 2013-10-26T09:49:00Z 1914.1 2013-10-26T09:49:09Z 1915.1 2013-10-26T09:49:21Z 1916 2013-10-26T09:49:35Z 1917 2013-10-26T09:49:47Z 1918.4 2013-10-26T09:50:03Z 1918.9 2013-10-26T09:50:17Z 1919.9 2013-10-26T09:50:31Z 1920.8 2013-10-26T09:50:39Z 1920.8 2013-10-26T09:50:40Z 1920.8 2013-10-26T09:50:41Z 1920.8 2013-10-26T09:50:42Z 1921.3 2013-10-26T09:50:43Z 1920.8 2013-10-26T09:50:44Z 1922.3 2013-10-26T09:50:45Z 1921.3 2013-10-26T09:50:47Z 1922.3 2013-10-26T09:51:00Z 1922.3 2013-10-26T09:51:08Z 1922.8 2013-10-26T09:51:09Z 1922.8 2013-10-26T09:51:10Z 1923.2 2013-10-26T09:51:13Z 1923.2 2013-10-26T09:51:14Z 1923.2 2013-10-26T09:51:15Z 1923.2 2013-10-26T09:51:16Z 1923.2 2013-10-26T09:51:17Z 1923.7 2013-10-26T09:51:21Z 1924.2 2013-10-26T09:51:24Z 1925.2 2013-10-26T09:51:36Z 1926.1 2013-10-26T09:51:52Z 1926.6 2013-10-26T09:51:57Z 1926.6 2013-10-26T09:51:58Z 1926.6 2013-10-26T09:51:59Z 1926.6 2013-10-26T09:52:00Z 1926.6 2013-10-26T09:52:01Z 1927.1 2013-10-26T09:52:02Z 1927.1 2013-10-26T09:52:03Z 1927.1 2013-10-26T09:52:04Z 1927.1 2013-10-26T09:52:05Z 1929 2013-10-26T09:52:20Z 1930.5 2013-10-26T09:52:33Z 1932.9 2013-10-26T09:52:45Z 1932.9 2013-10-26T09:52:57Z 1934.3 2013-10-26T09:53:11Z 1935.8 2013-10-26T09:53:26Z 1936.2 2013-10-26T09:53:29Z 1936.2 2013-10-26T09:53:30Z 1937.7 2013-10-26T09:53:41Z 1938.2 2013-10-26T09:53:52Z 1939.6 2013-10-26T09:54:03Z 1940.6 2013-10-26T09:54:14Z 1941 2013-10-26T09:54:20Z 1941.5 2013-10-26T09:54:21Z 1941.5 2013-10-26T09:54:22Z 1941.5 2013-10-26T09:54:23Z 1942.5 2013-10-26T09:54:34Z 1943.9 2013-10-26T09:54:47Z 1945.8 2013-10-26T09:55:07Z 1946.3 2013-10-26T09:55:10Z 1946.3 2013-10-26T09:55:11Z 1946.8 2013-10-26T09:55:12Z 1946.8 2013-10-26T09:55:13Z 1948.2 2013-10-26T09:55:26Z 1950.2 2013-10-26T09:55:40Z 1951.6 2013-10-26T09:55:56Z 1953.5 2013-10-26T09:56:12Z 1955 2013-10-26T09:56:28Z 1956.9 2013-10-26T09:56:43Z 1958.8 2013-10-26T09:57:00Z 1961.2 2013-10-26T09:57:15Z 1961.7 2013-10-26T09:57:28Z 1961.7 2013-10-26T09:57:47Z 1962.2 2013-10-26T09:58:03Z 1962.2 2013-10-26T09:58:25Z 1962.2 2013-10-26T09:58:41Z 1962.2 2013-10-26T09:58:56Z 1962.2 2013-10-26T09:58:57Z 1962.7 2013-10-26T09:58:58Z 1962.7 2013-10-26T09:58:59Z 1962.7 2013-10-26T09:59:00Z 1962.7 2013-10-26T09:59:01Z 1963.2 2013-10-26T09:59:02Z 1964.6 2013-10-26T09:59:14Z 1966.5 2013-10-26T09:59:31Z 1968.4 2013-10-26T09:59:48Z 1969.9 2013-10-26T09:59:57Z 1969.9 2013-10-26T09:59:58Z 1969.9 2013-10-26T09:59:59Z 1969.9 2013-10-26T10:00:00Z 1970.4 2013-10-26T10:00:01Z 1970.4 2013-10-26T10:00:02Z 1970.4 2013-10-26T10:00:03Z 1970.4 2013-10-26T10:00:04Z 1970.8 2013-10-26T10:00:05Z 1971.3 2013-10-26T10:00:18Z 1972.3 2013-10-26T10:00:31Z 1974.2 2013-10-26T10:00:45Z 1974.2 2013-10-26T10:00:46Z 1976.1 2013-10-26T10:01:00Z 1978.5 2013-10-26T10:01:22Z 1980 2013-10-26T10:01:38Z 1982.4 2013-10-26T10:01:55Z 1982.9 2013-10-26T10:02:03Z 1984.3 2013-10-26T10:02:14Z 1984.3 2013-10-26T10:02:15Z 1985.7 2013-10-26T10:02:27Z 1985.7 2013-10-26T10:02:28Z 1986.7 2013-10-26T10:02:37Z 1986.7 2013-10-26T10:02:38Z 1986.7 2013-10-26T10:02:39Z 1987.2 2013-10-26T10:02:40Z 1987.2 2013-10-26T10:02:41Z 1988.1 2013-10-26T10:02:48Z 1988.1 2013-10-26T10:02:49Z 1989.6 2013-10-26T10:02:50Z 1988.6 2013-10-26T10:02:51Z 1988.6 2013-10-26T10:02:52Z 1990.6 2013-10-26T10:03:08Z 1991 2013-10-26T10:03:13Z 1991 2013-10-26T10:03:14Z 1991.5 2013-10-26T10:03:15Z 1991.5 2013-10-26T10:03:16Z 1991.5 2013-10-26T10:03:17Z 1991.5 2013-10-26T10:03:18Z 1992 2013-10-26T10:03:19Z 1992.5 2013-10-26T10:03:25Z 1992.5 2013-10-26T10:03:26Z 1992.9 2013-10-26T10:03:29Z 1992.9 2013-10-26T10:03:30Z 1992.9 2013-10-26T10:03:31Z 1992.9 2013-10-26T10:03:32Z 1993.4 2013-10-26T10:03:33Z 1993.4 2013-10-26T10:03:34Z 1993.4 2013-10-26T10:03:35Z 1993.9 2013-10-26T10:03:36Z 1993.9 2013-10-26T10:03:37Z 1993.9 2013-10-26T10:03:38Z 1993.9 2013-10-26T10:03:39Z 1993.9 2013-10-26T10:03:40Z 1995.3 2013-10-26T10:03:49Z 1995.8 2013-10-26T10:03:55Z 1995.8 2013-10-26T10:03:56Z 1995.8 2013-10-26T10:03:57Z 1996.3 2013-10-26T10:03:58Z 1996.3 2013-10-26T10:03:59Z 1996.3 2013-10-26T10:04:00Z 1996.8 2013-10-26T10:04:01Z 1998.2 2013-10-26T10:04:14Z 1998.2 2013-10-26T10:04:15Z 1998.2 2013-10-26T10:04:16Z 2000.2 2013-10-26T10:04:30Z 2002.1 2013-10-26T10:04:44Z 2004 2013-10-26T10:04:51Z 2003 2013-10-26T10:04:52Z 2003 2013-10-26T10:04:53Z 2003 2013-10-26T10:04:54Z 2003 2013-10-26T10:04:55Z 2003.5 2013-10-26T10:04:57Z 2005 2013-10-26T10:05:13Z 2007.8 2013-10-26T10:05:34Z 2009.3 2013-10-26T10:05:49Z 2011.2 2013-10-26T10:06:03Z 2012.7 2013-10-26T10:06:17Z 2015.1 2013-10-26T10:06:33Z 2016.5 2013-10-26T10:06:48Z 2018.4 2013-10-26T10:07:04Z 2020.3 2013-10-26T10:07:20Z 2021.8 2013-10-26T10:07:33Z 2021.8 2013-10-26T10:07:34Z 2021.8 2013-10-26T10:07:35Z 2021.8 2013-10-26T10:07:36Z 2021.8 2013-10-26T10:07:37Z 2022.3 2013-10-26T10:07:42Z 2022.8 2013-10-26T10:07:43Z 2022.8 2013-10-26T10:07:44Z 2022.8 2013-10-26T10:07:45Z 2023.7 2013-10-26T10:07:53Z 2024.2 2013-10-26T10:07:54Z 2024.2 2013-10-26T10:07:55Z 2024.2 2013-10-26T10:07:56Z 2024.7 2013-10-26T10:07:57Z 2026.6 2013-10-26T10:08:13Z 2028.5 2013-10-26T10:08:29Z 2030.9 2013-10-26T10:08:47Z 2032.8 2013-10-26T10:09:06Z 2034.8 2013-10-26T10:09:23Z 2036.7 2013-10-26T10:09:38Z 2039.1 2013-10-26T10:09:55Z 2041 2013-10-26T10:10:10Z 2041.5 2013-10-26T10:10:21Z 2041.5 2013-10-26T10:10:46Z 2042 2013-10-26T10:11:00Z 2042.5 2013-10-26T10:11:17Z 2042.5 2013-10-26T10:11:33Z 2042.5 2013-10-26T10:11:44Z 2042.9 2013-10-26T10:12:03Z 2042.9 2013-10-26T10:12:18Z 2042.9 2013-10-26T10:12:41Z 2043.4 2013-10-26T10:13:01Z 2043.4 2013-10-26T10:13:16Z 2043.4 2013-10-26T10:13:17Z 2045.8 2013-10-26T10:13:37Z 2046.8 2013-10-26T10:13:43Z 2046.8 2013-10-26T10:13:44Z 2049.2 2013-10-26T10:14:04Z 2052.1 2013-10-26T10:14:24Z 2054.5 2013-10-26T10:14:44Z 2057.4 2013-10-26T10:15:05Z 2059.8 2013-10-26T10:15:26Z 2061.7 2013-10-26T10:15:43Z 2064.1 2013-10-26T10:16:01Z 2064.1 2013-10-26T10:16:02Z 2064.1 2013-10-26T10:16:03Z 2066 2013-10-26T10:16:19Z 2066 2013-10-26T10:16:20Z 2066 2013-10-26T10:16:21Z 2066.5 2013-10-26T10:16:22Z 2066.5 2013-10-26T10:16:23Z 2066.5 2013-10-26T10:16:24Z 2066.5 2013-10-26T10:16:25Z 2067 2013-10-26T10:16:26Z 2067 2013-10-26T10:16:27Z 2067 2013-10-26T10:16:28Z 2067.4 2013-10-26T10:16:29Z 2068.9 2013-10-26T10:16:44Z 2070.8 2013-10-26T10:16:58Z 2071.8 2013-10-26T10:17:05Z 2071.8 2013-10-26T10:17:06Z 2071.8 2013-10-26T10:17:07Z 2072.3 2013-10-26T10:17:08Z 2072.3 2013-10-26T10:17:09Z 2072.7 2013-10-26T10:17:15Z 2073.2 2013-10-26T10:17:16Z 2073.2 2013-10-26T10:17:17Z 2073.2 2013-10-26T10:17:18Z 2073.2 2013-10-26T10:17:19Z 2073.2 2013-10-26T10:17:20Z 2073.2 2013-10-26T10:17:21Z 2073.2 2013-10-26T10:17:22Z 2073.2 2013-10-26T10:17:23Z 2075.1 2013-10-26T10:17:38Z 2075.6 2013-10-26T10:17:39Z 2075.6 2013-10-26T10:17:40Z 2075.6 2013-10-26T10:17:41Z 2076.1 2013-10-26T10:17:42Z 2076.1 2013-10-26T10:17:43Z 2076.1 2013-10-26T10:17:44Z 2078 2013-10-26T10:18:00Z 2079 2013-10-26T10:18:08Z 2079 2013-10-26T10:18:09Z 2079 2013-10-26T10:18:10Z 2079.5 2013-10-26T10:18:11Z 2079.5 2013-10-26T10:18:12Z 2079.5 2013-10-26T10:18:13Z 2079.5 2013-10-26T10:18:14Z 2079.9 2013-10-26T10:18:15Z 2079.9 2013-10-26T10:18:16Z 2079.9 2013-10-26T10:18:17Z 2079.9 2013-10-26T10:18:18Z 2080.4 2013-10-26T10:18:21Z 2080.4 2013-10-26T10:18:22Z 2082.4 2013-10-26T10:18:37Z 2082.4 2013-10-26T10:18:38Z 2082.4 2013-10-26T10:18:39Z 2082.8 2013-10-26T10:18:40Z 2082.8 2013-10-26T10:18:41Z 2082.8 2013-10-26T10:18:42Z 2082.8 2013-10-26T10:18:43Z 2083.3 2013-10-26T10:18:48Z 2083.8 2013-10-26T10:18:49Z 2083.8 2013-10-26T10:18:50Z 2084.3 2013-10-26T10:18:54Z 2084.3 2013-10-26T10:18:55Z 2085.7 2013-10-26T10:18:57Z 2085.2 2013-10-26T10:18:58Z 2084.8 2013-10-26T10:18:59Z 2085.2 2013-10-26T10:19:00Z 2085.2 2013-10-26T10:19:01Z 2086.7 2013-10-26T10:19:13Z 2088.1 2013-10-26T10:19:24Z 2088.1 2013-10-26T10:19:26Z 2089.1 2013-10-26T10:19:35Z 2089.6 2013-10-26T10:19:36Z 2089.6 2013-10-26T10:19:37Z 2089.6 2013-10-26T10:19:38Z 2090 2013-10-26T10:19:39Z 2090.5 2013-10-26T10:19:44Z 2090.5 2013-10-26T10:19:45Z 2092 2013-10-26T10:19:58Z 2092 2013-10-26T10:19:59Z 2092 2013-10-26T10:20:00Z 2092 2013-10-26T10:20:01Z 2092.4 2013-10-26T10:20:02Z 2092.4 2013-10-26T10:20:03Z 2092.9 2013-10-26T10:20:04Z 2092.9 2013-10-26T10:20:05Z 2092.9 2013-10-26T10:20:06Z 2092.9 2013-10-26T10:20:07Z 2093.4 2013-10-26T10:20:08Z 2092.9 2013-10-26T10:20:09Z 2093.4 2013-10-26T10:20:10Z 2093.4 2013-10-26T10:20:11Z 2095.3 2013-10-26T10:20:28Z 2096.3 2013-10-26T10:20:34Z 2096.3 2013-10-26T10:20:35Z 2096.3 2013-10-26T10:20:36Z 2098.7 2013-10-26T10:20:53Z 2098.7 2013-10-26T10:20:57Z 2100.6 2013-10-26T10:20:58Z 2100.6 2013-10-26T10:21:07Z 2102.1 2013-10-26T10:21:21Z 2103.5 2013-10-26T10:21:34Z 2103.5 2013-10-26T10:21:35Z 2104 2013-10-26T10:21:42Z 2104 2013-10-26T10:21:43Z 2104.5 2013-10-26T10:21:46Z 2104.5 2013-10-26T10:21:47Z 2104.9 2013-10-26T10:21:48Z 2105.9 2013-10-26T10:21:55Z 2105.9 2013-10-26T10:21:56Z 2105.9 2013-10-26T10:21:57Z 2105.9 2013-10-26T10:21:58Z 2105.9 2013-10-26T10:21:59Z 2107.8 2013-10-26T10:22:15Z 2108.3 2013-10-26T10:22:20Z 2108.3 2013-10-26T10:22:21Z 2108.8 2013-10-26T10:22:22Z 2108.8 2013-10-26T10:22:23Z 2108.8 2013-10-26T10:22:24Z 2109.3 2013-10-26T10:22:25Z 2109.3 2013-10-26T10:22:26Z 2110.2 2013-10-26T10:22:35Z 2110.7 2013-10-26T10:22:36Z 2110.7 2013-10-26T10:22:37Z 2110.7 2013-10-26T10:22:38Z 2110.7 2013-10-26T10:22:39Z 2110.7 2013-10-26T10:22:40Z 2111.2 2013-10-26T10:22:41Z 2111.7 2013-10-26T10:22:42Z 2111.2 2013-10-26T10:22:43Z 2111.2 2013-10-26T10:22:44Z 2113.1 2013-10-26T10:22:57Z 2113.1 2013-10-26T10:22:58Z 2114.6 2013-10-26T10:22:59Z 2113.6 2013-10-26T10:23:00Z 2113.6 2013-10-26T10:23:01Z 2113.6 2013-10-26T10:23:02Z 2113.6 2013-10-26T10:23:03Z 2114.6 2013-10-26T10:23:11Z 2115 2013-10-26T10:23:12Z 2115 2013-10-26T10:23:13Z 2115 2013-10-26T10:23:14Z 2115 2013-10-26T10:23:15Z 2117.4 2013-10-26T10:23:33Z 2119.4 2013-10-26T10:23:52Z 2119.8 2013-10-26T10:23:56Z 2119.8 2013-10-26T10:23:57Z 2122.2 2013-10-26T10:24:15Z 2124.2 2013-10-26T10:24:31Z 2127.1 2013-10-26T10:24:51Z 2129 2013-10-26T10:25:06Z 2131.4 2013-10-26T10:25:24Z 2133.8 2013-10-26T10:25:42Z 2135.7 2013-10-26T10:25:55Z 2137.6 2013-10-26T10:26:11Z 2139.6 2013-10-26T10:26:27Z 2141.9 2013-10-26T10:26:46Z 2145.3 2013-10-26T10:27:01Z 2146.3 2013-10-26T10:27:18Z 2148.2 2013-10-26T10:27:35Z 2150.1 2013-10-26T10:27:49Z 2152.1 2013-10-26T10:28:07Z 2152.5 2013-10-26T10:28:08Z 2152.5 2013-10-26T10:28:09Z 2153 2013-10-26T10:28:23Z 2153 2013-10-26T10:28:30Z 2153 2013-10-26T10:28:31Z 2153.5 2013-10-26T10:28:32Z 2155.9 2013-10-26T10:28:48Z 2156.4 2013-10-26T10:28:50Z 2156.9 2013-10-26T10:28:51Z 2156.9 2013-10-26T10:28:52Z 2158.3 2013-10-26T10:29:07Z 2159.3 2013-10-26T10:29:15Z 2161.7 2013-10-26T10:29:32Z 2163.1 2013-10-26T10:29:48Z 2163.6 2013-10-26T10:29:49Z 2163.6 2013-10-26T10:29:50Z 2163.6 2013-10-26T10:29:51Z 2166.5 2013-10-26T10:30:09Z 2166.5 2013-10-26T10:30:10Z 2169.4 2013-10-26T10:30:29Z 2170.8 2013-10-26T10:30:44Z 2172.2 2013-10-26T10:30:59Z 2173.7 2013-10-26T10:31:12Z 2175.6 2013-10-26T10:31:27Z 2177.5 2013-10-26T10:31:43Z 2180.4 2013-10-26T10:31:58Z 2183.8 2013-10-26T10:32:13Z 2183.8 2013-10-26T10:32:24Z 2184.2 2013-10-26T10:32:38Z 2184.7 2013-10-26T10:33:19Z 2184.2 2013-10-26T10:33:54Z 2184.7 2013-10-26T10:34:26Z 2184.7 2013-10-26T10:34:58Z 2184.7 2013-10-26T10:35:29Z 2184.7 2013-10-26T10:35:55Z 2185.7 2013-10-26T10:36:26Z 2184.7 2013-10-26T10:36:56Z 2185.2 2013-10-26T10:37:34Z 2185.7 2013-10-26T10:38:17Z 2185.2 2013-10-26T10:38:55Z 2185.7 2013-10-26T10:39:03Z 2185.2 2013-10-26T10:39:32Z 2185.2 2013-10-26T10:40:02Z 2186.7 2013-10-26T10:40:37Z 2186.7 2013-10-26T10:41:08Z 2187.1 2013-10-26T10:41:39Z 2187.1 2013-10-26T10:42:08Z 2187.6 2013-10-26T10:42:40Z 2187.6 2013-10-26T10:43:07Z 2187.6 2013-10-26T10:43:41Z 2187.1 2013-10-26T10:44:20Z 2187.6 2013-10-26T10:44:41Z 2188.6 2013-10-26T10:45:10Z 2189.1 2013-10-26T10:45:48Z 2188.6 2013-10-26T10:46:21Z 2188.6 2013-10-26T10:46:52Z 2189.5 2013-10-26T10:47:31Z 2189.5 2013-10-26T10:47:57Z 2189.1 2013-10-26T10:48:30Z 2189.1 2013-10-26T10:48:40Z 2190 2013-10-26T10:48:46Z 2190 2013-10-26T10:48:47Z 2190.5 2013-10-26T10:48:48Z 2189.5 2013-10-26T10:48:49Z 2189.5 2013-10-26T10:48:50Z 2189.5 2013-10-26T10:48:51Z 2189.1 2013-10-26T10:48:52Z 2189.5 2013-10-26T10:48:53Z 2189.5 2013-10-26T10:48:54Z 2190.5 2013-10-26T10:48:55Z 2189.5 2013-10-26T10:48:56Z 2188.6 2013-10-26T10:48:57Z 2185.2 2013-10-26T10:49:03Z 2181.9 2013-10-26T10:49:08Z 2178.5 2013-10-26T10:49:14Z 2178.5 2013-10-26T10:49:15Z 2176.6 2013-10-26T10:49:17Z 2172.7 2013-10-26T10:49:21Z 2168.9 2013-10-26T10:49:25Z 2165 2013-10-26T10:49:29Z 2162.1 2013-10-26T10:49:31Z 2161.7 2013-10-26T10:49:32Z 2161.2 2013-10-26T10:49:33Z 2159.7 2013-10-26T10:49:34Z 2156.4 2013-10-26T10:49:37Z 2153.5 2013-10-26T10:49:41Z 2150.1 2013-10-26T10:49:44Z 2148.7 2013-10-26T10:49:46Z 2147.7 2013-10-26T10:49:47Z 2146.8 2013-10-26T10:49:48Z 2145.8 2013-10-26T10:49:50Z 2144.8 2013-10-26T10:49:51Z 2143.9 2013-10-26T10:49:52Z 2143.9 2013-10-26T10:49:53Z 2141.9 2013-10-26T10:49:54Z 2141 2013-10-26T10:49:55Z 2139.6 2013-10-26T10:49:56Z 2135.7 2013-10-26T10:50:00Z 2132.3 2013-10-26T10:50:04Z 2129 2013-10-26T10:50:08Z 2126.6 2013-10-26T10:50:11Z 2126.1 2013-10-26T10:50:12Z 2125.6 2013-10-26T10:50:13Z 2125.1 2013-10-26T10:50:14Z 2124.6 2013-10-26T10:50:15Z 2124.2 2013-10-26T10:50:16Z 2124.2 2013-10-26T10:50:17Z 2120.8 2013-10-26T10:50:21Z 2117.9 2013-10-26T10:50:25Z 2114.6 2013-10-26T10:50:29Z 2111.7 2013-10-26T10:50:32Z 2110.7 2013-10-26T10:50:33Z 2109.8 2013-10-26T10:50:34Z 2108.8 2013-10-26T10:50:35Z 2105.4 2013-10-26T10:50:39Z 2103.5 2013-10-26T10:50:42Z 2102.5 2013-10-26T10:50:43Z 2102.1 2013-10-26T10:50:44Z 2101.1 2013-10-26T10:50:45Z 2100.6 2013-10-26T10:50:46Z 2099.7 2013-10-26T10:50:47Z 2096.3 2013-10-26T10:50:51Z 2092 2013-10-26T10:50:55Z 2090 2013-10-26T10:50:57Z 2089.6 2013-10-26T10:50:58Z 2086.2 2013-10-26T10:51:01Z 2085.7 2013-10-26T10:51:02Z 2085.2 2013-10-26T10:51:03Z 2084.3 2013-10-26T10:51:04Z 2083.3 2013-10-26T10:51:05Z 2081.9 2013-10-26T10:51:07Z 2080.9 2013-10-26T10:51:08Z 2080.4 2013-10-26T10:51:09Z 2079.9 2013-10-26T10:51:10Z 2080.4 2013-10-26T10:51:11Z 2078.5 2013-10-26T10:51:12Z 2078.5 2013-10-26T10:51:13Z 2077.6 2013-10-26T10:51:14Z 2077.1 2013-10-26T10:51:15Z 2076.1 2013-10-26T10:51:16Z 2073.2 2013-10-26T10:51:20Z 2068.9 2013-10-26T10:51:24Z 2066 2013-10-26T10:51:27Z 2062.6 2013-10-26T10:51:30Z 2059.3 2013-10-26T10:51:34Z 2055.4 2013-10-26T10:51:38Z 2051.6 2013-10-26T10:51:42Z 2047.8 2013-10-26T10:51:46Z 2046.3 2013-10-26T10:51:48Z 2045.8 2013-10-26T10:51:49Z 2044.9 2013-10-26T10:51:50Z 2044.4 2013-10-26T10:51:51Z 2043.4 2013-10-26T10:51:52Z 2040.5 2013-10-26T10:51:56Z 2037.7 2013-10-26T10:52:01Z 2037.2 2013-10-26T10:52:02Z 2036.7 2013-10-26T10:52:03Z 2036.2 2013-10-26T10:52:04Z 2035.7 2013-10-26T10:52:05Z 2032.8 2013-10-26T10:52:10Z 2031.9 2013-10-26T10:52:11Z 2029 2013-10-26T10:52:15Z 2025.2 2013-10-26T10:52:19Z 2022.8 2013-10-26T10:52:22Z 2022.3 2013-10-26T10:52:23Z 2021.3 2013-10-26T10:52:24Z 2020.8 2013-10-26T10:52:25Z 2020.3 2013-10-26T10:52:26Z 2019.9 2013-10-26T10:52:27Z 2018.9 2013-10-26T10:52:28Z 2015.5 2013-10-26T10:52:33Z 2014.6 2013-10-26T10:52:34Z 2014.1 2013-10-26T10:52:35Z 2013.6 2013-10-26T10:52:36Z 2013.1 2013-10-26T10:52:37Z 2010.2 2013-10-26T10:52:42Z 2009.8 2013-10-26T10:52:43Z 2008.8 2013-10-26T10:52:44Z 2007.8 2013-10-26T10:52:45Z 2007.4 2013-10-26T10:52:46Z 2006.4 2013-10-26T10:52:47Z 2005.9 2013-10-26T10:52:48Z 2005 2013-10-26T10:52:49Z 2004.5 2013-10-26T10:52:50Z 2004 2013-10-26T10:52:51Z 2003 2013-10-26T10:52:52Z 2002.6 2013-10-26T10:52:53Z 2001.6 2013-10-26T10:52:54Z 2001.6 2013-10-26T10:52:55Z 2001.1 2013-10-26T10:52:56Z 2000.6 2013-10-26T10:52:57Z 2000.6 2013-10-26T10:52:58Z 1999.7 2013-10-26T10:52:59Z 1999.7 2013-10-26T10:53:00Z 1998.7 2013-10-26T10:53:01Z 1998.7 2013-10-26T10:53:02Z 1998.2 2013-10-26T10:53:03Z 1996.3 2013-10-26T10:53:06Z 1995.8 2013-10-26T10:53:07Z 1994.9 2013-10-26T10:53:08Z 1994.4 2013-10-26T10:53:09Z 1993.9 2013-10-26T10:53:10Z 1993.4 2013-10-26T10:53:11Z 1992.9 2013-10-26T10:53:12Z 1991.5 2013-10-26T10:53:13Z 1987.7 2013-10-26T10:53:17Z 1986.2 2013-10-26T10:53:19Z 1983.3 2013-10-26T10:53:25Z 1982.4 2013-10-26T10:53:32Z 1982.4 2013-10-26T10:54:00Z 1982.4 2013-10-26T10:54:17Z 1981.9 2013-10-26T10:54:18Z 1981.9 2013-10-26T10:54:19Z 1981.9 2013-10-26T10:54:20Z 1981.4 2013-10-26T10:54:21Z 1980.9 2013-10-26T10:54:22Z 1980.4 2013-10-26T10:54:23Z 1979.5 2013-10-26T10:54:24Z 1979 2013-10-26T10:54:25Z 1978.1 2013-10-26T10:54:26Z 1977.6 2013-10-26T10:54:27Z 1977.1 2013-10-26T10:54:28Z 1976.6 2013-10-26T10:54:29Z 1976.1 2013-10-26T10:54:30Z 1975.2 2013-10-26T10:54:31Z 1974.7 2013-10-26T10:54:32Z 1973.7 2013-10-26T10:54:33Z 1973.7 2013-10-26T10:54:34Z 1973.2 2013-10-26T10:54:40Z 1973.2 2013-10-26T10:54:41Z 1973.2 2013-10-26T10:54:42Z 1973.2 2013-10-26T10:54:43Z 1973.2 2013-10-26T10:54:44Z 1972.3 2013-10-26T10:54:48Z 1971.8 2013-10-26T10:54:49Z 1971.3 2013-10-26T10:54:50Z 1971.3 2013-10-26T10:54:51Z 1970.8 2013-10-26T10:54:52Z 1969.9 2013-10-26T10:54:53Z 1969.4 2013-10-26T10:54:54Z 1968.4 2013-10-26T10:54:55Z 1965.6 2013-10-26T10:54:59Z 1964.6 2013-10-26T10:55:00Z 1963.6 2013-10-26T10:55:01Z 1962.7 2013-10-26T10:55:02Z 1962.7 2013-10-26T10:55:03Z 1961.7 2013-10-26T10:55:04Z 1961.2 2013-10-26T10:55:05Z 1961.2 2013-10-26T10:55:06Z 1960.8 2013-10-26T10:55:07Z 1960.3 2013-10-26T10:55:08Z 1959.3 2013-10-26T10:55:09Z 1958.8 2013-10-26T10:55:10Z 1958.3 2013-10-26T10:55:11Z 1958.3 2013-10-26T10:55:12Z 1958.3 2013-10-26T10:55:13Z 1956.9 2013-10-26T10:55:14Z 1955.9 2013-10-26T10:55:15Z 1955 2013-10-26T10:55:16Z 1954.5 2013-10-26T10:55:17Z 1954 2013-10-26T10:55:18Z 1953.1 2013-10-26T10:55:19Z 1952.1 2013-10-26T10:55:20Z 1951.6 2013-10-26T10:55:21Z 1951.1 2013-10-26T10:55:22Z 1949.7 2013-10-26T10:55:23Z 1948.7 2013-10-26T10:55:24Z 1947.8 2013-10-26T10:55:25Z 1946.8 2013-10-26T10:55:26Z 1945.8 2013-10-26T10:55:27Z 1944.9 2013-10-26T10:55:28Z 1943.9 2013-10-26T10:55:29Z 1943 2013-10-26T10:55:30Z 1942 2013-10-26T10:55:31Z 1941 2013-10-26T10:55:32Z 1940.1 2013-10-26T10:55:33Z 1939.1 2013-10-26T10:55:34Z 1938.6 2013-10-26T10:55:35Z 1937.7 2013-10-26T10:55:36Z 1936.7 2013-10-26T10:55:37Z 1935.8 2013-10-26T10:55:38Z 1932.4 2013-10-26T10:55:42Z 1930.9 2013-10-26T10:55:43Z 1930 2013-10-26T10:55:44Z 1929.5 2013-10-26T10:55:45Z 1928.5 2013-10-26T10:55:46Z 1927.6 2013-10-26T10:55:47Z 1924.2 2013-10-26T10:55:52Z 1923.2 2013-10-26T10:55:53Z 1922.3 2013-10-26T10:55:54Z 1921.3 2013-10-26T10:55:55Z 1918 2013-10-26T10:55:59Z 1917 2013-10-26T10:56:02Z 1916.5 2013-10-26T10:56:03Z 1915.1 2013-10-26T10:56:10Z 1915.1 2013-10-26T10:56:12Z 1914.6 2013-10-26T10:56:13Z 1914.6 2013-10-26T10:56:14Z 1914.6 2013-10-26T10:56:15Z 1914.6 2013-10-26T10:56:16Z 1914.6 2013-10-26T10:56:17Z 1914.6 2013-10-26T10:56:18Z 1914.1 2013-10-26T10:56:19Z 1914.6 2013-10-26T10:56:20Z 1914.1 2013-10-26T10:56:21Z 1914.1 2013-10-26T10:56:22Z 1914.1 2013-10-26T10:56:23Z 1914.1 2013-10-26T10:56:25Z 1914.1 2013-10-26T10:56:26Z 1914.1 2013-10-26T10:56:27Z 1914.1 2013-10-26T10:56:28Z 1914.1 2013-10-26T10:56:29Z 1914.6 2013-10-26T10:56:40Z 1914.6 2013-10-26T10:56:49Z 1914.6 2013-10-26T10:57:09Z 1914.6 2013-10-26T10:57:26Z 1914.1 2013-10-26T10:57:28Z 1914.1 2013-10-26T10:57:30Z 1914.6 2013-10-26T10:57:31Z 1914.1 2013-10-26T10:57:32Z 1914.6 2013-10-26T10:57:33Z 1914.6 2013-10-26T10:57:34Z 1914.6 2013-10-26T10:57:39Z 1914.6 2013-10-26T10:57:40Z 1914.6 2013-10-26T10:57:41Z 1915.1 2013-10-26T10:57:42Z 1915.1 2013-10-26T10:57:43Z 1915.1 2013-10-26T10:57:56Z 1915.6 2013-10-26T10:58:00Z 1916.5 2013-10-26T10:58:16Z 1918 2013-10-26T10:58:31Z 1918.9 2013-10-26T10:58:45Z 1919.4 2013-10-26T10:58:58Z 1919.9 2013-10-26T10:59:13Z 1920.8 2013-10-26T10:59:30Z 1921.8 2013-10-26T10:59:44Z 1923.2 2013-10-26T11:00:02Z 1924.2 2013-10-26T11:00:18Z 1925.2 2013-10-26T11:00:35Z 1926.1 2013-10-26T11:00:48Z 1927.1 2013-10-26T11:01:04Z 1928.1 2013-10-26T11:01:16Z 1929 2013-10-26T11:01:31Z 1930.9 2013-10-26T11:01:44Z 1923.2 2013-10-26T11:01:52Z 1931.9 2013-10-26T11:01:53Z 1937.2 2013-10-26T11:01:54Z 1930.5 2013-10-26T11:01:55Z 1930.5 2013-10-26T11:02:09Z 1930 2013-10-26T11:02:31Z 1930 2013-10-26T11:02:56Z 1930 2013-10-26T11:03:27Z 1930 2013-10-26T11:04:00Z 1930 2013-10-26T11:04:32Z 1930 2013-10-26T11:04:59Z 1930 2013-10-26T11:05:27Z 1930.5 2013-10-26T11:05:52Z 1930.5 2013-10-26T11:06:19Z 1930.9 2013-10-26T11:06:31Z 1930.5 2013-10-26T11:06:42Z 1929.5 2013-10-26T11:06:51Z 1929 2013-10-26T11:06:55Z 1928.5 2013-10-26T11:06:56Z 1926.6 2013-10-26T11:07:01Z 1923.2 2013-10-26T11:07:06Z 1922.8 2013-10-26T11:07:07Z 1922.3 2013-10-26T11:07:08Z 1921.3 2013-10-26T11:07:09Z 1919.9 2013-10-26T11:07:10Z 1918.9 2013-10-26T11:07:11Z 1915.6 2013-10-26T11:07:15Z 1913.2 2013-10-26T11:07:17Z 1912.2 2013-10-26T11:07:18Z 1911.7 2013-10-26T11:07:19Z 1908.8 2013-10-26T11:07:24Z 1905.9 2013-10-26T11:07:27Z 1902.6 2013-10-26T11:07:32Z 1899.2 2013-10-26T11:07:37Z 1896.3 2013-10-26T11:07:47Z 1893.4 2013-10-26T11:07:52Z 1893 2013-10-26T11:07:53Z 1893 2013-10-26T11:07:54Z 1892.5 2013-10-26T11:07:55Z 1892.5 2013-10-26T11:07:56Z 1892.5 2013-10-26T11:07:57Z 1892.5 2013-10-26T11:07:58Z 1892.5 2013-10-26T11:07:59Z 1892.5 2013-10-26T11:08:00Z 1892.5 2013-10-26T11:08:01Z 1892.5 2013-10-26T11:08:02Z 1892.5 2013-10-26T11:08:03Z 1891.1 2013-10-26T11:08:16Z 1890.6 2013-10-26T11:08:17Z 1890.6 2013-10-26T11:08:18Z 1889.6 2013-10-26T11:08:21Z 1889.6 2013-10-26T11:08:22Z 1889.1 2013-10-26T11:08:23Z 1888.7 2013-10-26T11:08:24Z 1888.7 2013-10-26T11:08:25Z 1884.3 2013-10-26T11:08:29Z 1883.4 2013-10-26T11:08:30Z 1879.5 2013-10-26T11:08:34Z 1876.2 2013-10-26T11:08:37Z 1871.8 2013-10-26T11:08:40Z 1867.5 2013-10-26T11:08:43Z 1864.1 2013-10-26T11:08:45Z 1860.3 2013-10-26T11:08:48Z 1859.3 2013-10-26T11:08:49Z 1858.4 2013-10-26T11:08:50Z 1854.5 2013-10-26T11:08:53Z 1851.2 2013-10-26T11:08:57Z 1850.7 2013-10-26T11:08:58Z 1849.7 2013-10-26T11:08:59Z 1848.8 2013-10-26T11:09:01Z 1848.3 2013-10-26T11:09:02Z 1847.8 2013-10-26T11:09:03Z 1846.8 2013-10-26T11:09:04Z 1846.3 2013-10-26T11:09:05Z 1845.9 2013-10-26T11:09:06Z 1845.4 2013-10-26T11:09:07Z 1844.4 2013-10-26T11:09:08Z 1843.5 2013-10-26T11:09:09Z 1843 2013-10-26T11:09:10Z 1842.5 2013-10-26T11:09:11Z 1842.5 2013-10-26T11:09:12Z 1842 2013-10-26T11:09:13Z 1841.1 2013-10-26T11:09:14Z 1840.1 2013-10-26T11:09:17Z 1838.2 2013-10-26T11:09:18Z 1837.2 2013-10-26T11:09:19Z 1836.3 2013-10-26T11:09:20Z 1834.3 2013-10-26T11:09:21Z 1833.8 2013-10-26T11:09:22Z 1832.9 2013-10-26T11:09:23Z 1831 2013-10-26T11:09:24Z 1830 2013-10-26T11:09:25Z 1828.6 2013-10-26T11:09:26Z 1827.1 2013-10-26T11:09:27Z 1824.2 2013-10-26T11:09:29Z 1820.9 2013-10-26T11:09:31Z 1819.4 2013-10-26T11:09:32Z 1818.5 2013-10-26T11:09:33Z 1817.5 2013-10-26T11:09:34Z 1815.1 2013-10-26T11:09:35Z 1814.2 2013-10-26T11:09:36Z 1813.2 2013-10-26T11:09:37Z 1811.3 2013-10-26T11:09:39Z 1811.3 2013-10-26T11:09:40Z 1810.3 2013-10-26T11:09:41Z 1809.3 2013-10-26T11:09:42Z 1808.4 2013-10-26T11:09:43Z 1807.4 2013-10-26T11:09:44Z 1807.4 2013-10-26T11:09:45Z 1807.4 2013-10-26T11:09:46Z 1807.4 2013-10-26T11:09:47Z 1806.9 2013-10-26T11:09:48Z 1806.9 2013-10-26T11:09:49Z 1806.4 2013-10-26T11:09:50Z 1806.4 2013-10-26T11:09:55Z 1806.4 2013-10-26T11:09:56Z 1806 2013-10-26T11:09:57Z 1802.6 2013-10-26T11:10:02Z 1801.7 2013-10-26T11:10:03Z 1801.2 2013-10-26T11:10:04Z 1798.8 2013-10-26T11:10:09Z 1798.8 2013-10-26T11:10:19Z 1797.8 2013-10-26T11:10:23Z 1797.8 2013-10-26T11:10:24Z 1796.8 2013-10-26T11:10:25Z 1796.4 2013-10-26T11:10:26Z 1794.9 2013-10-26T11:10:27Z 1794 2013-10-26T11:10:28Z 1793 2013-10-26T11:10:29Z 1792.5 2013-10-26T11:10:30Z 1791.6 2013-10-26T11:10:31Z 1790.6 2013-10-26T11:10:32Z 1789.6 2013-10-26T11:10:33Z 1789.2 2013-10-26T11:10:34Z 1788.7 2013-10-26T11:10:35Z 1788.2 2013-10-26T11:10:36Z 1787.7 2013-10-26T11:10:37Z 1787.7 2013-10-26T11:10:38Z 1787.7 2013-10-26T11:10:39Z 1787.2 2013-10-26T11:10:40Z 1787.2 2013-10-26T11:10:41Z 1787.7 2013-10-26T11:10:44Z 1788.7 2013-10-26T11:10:57Z 1788.2 2013-10-26T11:10:59Z 1787.7 2013-10-26T11:11:02Z 1787.2 2013-10-26T11:11:03Z 1786.8 2013-10-26T11:11:04Z 1786.3 2013-10-26T11:11:05Z 1785.3 2013-10-26T11:11:06Z 1784.8 2013-10-26T11:11:07Z 1784.3 2013-10-26T11:11:08Z 1784.3 2013-10-26T11:11:09Z 1783.4 2013-10-26T11:11:10Z 1782.9 2013-10-26T11:11:11Z 1782.4 2013-10-26T11:11:12Z 1782.4 2013-10-26T11:11:13Z 1781.9 2013-10-26T11:11:14Z 1781 2013-10-26T11:11:16Z 1781 2013-10-26T11:11:17Z 1780.5 2013-10-26T11:11:18Z 1780 2013-10-26T11:11:19Z 1779.5 2013-10-26T11:11:20Z 1779.1 2013-10-26T11:11:21Z 1778.6 2013-10-26T11:11:22Z 1777.1 2013-10-26T11:11:24Z 1775.7 2013-10-26T11:11:25Z 1774.7 2013-10-26T11:11:26Z 1770.9 2013-10-26T11:11:30Z 1769.9 2013-10-26T11:11:32Z 1769 2013-10-26T11:11:33Z 1768 2013-10-26T11:11:34Z 1767.5 2013-10-26T11:11:35Z 1767 2013-10-26T11:11:36Z 1766.1 2013-10-26T11:11:37Z 1765.6 2013-10-26T11:11:38Z 1765.1 2013-10-26T11:11:39Z 1764.6 2013-10-26T11:11:40Z 1763.7 2013-10-26T11:11:41Z 1763.2 2013-10-26T11:11:42Z 1762.7 2013-10-26T11:11:43Z 1762.2 2013-10-26T11:11:44Z 1761.8 2013-10-26T11:11:45Z 1760.8 2013-10-26T11:11:46Z 1756.9 2013-10-26T11:11:49Z 1754.1 2013-10-26T11:11:52Z 1752.1 2013-10-26T11:11:54Z 1751.2 2013-10-26T11:11:55Z 1750.7 2013-10-26T11:11:56Z 1750.2 2013-10-26T11:11:57Z 1749.3 2013-10-26T11:11:58Z 1747.3 2013-10-26T11:12:01Z 1746.8 2013-10-26T11:12:02Z 1745.9 2013-10-26T11:12:03Z 1745.9 2013-10-26T11:12:04Z 1744.4 2013-10-26T11:12:08Z 1743.5 2013-10-26T11:12:09Z 1741.1 2013-10-26T11:12:15Z 1739.2 2013-10-26T11:12:18Z 1738.7 2013-10-26T11:12:19Z 1737.7 2013-10-26T11:12:20Z 1736.8 2013-10-26T11:12:21Z 1736.8 2013-10-26T11:12:22Z 1735.8 2013-10-26T11:12:23Z 1735.3 2013-10-26T11:12:24Z 1733.9 2013-10-26T11:12:27Z 1733.4 2013-10-26T11:12:28Z 1731.9 2013-10-26T11:12:30Z 1731.5 2013-10-26T11:12:31Z 1731 2013-10-26T11:12:32Z 1730 2013-10-26T11:12:33Z 1729.6 2013-10-26T11:12:34Z 1728.1 2013-10-26T11:12:35Z 1727.6 2013-10-26T11:12:36Z 1726.7 2013-10-26T11:12:37Z 1726.2 2013-10-26T11:12:38Z 1725.2 2013-10-26T11:12:39Z 1724.3 2013-10-26T11:12:40Z 1723.3 2013-10-26T11:12:41Z 1722.3 2013-10-26T11:12:42Z 1721.4 2013-10-26T11:12:43Z 1719.9 2013-10-26T11:12:44Z 1718.5 2013-10-26T11:12:45Z 1716.6 2013-10-26T11:12:47Z 1715.1 2013-10-26T11:12:48Z 1710.8 2013-10-26T11:12:51Z 1708.9 2013-10-26T11:12:52Z 1707.9 2013-10-26T11:12:53Z 1707 2013-10-26T11:12:54Z 1706 2013-10-26T11:12:55Z 1705.5 2013-10-26T11:12:56Z 1701.7 2013-10-26T11:13:00Z 1698.3 2013-10-26T11:13:03Z 1695.4 2013-10-26T11:13:09Z 1694.9 2013-10-26T11:13:10Z 1694.5 2013-10-26T11:13:11Z 1691.1 2013-10-26T11:13:15Z 1690.6 2013-10-26T11:13:17Z 1690.1 2013-10-26T11:13:18Z 1689.2 2013-10-26T11:13:19Z 1686.3 2013-10-26T11:13:24Z 1683.4 2013-10-26T11:13:27Z 1682.4 2013-10-26T11:13:28Z 1681 2013-10-26T11:13:29Z 1681 2013-10-26T11:13:30Z 1679.6 2013-10-26T11:13:31Z 1679.1 2013-10-26T11:13:32Z 1678.1 2013-10-26T11:13:33Z 1676.2 2013-10-26T11:13:34Z 1672.8 2013-10-26T11:13:38Z 1671.9 2013-10-26T11:13:39Z 1670.9 2013-10-26T11:13:40Z 1670.4 2013-10-26T11:13:42Z 1669.9 2013-10-26T11:13:43Z 1669.5 2013-10-26T11:13:44Z 1669.5 2013-10-26T11:13:45Z 1669 2013-10-26T11:13:46Z 1669 2013-10-26T11:13:47Z 1668.5 2013-10-26T11:13:48Z 1665.6 2013-10-26T11:13:52Z 1665.1 2013-10-26T11:13:53Z 1663.7 2013-10-26T11:13:54Z 1662.3 2013-10-26T11:13:55Z 1661.3 2013-10-26T11:13:56Z 1657.4 2013-10-26T11:13:59Z 1655.1 2013-10-26T11:14:01Z 1654.1 2013-10-26T11:14:02Z 1653.1 2013-10-26T11:14:03Z 1649.3 2013-10-26T11:14:06Z 1645.4 2013-10-26T11:14:09Z 1641.6 2013-10-26T11:14:12Z 1640.6 2013-10-26T11:14:13Z 1639.7 2013-10-26T11:14:14Z 1638.7 2013-10-26T11:14:15Z 1637.3 2013-10-26T11:14:16Z 1634.9 2013-10-26T11:14:19Z 1633.9 2013-10-26T11:14:20Z 1631 2013-10-26T11:14:23Z 1629.6 2013-10-26T11:14:25Z 1627.7 2013-10-26T11:14:27Z 1626.2 2013-10-26T11:14:28Z 1625.2 2013-10-26T11:14:29Z 1624.8 2013-10-26T11:14:30Z 1624.3 2013-10-26T11:14:31Z 1621.4 2013-10-26T11:14:38Z 1617.6 2013-10-26T11:14:46Z 1614.7 2013-10-26T11:14:50Z 1612.3 2013-10-26T11:14:55Z 1611.3 2013-10-26T11:15:06Z 1611.8 2013-10-26T11:15:07Z 1611.8 2013-10-26T11:15:08Z 1611.3 2013-10-26T11:15:09Z 1611.3 2013-10-26T11:15:10Z 1610.8 2013-10-26T11:15:11Z 1610.8 2013-10-26T11:15:12Z 1609.9 2013-10-26T11:15:13Z 1609.4 2013-10-26T11:15:14Z 1608.9 2013-10-26T11:15:15Z 1607.9 2013-10-26T11:15:16Z 1605.5 2013-10-26T11:15:20Z 1602.7 2013-10-26T11:15:24Z 1600.7 2013-10-26T11:15:28Z 1597.8 2013-10-26T11:15:34Z 1595.9 2013-10-26T11:15:42Z 1595.4 2013-10-26T11:16:01Z 1595.4 2013-10-26T11:16:27Z 1595 2013-10-26T11:16:43Z 1595 2013-10-26T11:16:57Z 1595 2013-10-26T11:16:59Z 1594.5 2013-10-26T11:17:00Z 1595 2013-10-26T11:17:01Z 1594 2013-10-26T11:17:07Z 1593 2013-10-26T11:17:09Z 1593.5 2013-10-26T11:17:10Z 1592.6 2013-10-26T11:17:11Z 1590.2 2013-10-26T11:17:19Z 1590.2 2013-10-26T11:17:38Z 1589.7 2013-10-26T11:18:00Z 1585.8 2013-10-26T11:18:09Z 1582.9 2013-10-26T11:18:14Z 1582.5 2013-10-26T11:18:15Z 1578.6 2013-10-26T11:18:21Z 1576.7 2013-10-26T11:18:23Z 1576.2 2013-10-26T11:18:24Z 1572.8 2013-10-26T11:18:28Z 1570.9 2013-10-26T11:18:31Z 1570 2013-10-26T11:18:32Z 1569.5 2013-10-26T11:18:33Z 1569.5 2013-10-26T11:18:34Z 1568.5 2013-10-26T11:18:35Z 1568.1 2013-10-26T11:18:36Z 1568.1 2013-10-26T11:18:37Z 1567.6 2013-10-26T11:18:38Z 1567.1 2013-10-26T11:18:41Z 1566.6 2013-10-26T11:18:42Z 1566.1 2013-10-26T11:18:43Z 1565.6 2013-10-26T11:18:44Z 1565.6 2013-10-26T11:18:45Z 1562.3 2013-10-26T11:18:52Z 1560.4 2013-10-26T11:18:55Z 1559.4 2013-10-26T11:18:56Z 1559.4 2013-10-26T11:18:57Z 1558.9 2013-10-26T11:19:10Z 1558.9 2013-10-26T11:19:11Z 1558.9 2013-10-26T11:19:12Z 1557.9 2013-10-26T11:19:16Z 1558.4 2013-10-26T11:19:17Z 1557.9 2013-10-26T11:19:18Z 1557.5 2013-10-26T11:19:19Z 1557.5 2013-10-26T11:19:20Z 1556 2013-10-26T11:19:23Z 1555.6 2013-10-26T11:19:25Z 1553.2 2013-10-26T11:19:30Z 1553.2 2013-10-26T11:19:31Z 1552.2 2013-10-26T11:19:33Z 1549.8 2013-10-26T11:19:38Z 1548.3 2013-10-26T11:19:42Z 1547.9 2013-10-26T11:19:43Z 1547.4 2013-10-26T11:19:44Z 1546.4 2013-10-26T11:19:45Z 1546.4 2013-10-26T11:19:46Z 1545.9 2013-10-26T11:19:47Z 1545.5 2013-10-26T11:19:48Z 1543.5 2013-10-26T11:19:51Z 1542.6 2013-10-26T11:19:53Z 1541.6 2013-10-26T11:19:54Z 1541.1 2013-10-26T11:19:55Z 1537.3 2013-10-26T11:20:01Z 1536.8 2013-10-26T11:20:02Z 1535.8 2013-10-26T11:20:03Z 1534.9 2013-10-26T11:20:04Z 1534.4 2013-10-26T11:20:05Z 1533.4 2013-10-26T11:20:06Z 1532.5 2013-10-26T11:20:07Z 1531.5 2013-10-26T11:20:08Z 1530.6 2013-10-26T11:20:09Z 1529.1 2013-10-26T11:20:10Z 1525.8 2013-10-26T11:20:13Z 1521.9 2013-10-26T11:20:16Z 1520.9 2013-10-26T11:20:17Z 1520.5 2013-10-26T11:20:18Z 1520 2013-10-26T11:20:19Z 1519 2013-10-26T11:20:20Z 1518.5 2013-10-26T11:20:21Z 1518.5 2013-10-26T11:20:22Z 1517.1 2013-10-26T11:20:23Z 1517.1 2013-10-26T11:20:24Z 1514.2 2013-10-26T11:20:27Z 1513.7 2013-10-26T11:20:28Z 1512.8 2013-10-26T11:20:29Z 1512.3 2013-10-26T11:20:30Z 1511.8 2013-10-26T11:20:31Z 1512.3 2013-10-26T11:20:32Z 1512.3 2013-10-26T11:20:33Z 1512.3 2013-10-26T11:20:34Z 1512.3 2013-10-26T11:20:35Z 1512.3 2013-10-26T11:20:36Z 1512.3 2013-10-26T11:20:37Z 1512.3 2013-10-26T11:20:45Z 1510.8 2013-10-26T11:20:55Z 1510.4 2013-10-26T11:20:56Z 1509.9 2013-10-26T11:20:57Z 1509.4 2013-10-26T11:20:58Z 1508.9 2013-10-26T11:20:59Z 1508.4 2013-10-26T11:21:01Z 1508.4 2013-10-26T11:21:02Z 1508 2013-10-26T11:21:03Z 1508 2013-10-26T11:21:04Z 1507 2013-10-26T11:21:05Z 1506.5 2013-10-26T11:21:06Z 1506.5 2013-10-26T11:21:07Z 1506 2013-10-26T11:21:08Z 1505.6 2013-10-26T11:21:09Z 1504.6 2013-10-26T11:21:10Z 1504.6 2013-10-26T11:21:11Z 1503.2 2013-10-26T11:21:14Z 1502.7 2013-10-26T11:21:15Z 1502.2 2013-10-26T11:21:16Z 1499.8 2013-10-26T11:21:20Z 1498.8 2013-10-26T11:21:21Z 1498.3 2013-10-26T11:21:22Z 1495.9 2013-10-26T11:21:25Z 1495 2013-10-26T11:21:26Z 1493.6 2013-10-26T11:21:27Z 1492.6 2013-10-26T11:21:28Z 1488.7 2013-10-26T11:21:32Z 1487.3 2013-10-26T11:21:35Z 1486.3 2013-10-26T11:21:42Z 1486.3 2013-10-26T11:21:57Z 1484.4 2013-10-26T11:22:03Z 1483.4 2013-10-26T11:22:05Z 1481.1 2013-10-26T11:22:09Z 1480.6 2013-10-26T11:22:10Z 1479.1 2013-10-26T11:22:15Z 1478.2 2013-10-26T11:22:19Z 1477.7 2013-10-26T11:22:20Z 1475.3 2013-10-26T11:22:27Z 1474.8 2013-10-26T11:22:28Z 1474.8 2013-10-26T11:22:29Z 1474.8 2013-10-26T11:22:30Z 1478.2 2013-10-26T11:22:38Z 1474.8 2013-10-26T11:22:39Z 1474.3 2013-10-26T11:22:55Z 1470.9 2013-10-26T11:23:05Z 1470.9 2013-10-26T11:23:06Z 1470 2013-10-26T11:23:07Z 1469.5 2013-10-26T11:23:08Z 1469 2013-10-26T11:23:10Z 1467.1 2013-10-26T11:23:18Z 1466.6 2013-10-26T11:23:38Z 1465.7 2013-10-26T11:23:43Z 1465.7 2013-10-26T11:23:44Z 1465.2 2013-10-26T11:23:45Z 1465.7 2013-10-26T11:23:46Z 1465.2 2013-10-26T11:23:47Z 1464.2 2013-10-26T11:23:48Z 1463.7 2013-10-26T11:23:49Z 1463.3 2013-10-26T11:23:50Z 1462.8 2013-10-26T11:23:52Z 1459.4 2013-10-26T11:23:58Z 1455.6 2013-10-26T11:24:06Z 1455.6 2013-10-26T11:24:07Z 1455.1 2013-10-26T11:24:08Z 1455.1 2013-10-26T11:24:09Z 1454.6 2013-10-26T11:24:10Z 1454.6 2013-10-26T11:24:11Z 1454.6 2013-10-26T11:24:12Z 1453.7 2013-10-26T11:24:16Z 1450.8 2013-10-26T11:24:26Z 1449.8 2013-10-26T11:24:27Z 1448.8 2013-10-26T11:24:28Z 1448.8 2013-10-26T11:24:29Z 1447.9 2013-10-26T11:24:30Z 1447.4 2013-10-26T11:24:31Z 1446.9 2013-10-26T11:24:32Z 1444.5 2013-10-26T11:24:36Z 1443.6 2013-10-26T11:24:37Z 1443.1 2013-10-26T11:24:38Z 1441.2 2013-10-26T11:24:40Z 1437.8 2013-10-26T11:24:45Z 1437.3 2013-10-26T11:24:46Z 1436.8 2013-10-26T11:24:47Z 1435.9 2013-10-26T11:24:48Z 1435.4 2013-10-26T11:24:49Z 1435.4 2013-10-26T11:24:50Z 1434.4 2013-10-26T11:24:51Z 1434.4 2013-10-26T11:24:52Z 1434.4 2013-10-26T11:24:53Z 1433.5 2013-10-26T11:24:54Z 1433.5 2013-10-26T11:24:55Z 1433 2013-10-26T11:24:56Z 1432.5 2013-10-26T11:25:05Z 1432.5 2013-10-26T11:25:08Z 1431.5 2013-10-26T11:25:13Z 1431.5 2013-10-26T11:25:14Z 1431.1 2013-10-26T11:25:15Z 1430.6 2013-10-26T11:25:16Z 1430.6 2013-10-26T11:25:17Z 1429.6 2013-10-26T11:25:18Z 1428.7 2013-10-26T11:25:19Z 1428.7 2013-10-26T11:25:20Z 1429.6 2013-10-26T11:25:21Z 1427.7 2013-10-26T11:25:22Z 1427.2 2013-10-26T11:25:23Z 1424.3 2013-10-26T11:25:27Z 1423.8 2013-10-26T11:25:28Z 1420.5 2013-10-26T11:25:32Z 1417.1 2013-10-26T11:25:38Z 1416.2 2013-10-26T11:25:40Z 1415.7 2013-10-26T11:25:41Z 1414.7 2013-10-26T11:25:42Z 1414.2 2013-10-26T11:25:43Z 1413.3 2013-10-26T11:25:45Z 1412.8 2013-10-26T11:25:46Z 1412.3 2013-10-26T11:25:47Z 1411.8 2013-10-26T11:25:48Z 1410.4 2013-10-26T11:25:49Z 1409.9 2013-10-26T11:25:50Z 1407 2013-10-26T11:25:55Z 1403.2 2013-10-26T11:26:00Z 1400.3 2013-10-26T11:26:05Z 1399.3 2013-10-26T11:26:07Z 1396.9 2013-10-26T11:26:10Z 1396.4 2013-10-26T11:26:11Z 1395.5 2013-10-26T11:26:12Z 1394.1 2013-10-26T11:26:13Z 1393.1 2013-10-26T11:26:14Z 1389.2 2013-10-26T11:26:18Z 1386.4 2013-10-26T11:26:23Z 1384.9 2013-10-26T11:26:25Z 1384 2013-10-26T11:26:26Z 1383.5 2013-10-26T11:26:27Z 1382.5 2013-10-26T11:26:29Z 1382 2013-10-26T11:26:30Z 1381.1 2013-10-26T11:26:31Z 1380.6 2013-10-26T11:26:32Z 1380.1 2013-10-26T11:26:33Z 1377.7 2013-10-26T11:26:45Z 1379.6 2013-10-26T11:26:56Z 1381.6 2013-10-26T11:27:05Z 1381.6 2013-10-26T11:27:06Z 1381.6 2013-10-26T11:27:07Z 1381.6 2013-10-26T11:27:20Z 1381.1 2013-10-26T11:27:21Z 1377.7 2013-10-26T11:27:29Z 1377.2 2013-10-26T11:27:30Z 1375.8 2013-10-26T11:27:31Z 1374.8 2013-10-26T11:27:32Z 1374.3 2013-10-26T11:27:33Z 1373.4 2013-10-26T11:27:34Z 1372.4 2013-10-26T11:27:35Z 1371.5 2013-10-26T11:27:36Z 1371 2013-10-26T11:27:37Z 1370 2013-10-26T11:27:38Z 1368.6 2013-10-26T11:27:39Z 1366.2 2013-10-26T11:27:41Z 1365.2 2013-10-26T11:27:42Z 1363.3 2013-10-26T11:27:44Z 1361.8 2013-10-26T11:27:45Z 1360.9 2013-10-26T11:27:46Z 1359.9 2013-10-26T11:27:47Z 1359 2013-10-26T11:27:48Z 1358.5 2013-10-26T11:27:49Z 1358.5 2013-10-26T11:27:50Z 1358.5 2013-10-26T11:27:51Z 1358 2013-10-26T11:27:52Z 1358.5 2013-10-26T11:27:53Z 1359.4 2013-10-26T11:27:54Z 1359.9 2013-10-26T11:27:55Z 1359.9 2013-10-26T11:27:56Z 1360.4 2013-10-26T11:27:57Z 1362.3 2013-10-26T11:28:08Z 1364.7 2013-10-26T11:28:24Z 1366.2 2013-10-26T11:28:39Z 1366.7 2013-10-26T11:28:56Z 1366.2 2013-10-26T11:29:09Z 1366.7 2013-10-26T11:29:24Z 1369.1 2013-10-26T11:29:38Z 1370.5 2013-10-26T11:29:55Z 1371.5 2013-10-26T11:30:11Z 1371 2013-10-26T11:30:25Z 1370.5 2013-10-26T11:30:40Z 1370 2013-10-26T11:30:52Z 1370 2013-10-26T11:31:00Z 1371 2013-10-26T11:31:12Z 1371.5 2013-10-26T11:31:26Z 1371.5 2013-10-26T11:31:40Z 1373.4 2013-10-26T11:31:54Z 1375.8 2013-10-26T11:32:07Z 1377.7 2013-10-26T11:32:24Z 1378.7 2013-10-26T11:32:39Z 1380.6 2013-10-26T11:32:56Z 1383 2013-10-26T11:33:16Z 1383.5 2013-10-26T11:33:24Z 1385.4 2013-10-26T11:33:25Z 1383.5 2013-10-26T11:33:36Z 1383.5 2013-10-26T11:33:46Z 1383.5 2013-10-26T11:34:06Z 1383 2013-10-26T11:34:25Z 1383 2013-10-26T11:34:48Z 1383 2013-10-26T11:35:04Z 1383 2013-10-26T11:35:23Z 1383 2013-10-26T11:35:43Z 1383 2013-10-26T11:36:00Z 1383 2013-10-26T11:36:26Z 1383.5 2013-10-26T11:36:48Z 1383 2013-10-26T11:37:05Z 1383.5 2013-10-26T11:37:30Z 1383 2013-10-26T11:37:53Z 1383.5 2013-10-26T11:38:14Z 1383 2013-10-26T11:38:16Z 1383.5 2013-10-26T11:38:17Z 1383.5 2013-10-26T11:38:18Z 1383.5 2013-10-26T11:38:19Z 1383.5 2013-10-26T11:38:20Z 1383.5 2013-10-26T11:38:21Z 1383.5 2013-10-26T11:38:22Z 1383.5 2013-10-26T11:38:23Z 1383.5 2013-10-26T11:38:24Z 1383.5 2013-10-26T11:38:25Z 1383.5 2013-10-26T11:38:39Z 1382.5 2013-10-26T11:38:53Z 1382.5 2013-10-26T11:39:09Z 1382 2013-10-26T11:39:31Z 1381.6 2013-10-26T11:39:32Z 1381.1 2013-10-26T11:39:33Z 1378.2 2013-10-26T11:39:44Z 1377.7 2013-10-26T11:39:59Z 1375.8 2013-10-26T11:40:16Z 1373.4 2013-10-26T11:40:23Z 1371.9 2013-10-26T11:40:27Z 1371.9 2013-10-26T11:40:40Z 1371.9 2013-10-26T11:40:45Z 1371.9 2013-10-26T11:40:46Z 1371 2013-10-26T11:40:47Z 1371.5 2013-10-26T11:40:48Z 1371 2013-10-26T11:40:49Z 1371 2013-10-26T11:40:50Z 1370.5 2013-10-26T11:40:51Z 1370 2013-10-26T11:41:03Z 1370 2013-10-26T11:41:15Z 1369.5 2013-10-26T11:41:16Z 1369.5 2013-10-26T11:41:17Z 1369.5 2013-10-26T11:41:18Z 1368.6 2013-10-26T11:41:19Z 1368.1 2013-10-26T11:41:20Z 1367.6 2013-10-26T11:41:21Z 1364.2 2013-10-26T11:41:31Z 1363.3 2013-10-26T11:41:33Z 1363.3 2013-10-26T11:41:40Z 1360.9 2013-10-26T11:41:46Z 1358 2013-10-26T11:41:50Z 1357 2013-10-26T11:41:53Z 1356.1 2013-10-26T11:42:02Z 1356.1 2013-10-26T11:42:05Z 1355.1 2013-10-26T11:42:10Z 1351.3 2013-10-26T11:42:15Z 1347.9 2013-10-26T11:42:20Z 1344.5 2013-10-26T11:42:27Z 1344.5 2013-10-26T11:42:37Z 1344.5 2013-10-26T11:42:41Z 1344.1 2013-10-26T11:42:42Z 1344.1 2013-10-26T11:42:43Z 1344.1 2013-10-26T11:42:44Z 1344.5 2013-10-26T11:42:45Z 1344.5 2013-10-26T11:42:46Z 1344.5 2013-10-26T11:42:47Z 1344.5 2013-10-26T11:42:48Z 1344.1 2013-10-26T11:42:58Z 1346.5 2013-10-26T11:43:09Z 1346.9 2013-10-26T11:43:10Z 1347.9 2013-10-26T11:43:23Z 1347.9 2013-10-26T11:43:37Z 1347.9 2013-10-26T11:43:51Z 1346.9 2013-10-26T11:44:03Z 1348.4 2013-10-26T11:44:16Z 1348.4 2013-10-26T11:44:17Z 1348.9 2013-10-26T11:44:18Z 1351.3 2013-10-26T11:44:31Z 1351.8 2013-10-26T11:44:44Z 1351.3 2013-10-26T11:44:55Z 1352.7 2013-10-26T11:45:01Z 1353.2 2013-10-26T11:45:02Z 1353.2 2013-10-26T11:45:03Z 1353.7 2013-10-26T11:45:04Z 1353.7 2013-10-26T11:45:05Z 1357 2013-10-26T11:45:19Z 1359.9 2013-10-26T11:45:32Z 1358.5 2013-10-26T11:45:46Z 1358.5 2013-10-26T11:46:07Z 1358 2013-10-26T11:46:22Z 1354.6 2013-10-26T11:46:35Z 1353.7 2013-10-26T11:46:37Z 1352.7 2013-10-26T11:46:46Z 1352.2 2013-10-26T11:46:53Z 1352.2 2013-10-26T11:46:54Z 1351.8 2013-10-26T11:46:55Z 1351.8 2013-10-26T11:46:56Z 1350.3 2013-10-26T11:47:08Z 1348.4 2013-10-26T11:47:15Z 1348.4 2013-10-26T11:47:16Z 1347.9 2013-10-26T11:47:17Z 1346.9 2013-10-26T11:47:29Z 1346.5 2013-10-26T11:47:30Z 1346 2013-10-26T11:47:31Z 1346 2013-10-26T11:47:32Z 1346.5 2013-10-26T11:47:33Z 1343.6 2013-10-26T11:47:37Z 1340.2 2013-10-26T11:47:44Z 1337.8 2013-10-26T11:47:55Z 1334.9 2013-10-26T11:48:07Z 1334 2013-10-26T11:48:22Z 1330.6 2013-10-26T11:48:28Z 1326.8 2013-10-26T11:48:33Z 1323.4 2013-10-26T11:48:38Z 1320.5 2013-10-26T11:48:42Z 1318.6 2013-10-26T11:48:45Z 1315.2 2013-10-26T11:48:51Z 1314.3 2013-10-26T11:49:02Z 1314.3 2013-10-26T11:49:04Z 1314.3 2013-10-26T11:49:05Z 1313.8 2013-10-26T11:49:06Z 1313.8 2013-10-26T11:49:07Z 1312.8 2013-10-26T11:49:08Z 1312.8 2013-10-26T11:49:09Z 1312.3 2013-10-26T11:49:10Z 1309.9 2013-10-26T11:49:14Z 1306.1 2013-10-26T11:49:21Z 1303.7 2013-10-26T11:49:32Z 1300.8 2013-10-26T11:49:42Z 1300.3 2013-10-26T11:49:45Z 1299.8 2013-10-26T11:49:46Z 1299.4 2013-10-26T11:49:47Z 1298.4 2013-10-26T11:49:59Z 1297.4 2013-10-26T11:50:11Z 1294.1 2013-10-26T11:50:21Z 1292.6 2013-10-26T11:50:25Z 1292.2 2013-10-26T11:50:26Z 1291.7 2013-10-26T11:50:27Z 1291.7 2013-10-26T11:50:28Z 1291.2 2013-10-26T11:50:29Z 1290.7 2013-10-26T11:50:30Z 1287.8 2013-10-26T11:50:40Z 1287.3 2013-10-26T11:50:42Z 1286.9 2013-10-26T11:50:43Z 1286.4 2013-10-26T11:50:44Z 1286.4 2013-10-26T11:50:45Z 1285.9 2013-10-26T11:50:46Z 1283 2013-10-26T11:50:55Z 1281.6 2013-10-26T11:51:05Z 1281.6 2013-10-26T11:51:10Z 1280.1 2013-10-26T11:51:20Z 1279.7 2013-10-26T11:51:30Z 1279.7 2013-10-26T11:51:35Z 1277.7 2013-10-26T11:51:38Z 1274.8 2013-10-26T11:51:51Z 1274.8 2013-10-26T11:51:52Z 1274.4 2013-10-26T11:51:53Z 1274.4 2013-10-26T11:51:54Z 1274.4 2013-10-26T11:51:55Z 1273.9 2013-10-26T11:51:56Z 1272 2013-10-26T11:52:03Z 1272 2013-10-26T11:52:04Z 1271.5 2013-10-26T11:52:05Z 1269.1 2013-10-26T11:52:11Z 1268.6 2013-10-26T11:52:12Z 1266.7 2013-10-26T11:52:22Z 1264.8 2013-10-26T11:52:31Z 1263.3 2013-10-26T11:52:45Z 1260.4 2013-10-26T11:52:59Z 1259.5 2013-10-26T11:53:03Z 1259.5 2013-10-26T11:53:04Z 1259.5 2013-10-26T11:53:05Z 1259 2013-10-26T11:53:08Z 1258 2013-10-26T11:53:22Z 1255.1 2013-10-26T11:53:33Z 1253.7 2013-10-26T11:53:38Z 1250.8 2013-10-26T11:53:52Z 1247.9 2013-10-26T11:54:06Z 1244.6 2013-10-26T11:54:21Z 1243.1 2013-10-26T11:54:32Z 1243.1 2013-10-26T11:54:33Z 1242.6 2013-10-26T11:54:34Z 1242.6 2013-10-26T11:54:35Z 1240.7 2013-10-26T11:54:49Z 1239.3 2013-10-26T11:54:53Z 1235.9 2013-10-26T11:55:06Z 1233 2013-10-26T11:55:21Z 1229.7 2013-10-26T11:55:33Z 1226.8 2013-10-26T11:55:49Z 1223.9 2013-10-26T11:56:04Z 1223.4 2013-10-26T11:56:08Z 1222 2013-10-26T11:56:22Z 1221.5 2013-10-26T11:56:25Z 1221 2013-10-26T11:56:26Z 1220.1 2013-10-26T11:56:27Z 1217.2 2013-10-26T11:56:31Z 1213.3 2013-10-26T11:56:35Z 1212.4 2013-10-26T11:56:36Z 1210.9 2013-10-26T11:56:38Z 1210.4 2013-10-26T11:56:39Z 1207.6 2013-10-26T11:56:42Z 1204.2 2013-10-26T11:56:46Z 1200.8 2013-10-26T11:56:51Z 1197.5 2013-10-26T11:56:56Z 1194.1 2013-10-26T11:57:01Z 1192.2 2013-10-26T11:57:05Z 1189.8 2013-10-26T11:57:09Z 1186.9 2013-10-26T11:57:19Z 1185 2013-10-26T11:57:24Z 1184 2013-10-26T11:57:26Z 1184 2013-10-26T11:57:27Z 1183.5 2013-10-26T11:57:28Z 1181.1 2013-10-26T11:57:36Z 1180.6 2013-10-26T11:57:37Z 1180.2 2013-10-26T11:57:38Z 1179.2 2013-10-26T11:57:39Z 1178.7 2013-10-26T11:57:40Z 1177.8 2013-10-26T11:57:41Z 1177.3 2013-10-26T11:57:42Z 1177.3 2013-10-26T11:57:43Z 1176.3 2013-10-26T11:57:44Z 1176.3 2013-10-26T11:57:45Z 1175.8 2013-10-26T11:57:46Z 1176.3 2013-10-26T11:57:47Z 1175.3 2013-10-26T11:57:48Z 1174.4 2013-10-26T11:57:49Z 1174.9 2013-10-26T11:57:50Z 1173.4 2013-10-26T11:57:51Z 1173.4 2013-10-26T11:57:52Z 1172.9 2013-10-26T11:57:53Z 1172 2013-10-26T11:57:55Z 1171 2013-10-26T11:57:57Z 1170.5 2013-10-26T11:57:58Z 1170.5 2013-10-26T11:57:59Z 1170.5 2013-10-26T11:58:00Z 1169.6 2013-10-26T11:58:01Z 1166.7 2013-10-26T11:58:11Z 1166.7 2013-10-26T11:58:18Z 1166.7 2013-10-26T11:58:19Z 1167.7 2013-10-26T11:58:32Z 1167.7 2013-10-26T11:58:35Z 1167.7 2013-10-26T11:58:36Z 1167.7 2013-10-26T11:58:37Z 1167.7 2013-10-26T11:58:38Z 1167.2 2013-10-26T11:58:46Z 1167.2 2013-10-26T11:59:05Z 1166.7 2013-10-26T11:59:17Z 1166.2 2013-10-26T11:59:29Z 1165.7 2013-10-26T11:59:30Z 1165.7 2013-10-26T11:59:31Z 1162.8 2013-10-26T11:59:42Z 1162.8 2013-10-26T11:59:43Z 1162.4 2013-10-26T11:59:44Z 1162.4 2013-10-26T11:59:45Z 1161.9 2013-10-26T11:59:46Z 1160.9 2013-10-26T11:59:57Z 1160.4 2013-10-26T11:59:58Z 1160.4 2013-10-26T12:00:00Z 1160 2013-10-26T12:00:01Z 1159.5 2013-10-26T12:00:05Z 1157.6 2013-10-26T12:00:15Z 1157.1 2013-10-26T12:00:16Z 1157.1 2013-10-26T12:00:17Z 1157.1 2013-10-26T12:00:18Z 1156.6 2013-10-26T12:00:19Z 1156.1 2013-10-26T12:00:22Z 1156.1 2013-10-26T12:00:23Z 1155.6 2013-10-26T12:00:24Z 1153.2 2013-10-26T12:00:34Z 1153.2 2013-10-26T12:00:35Z 1152.3 2013-10-26T12:00:38Z 1149.4 2013-10-26T12:00:48Z 1148.9 2013-10-26T12:00:49Z 1148.9 2013-10-26T12:00:50Z 1148.9 2013-10-26T12:00:51Z 1148.4 2013-10-26T12:00:52Z 1147.9 2013-10-26T12:00:53Z 1147.9 2013-10-26T12:01:04Z 1147.9 2013-10-26T12:01:16Z 1147.5 2013-10-26T12:01:35Z 1147.5 2013-10-26T12:01:55Z