Lac du Lauzet_TTTAE_35,5km/1255m_23/06/21 929.2 2021-06-23T08:32:46.000Z 929.2 2021-06-23T08:32:47.000Z 929.3 2021-06-23T08:32:52.000Z 930.1 2021-06-23T08:32:55.000Z 930.2 2021-06-23T08:32:58.000Z 929.8 2021-06-23T08:33:00.000Z 929.2 2021-06-23T08:33:04.000Z 929.1 2021-06-23T08:33:06.000Z 929.5 2021-06-23T08:33:12.000Z 929.7 2021-06-23T08:33:14.000Z 930 2021-06-23T08:33:17.000Z 929.9 2021-06-23T08:33:19.000Z 929.4 2021-06-23T08:33:21.000Z 928.4 2021-06-23T08:33:24.000Z 927.8 2021-06-23T08:33:26.000Z 927.2 2021-06-23T08:33:28.000Z 926.8 2021-06-23T08:33:32.000Z 927 2021-06-23T08:33:39.000Z 927 2021-06-23T08:33:40.000Z 927.1 2021-06-23T08:33:45.000Z 927.1 2021-06-23T08:33:46.000Z 927.2 2021-06-23T08:33:52.000Z 927.8 2021-06-23T08:33:57.000Z 928.1 2021-06-23T08:34:01.000Z 928.3 2021-06-23T08:34:06.000Z 928.5 2021-06-23T08:34:12.000Z 928.5 2021-06-23T08:34:15.000Z 928.6 2021-06-23T08:34:18.000Z 929.2 2021-06-23T08:34:21.000Z 930 2021-06-23T08:34:24.000Z 930.4 2021-06-23T08:34:26.000Z 931.4 2021-06-23T08:34:30.000Z 932.8 2021-06-23T08:34:35.000Z 933.4 2021-06-23T08:34:37.000Z 934 2021-06-23T08:34:39.000Z 934.8 2021-06-23T08:34:42.000Z 936 2021-06-23T08:34:46.000Z 936.5 2021-06-23T08:34:48.000Z 936.7 2021-06-23T08:34:49.000Z 936.9 2021-06-23T08:34:50.000Z 937.6 2021-06-23T08:34:54.000Z 938.6 2021-06-23T08:34:59.000Z 938.7 2021-06-23T08:35:00.000Z 939.5 2021-06-23T08:35:05.000Z 939.9 2021-06-23T08:35:08.000Z 940.1 2021-06-23T08:35:11.000Z 940.4 2021-06-23T08:35:15.000Z 940.5 2021-06-23T08:35:16.000Z 941.9 2021-06-23T08:35:22.000Z 944.3 2021-06-23T08:35:28.000Z 945.6 2021-06-23T08:35:31.000Z 946.7 2021-06-23T08:35:34.000Z 947.4 2021-06-23T08:35:36.000Z 949.1 2021-06-23T08:35:41.000Z 950.5 2021-06-23T08:35:45.000Z 951 2021-06-23T08:35:46.000Z 952.9 2021-06-23T08:35:49.000Z 954 2021-06-23T08:35:51.000Z 954.9 2021-06-23T08:35:53.000Z 955.7 2021-06-23T08:35:56.000Z 955.8 2021-06-23T08:35:57.000Z 955.3 2021-06-23T08:36:01.000Z 955.1 2021-06-23T08:36:02.000Z 954.6 2021-06-23T08:36:07.000Z 954.5 2021-06-23T08:36:08.000Z 954.1 2021-06-23T08:36:11.000Z 953.9 2021-06-23T08:36:14.000Z 953.9 2021-06-23T08:36:15.000Z 954.1 2021-06-23T08:36:19.000Z 954.2 2021-06-23T08:36:20.000Z 955.1 2021-06-23T08:36:24.000Z 955.6 2021-06-23T08:36:26.000Z 956.3 2021-06-23T08:36:28.000Z 958.5 2021-06-23T08:36:32.000Z 959.1 2021-06-23T08:36:33.000Z 962.2 2021-06-23T08:36:38.000Z 963.8 2021-06-23T08:36:41.000Z 965.8 2021-06-23T08:36:45.000Z 966.3 2021-06-23T08:36:46.000Z 968.3 2021-06-23T08:36:50.000Z 968.8 2021-06-23T08:36:51.000Z 970.5 2021-06-23T08:36:55.000Z 972 2021-06-23T08:36:58.000Z 972.9 2021-06-23T08:37:00.000Z 974.4 2021-06-23T08:37:04.000Z 974.6 2021-06-23T08:37:06.000Z 974.4 2021-06-23T08:37:08.000Z 973.8 2021-06-23T08:37:10.000Z 972.3 2021-06-23T08:37:13.000Z 971.2 2021-06-23T08:37:15.000Z 969.8 2021-06-23T08:37:19.000Z 969.6 2021-06-23T08:37:20.000Z 970.1 2021-06-23T08:37:24.000Z 971.4 2021-06-23T08:37:27.000Z 972.4 2021-06-23T08:37:29.000Z 973.2 2021-06-23T08:37:31.000Z 974.7 2021-06-23T08:37:35.000Z 975.5 2021-06-23T08:37:37.000Z 976 2021-06-23T08:37:38.000Z 977.4 2021-06-23T08:37:43.000Z 978.6 2021-06-23T08:37:47.000Z 979.3 2021-06-23T08:37:49.000Z 980.2 2021-06-23T08:37:51.000Z 982.5 2021-06-23T08:37:55.000Z 983.1 2021-06-23T08:37:56.000Z 985.7 2021-06-23T08:38:01.000Z 987.6 2021-06-23T08:38:05.000Z 988.4 2021-06-23T08:38:07.000Z 990.6 2021-06-23T08:38:12.000Z 991.5 2021-06-23T08:38:15.000Z 992.5 2021-06-23T08:38:18.000Z 993.1 2021-06-23T08:38:20.000Z 993.8 2021-06-23T08:38:22.000Z 994.1 2021-06-23T08:38:25.000Z 992.9 2021-06-23T08:38:29.000Z 991 2021-06-23T08:38:33.000Z 990.1 2021-06-23T08:38:35.000Z 989.9 2021-06-23T08:38:37.000Z 990.2 2021-06-23T08:38:39.000Z 991.2 2021-06-23T08:38:42.000Z 992.2 2021-06-23T08:38:44.000Z 993.1 2021-06-23T08:38:46.000Z 994.4 2021-06-23T08:38:49.000Z 996.1 2021-06-23T08:38:53.000Z 997.1 2021-06-23T08:38:55.000Z 998.8 2021-06-23T08:38:58.000Z 1000.4 2021-06-23T08:39:02.000Z 1001.9 2021-06-23T08:39:07.000Z 1001.9 2021-06-23T08:39:08.000Z 1001.8 2021-06-23T08:39:11.000Z 1001.6 2021-06-23T08:39:14.000Z 1001.6 2021-06-23T08:39:15.000Z 1001.4 2021-06-23T08:39:20.000Z 1001.1 2021-06-23T08:39:22.000Z 1001 2021-06-23T08:39:25.000Z 1001.2 2021-06-23T08:39:27.000Z 1001.6 2021-06-23T08:39:32.000Z 1001.9 2021-06-23T08:39:34.000Z 1003.1 2021-06-23T08:39:37.000Z 1003.9 2021-06-23T08:39:39.000Z 1006.5 2021-06-23T08:39:44.000Z 1007.6 2021-06-23T08:39:46.000Z 1008.9 2021-06-23T08:39:49.000Z 1009.4 2021-06-23T08:39:51.000Z 1009.4 2021-06-23T08:39:52.000Z 1009.4 2021-06-23T08:39:53.000Z 1009.4 2021-06-23T08:39:57.000Z 1009.3 2021-06-23T08:39:58.000Z 1008.8 2021-06-23T08:40:03.000Z 1008.7 2021-06-23T08:40:04.000Z 1008.8 2021-06-23T08:40:08.000Z 1009.3 2021-06-23T08:40:11.000Z 1010 2021-06-23T08:40:14.000Z 1010.6 2021-06-23T08:40:16.000Z 1011.9 2021-06-23T08:40:20.000Z 1013.1 2021-06-23T08:40:23.000Z 1013.8 2021-06-23T08:40:25.000Z 1015.3 2021-06-23T08:40:30.000Z 1015.7 2021-06-23T08:40:32.000Z 1016.1 2021-06-23T08:40:38.000Z 1016.1 2021-06-23T08:40:39.000Z 1014.4 2021-06-23T08:40:44.000Z 1014 2021-06-23T08:40:45.000Z 1012.7 2021-06-23T08:40:50.000Z 1012.9 2021-06-23T08:40:51.000Z 1014.3 2021-06-23T08:40:54.000Z 1014.9 2021-06-23T08:40:55.000Z 1016.2 2021-06-23T08:40:57.000Z 1017.4 2021-06-23T08:40:59.000Z 1017.9 2021-06-23T08:41:00.000Z 1018.4 2021-06-23T08:41:01.000Z 1020.3 2021-06-23T08:41:05.000Z 1021.2 2021-06-23T08:41:07.000Z 1023.3 2021-06-23T08:41:12.000Z 1026.6 2021-06-23T08:41:18.000Z 1029.1 2021-06-23T08:41:23.000Z 1029.7 2021-06-23T08:41:24.000Z 1031.9 2021-06-23T08:41:28.000Z 1032.9 2021-06-23T08:41:30.000Z 1034.5 2021-06-23T08:41:33.000Z 1036.8 2021-06-23T08:41:37.000Z 1037.1 2021-06-23T08:41:38.000Z 1039.2 2021-06-23T08:41:44.000Z 1040 2021-06-23T08:41:47.000Z 1040.6 2021-06-23T08:41:50.000Z 1040.8 2021-06-23T08:41:51.000Z 1041.2 2021-06-23T08:41:55.000Z 1041.3 2021-06-23T08:41:57.000Z 1041.4 2021-06-23T08:41:59.000Z 1041.5 2021-06-23T08:42:04.000Z 1041.7 2021-06-23T08:42:05.000Z 1041.9 2021-06-23T08:42:09.000Z 1042 2021-06-23T08:42:12.000Z 1042 2021-06-23T08:42:13.000Z 1042 2021-06-23T08:42:17.000Z 1042.1 2021-06-23T08:42:18.000Z 1042.7 2021-06-23T08:42:21.000Z 1043.3 2021-06-23T08:42:25.000Z 1043.5 2021-06-23T08:42:26.000Z 1045.2 2021-06-23T08:42:31.000Z 1046.5 2021-06-23T08:42:33.000Z 1047.1 2021-06-23T08:42:34.000Z 1048 2021-06-23T08:42:37.000Z 1047.9 2021-06-23T08:42:39.000Z 1048 2021-06-23T08:42:42.000Z 1048 2021-06-23T08:42:43.000Z 1048.2 2021-06-23T08:42:50.000Z 1048.6 2021-06-23T08:42:56.000Z 1048.7 2021-06-23T08:42:57.000Z 1048.7 2021-06-23T08:43:02.000Z 1048.7 2021-06-23T08:43:03.000Z 1048.7 2021-06-23T08:43:07.000Z 1048.7 2021-06-23T08:43:09.000Z 1048.8 2021-06-23T08:43:11.000Z 1048.7 2021-06-23T08:43:15.000Z 1048.4 2021-06-23T08:43:17.000Z 1048 2021-06-23T08:43:20.000Z 1047.5 2021-06-23T08:43:24.000Z 1047.4 2021-06-23T08:43:25.000Z 1046.6 2021-06-23T08:43:29.000Z 1046.5 2021-06-23T08:43:30.000Z 1047.4 2021-06-23T08:43:34.000Z 1048.5 2021-06-23T08:43:36.000Z 1049.9 2021-06-23T08:43:38.000Z 1051.1 2021-06-23T08:43:40.000Z 1052.7 2021-06-23T08:43:43.000Z 1053.6 2021-06-23T08:43:45.000Z 1056.1 2021-06-23T08:43:50.000Z 1058.7 2021-06-23T08:43:55.000Z 1059.3 2021-06-23T08:43:56.000Z 1061.6 2021-06-23T08:44:00.000Z 1063.4 2021-06-23T08:44:03.000Z 1064.2 2021-06-23T08:44:05.000Z 1065.5 2021-06-23T08:44:10.000Z 1066.1 2021-06-23T08:44:12.000Z 1066.9 2021-06-23T08:44:15.000Z 1067.7 2021-06-23T08:44:18.000Z 1068.5 2021-06-23T08:44:21.000Z 1069.9 2021-06-23T08:44:26.000Z 1070.1 2021-06-23T08:44:27.000Z 1071.2 2021-06-23T08:44:31.000Z 1072.1 2021-06-23T08:44:34.000Z 1072.7 2021-06-23T08:44:36.000Z 1074.2 2021-06-23T08:44:41.000Z 1075.3 2021-06-23T08:44:46.000Z 1075.5 2021-06-23T08:44:47.000Z 1076.9 2021-06-23T08:44:51.000Z 1077.5 2021-06-23T08:44:53.000Z 1078.5 2021-06-23T08:44:55.000Z 1080.6 2021-06-23T08:44:59.000Z 1081.2 2021-06-23T08:45:00.000Z 1084.7 2021-06-23T08:45:05.000Z 1090 2021-06-23T08:45:11.000Z 1093.7 2021-06-23T08:45:17.000Z 1093.4 2021-06-23T08:45:22.000Z 1093.8 2021-06-23T08:45:24.000Z 1094.3 2021-06-23T08:45:25.000Z 1096 2021-06-23T08:45:27.000Z 1096.9 2021-06-23T08:45:28.000Z 1098.6 2021-06-23T08:45:31.000Z 1098.6 2021-06-23T08:45:32.000Z 1098.9 2021-06-23T08:45:36.000Z 1099.3 2021-06-23T08:45:38.000Z 1099.7 2021-06-23T08:45:42.000Z 1099.8 2021-06-23T08:45:44.000Z 1099.7 2021-06-23T08:45:46.000Z 1099.2 2021-06-23T08:45:49.000Z 1098.9 2021-06-23T08:45:50.000Z 1098.6 2021-06-23T08:45:51.000Z 1098 2021-06-23T08:45:54.000Z 1097.8 2021-06-23T08:45:55.000Z 1097 2021-06-23T08:45:58.000Z 1096.1 2021-06-23T08:46:00.000Z 1095.5 2021-06-23T08:46:03.000Z 1096 2021-06-23T08:46:07.000Z 1097 2021-06-23T08:46:12.000Z 1097.4 2021-06-23T08:46:13.000Z 1098.6 2021-06-23T08:46:17.000Z 1098.9 2021-06-23T08:46:18.000Z 1100.5 2021-06-23T08:46:23.000Z 1101.4 2021-06-23T08:46:26.000Z 1101.7 2021-06-23T08:46:27.000Z 1101.8 2021-06-23T08:46:28.000Z 1102.1 2021-06-23T08:46:30.000Z 1102.6 2021-06-23T08:46:32.000Z 1103.2 2021-06-23T08:46:35.000Z 1104.2 2021-06-23T08:46:39.000Z 1104.8 2021-06-23T08:46:41.000Z 1105.3 2021-06-23T08:46:43.000Z 1106 2021-06-23T08:46:47.000Z 1106.2 2021-06-23T08:46:48.000Z 1106.5 2021-06-23T08:46:52.000Z 1106.7 2021-06-23T08:46:53.000Z 1106.8 2021-06-23T08:46:58.000Z 1106.8 2021-06-23T08:46:59.000Z 1107.3 2021-06-23T08:47:03.000Z 1107.6 2021-06-23T08:47:06.000Z 1107.8 2021-06-23T08:47:08.000Z 1107.5 2021-06-23T08:47:12.000Z 1107.4 2021-06-23T08:47:13.000Z 1107.6 2021-06-23T08:47:17.000Z 1108.1 2021-06-23T08:47:19.000Z 1108.9 2021-06-23T08:47:21.000Z 1111.1 2021-06-23T08:47:25.000Z 1114.2 2021-06-23T08:47:30.000Z 1114.7 2021-06-23T08:47:31.000Z 1117.2 2021-06-23T08:47:36.000Z 1119.1 2021-06-23T08:47:41.000Z 1119.5 2021-06-23T08:47:42.000Z 1122 2021-06-23T08:47:47.000Z 1122.6 2021-06-23T08:47:48.000Z 1126.1 2021-06-23T08:47:54.000Z 1127.1 2021-06-23T08:47:56.000Z 1128 2021-06-23T08:47:59.000Z 1129.3 2021-06-23T08:48:03.000Z 1130.1 2021-06-23T08:48:05.000Z 1131.3 2021-06-23T08:48:08.000Z 1131.8 2021-06-23T08:48:09.000Z 1133.5 2021-06-23T08:48:15.000Z 1133.5 2021-06-23T08:48:21.000Z 1134.5 2021-06-23T08:48:26.000Z 1135.2 2021-06-23T08:48:27.000Z 1138.1 2021-06-23T08:48:30.000Z 1139.1 2021-06-23T08:48:31.000Z 1141.7 2021-06-23T08:48:35.000Z 1142.2 2021-06-23T08:48:37.000Z 1142.6 2021-06-23T08:48:42.000Z 1142.1 2021-06-23T08:48:44.000Z 1140.3 2021-06-23T08:48:49.000Z 1140.1 2021-06-23T08:48:50.000Z 1139.5 2021-06-23T08:48:56.000Z 1139.4 2021-06-23T08:48:57.000Z 1140.2 2021-06-23T08:49:03.000Z 1140.9 2021-06-23T08:49:09.000Z 1139.9 2021-06-23T08:49:15.000Z 1139.4 2021-06-23T08:49:19.000Z 1139.7 2021-06-23T08:49:21.000Z 1140.4 2021-06-23T08:49:24.000Z 1141.8 2021-06-23T08:49:28.000Z 1143.7 2021-06-23T08:49:34.000Z 1144.1 2021-06-23T08:49:36.000Z 1143.7 2021-06-23T08:49:39.000Z 1143.2 2021-06-23T08:49:43.000Z 1142.3 2021-06-23T08:49:48.000Z 1142.1 2021-06-23T08:49:50.000Z 1142.3 2021-06-23T08:49:51.000Z 1143.5 2021-06-23T08:49:53.000Z 1144.3 2021-06-23T08:49:54.000Z 1145.6 2021-06-23T08:49:56.000Z 1145.9 2021-06-23T08:49:57.000Z 1146.3 2021-06-23T08:49:59.000Z 1146.5 2021-06-23T08:50:01.000Z 1147.4 2021-06-23T08:50:05.000Z 1147.8 2021-06-23T08:50:06.000Z 1149.2 2021-06-23T08:50:09.000Z 1150.9 2021-06-23T08:50:12.000Z 1151.8 2021-06-23T08:50:14.000Z 1153.3 2021-06-23T08:50:18.000Z 1153.8 2021-06-23T08:50:20.000Z 1154.4 2021-06-23T08:50:22.000Z 1154.7 2021-06-23T08:50:24.000Z 1155.5 2021-06-23T08:50:29.000Z 1155.5 2021-06-23T08:50:30.000Z 1155.9 2021-06-23T08:50:34.000Z 1156.3 2021-06-23T08:50:37.000Z 1156.5 2021-06-23T08:50:39.000Z 1156.7 2021-06-23T08:50:43.000Z 1156.7 2021-06-23T08:50:44.000Z 1156.5 2021-06-23T08:50:49.000Z 1156.7 2021-06-23T08:50:50.000Z 1157.4 2021-06-23T08:50:53.000Z 1158.5 2021-06-23T08:50:55.000Z 1159.2 2021-06-23T08:50:56.000Z 1162.1 2021-06-23T08:51:00.000Z 1162.2 2021-06-23T08:51:05.000Z 1162.3 2021-06-23T08:51:06.000Z 1162 2021-06-23T08:51:10.000Z 1162 2021-06-23T08:51:19.000Z 1162 2021-06-23T08:51:28.000Z 1162 2021-06-23T08:51:36.000Z 1162 2021-06-23T08:51:41.000Z 1162 2021-06-23T08:51:48.000Z 1162.1 2021-06-23T08:52:14.000Z 1162 2021-06-23T08:52:34.000Z 1162.7 2021-06-23T08:52:49.000Z 1162.5 2021-06-23T08:52:50.000Z 1162.6 2021-06-23T08:52:54.000Z 1162.6 2021-06-23T08:52:56.000Z 1162.3 2021-06-23T08:53:00.000Z 1163.5 2021-06-23T08:53:05.000Z 1165.1 2021-06-23T08:53:10.000Z 1165.5 2021-06-23T08:53:11.000Z 1167 2021-06-23T08:53:15.000Z 1168.3 2021-06-23T08:53:19.000Z 1169.7 2021-06-23T08:53:24.000Z 1169.7 2021-06-23T08:53:25.000Z 1168.9 2021-06-23T08:53:29.000Z 1169.3 2021-06-23T08:53:32.000Z 1169.8 2021-06-23T08:53:33.000Z 1170.6 2021-06-23T08:53:34.000Z 1173.2 2021-06-23T08:53:38.000Z 1173.5 2021-06-23T08:53:41.000Z 1173.5 2021-06-23T08:53:43.000Z 1173.5 2021-06-23T08:53:44.000Z 1173.5 2021-06-23T08:53:48.000Z 1173.7 2021-06-23T08:53:52.000Z 1173.8 2021-06-23T08:53:53.000Z 1174.2 2021-06-23T08:53:58.000Z 1174.6 2021-06-23T08:53:59.000Z 1176.4 2021-06-23T08:54:03.000Z 1178.4 2021-06-23T08:54:06.000Z 1180 2021-06-23T08:54:08.000Z 1184.8 2021-06-23T08:54:13.000Z 1185.7 2021-06-23T08:54:14.000Z 1189.8 2021-06-23T08:54:19.000Z 1190.9 2021-06-23T08:54:21.000Z 1191.8 2021-06-23T08:54:25.000Z 1191.9 2021-06-23T08:54:27.000Z 1191.3 2021-06-23T08:54:30.000Z 1191.3 2021-06-23T08:54:32.000Z 1191.1 2021-06-23T08:54:35.000Z 1191.1 2021-06-23T08:54:37.000Z 1190.7 2021-06-23T08:54:41.000Z 1190.5 2021-06-23T08:54:42.000Z 1188.9 2021-06-23T08:54:46.000Z 1188 2021-06-23T08:54:48.000Z 1186.7 2021-06-23T08:54:51.000Z 1186.3 2021-06-23T08:54:54.000Z 1186.6 2021-06-23T08:54:55.000Z 1188 2021-06-23T08:54:57.000Z 1190.1 2021-06-23T08:54:59.000Z 1194.1 2021-06-23T08:55:03.000Z 1196.4 2021-06-23T08:55:09.000Z 1196.7 2021-06-23T08:55:10.000Z 1198.7 2021-06-23T08:55:14.000Z 1199.2 2021-06-23T08:55:15.000Z 1201.5 2021-06-23T08:55:18.000Z 1203.4 2021-06-23T08:55:21.000Z 1206.1 2021-06-23T08:55:26.000Z 1206.5 2021-06-23T08:55:27.000Z 1207.6 2021-06-23T08:55:31.000Z 1208.5 2021-06-23T08:55:34.000Z 1209.8 2021-06-23T08:55:37.000Z 1210.8 2021-06-23T08:55:41.000Z 1212.2 2021-06-23T08:55:45.000Z 1212.9 2021-06-23T08:55:48.000Z 1212.9 2021-06-23T08:55:49.000Z 1212 2021-06-23T08:55:52.000Z 1211.9 2021-06-23T08:55:53.000Z 1211.2 2021-06-23T08:55:58.000Z 1211.4 2021-06-23T08:55:59.000Z 1213 2021-06-23T08:56:02.000Z 1214.7 2021-06-23T08:56:05.000Z 1215.3 2021-06-23T08:56:06.000Z 1217 2021-06-23T08:56:10.000Z 1217.3 2021-06-23T08:56:11.000Z 1218 2021-06-23T08:56:15.000Z 1217.9 2021-06-23T08:56:17.000Z 1217.5 2021-06-23T08:56:19.000Z 1216.8 2021-06-23T08:56:22.000Z 1216.7 2021-06-23T08:56:24.000Z 1216.5 2021-06-23T08:56:26.000Z 1217.3 2021-06-23T08:56:30.000Z 1217.7 2021-06-23T08:56:31.000Z 1219.8 2021-06-23T08:56:35.000Z 1221.2 2021-06-23T08:56:38.000Z 1221.7 2021-06-23T08:56:39.000Z 1223.6 2021-06-23T08:56:43.000Z 1224.4 2021-06-23T08:56:45.000Z 1224.8 2021-06-23T08:56:47.000Z 1225.3 2021-06-23T08:56:50.000Z 1225.8 2021-06-23T08:56:52.000Z 1226.9 2021-06-23T08:56:56.000Z 1227.7 2021-06-23T08:56:59.000Z 1227.9 2021-06-23T08:57:00.000Z 1228.7 2021-06-23T08:57:04.000Z 1229.4 2021-06-23T08:57:06.000Z 1230.5 2021-06-23T08:57:08.000Z 1232.1 2021-06-23T08:57:11.000Z 1233.7 2021-06-23T08:57:14.000Z 1234.2 2021-06-23T08:57:15.000Z 1236.6 2021-06-23T08:57:20.000Z 1237.5 2021-06-23T08:57:22.000Z 1238 2021-06-23T08:57:26.000Z 1238.3 2021-06-23T08:57:28.000Z 1238.6 2021-06-23T08:57:30.000Z 1238.1 2021-06-23T08:57:33.000Z 1237.6 2021-06-23T08:57:34.000Z 1236.7 2021-06-23T08:57:38.000Z 1236.2 2021-06-23T08:57:39.000Z 1235.5 2021-06-23T08:57:43.000Z 1236.3 2021-06-23T08:57:46.000Z 1236.6 2021-06-23T08:57:47.000Z 1238.1 2021-06-23T08:57:51.000Z 1239.2 2021-06-23T08:57:53.000Z 1239.8 2021-06-23T08:57:55.000Z 1240.3 2021-06-23T08:57:58.000Z 1240.2 2021-06-23T08:58:00.000Z 1239.4 2021-06-23T08:58:03.000Z 1238.2 2021-06-23T08:58:07.000Z 1238.5 2021-06-23T08:58:08.000Z 1239.2 2021-06-23T08:58:09.000Z 1241.9 2021-06-23T08:58:12.000Z 1242.5 2021-06-23T08:58:13.000Z 1244.2 2021-06-23T08:58:17.000Z 1244.6 2021-06-23T08:58:20.000Z 1244.8 2021-06-23T08:58:22.000Z 1245.1 2021-06-23T08:58:23.000Z 1245.2 2021-06-23T08:58:24.000Z 1245.3 2021-06-23T08:58:28.000Z 1245.1 2021-06-23T08:58:29.000Z 1245 2021-06-23T08:58:32.000Z 1245.9 2021-06-23T08:58:34.000Z 1248.8 2021-06-23T08:58:36.000Z 1251.8 2021-06-23T08:58:38.000Z 1254.8 2021-06-23T08:58:41.000Z 1255.2 2021-06-23T08:58:42.000Z 1255.6 2021-06-23T08:58:43.000Z 1256.6 2021-06-23T08:58:47.000Z 1256.6 2021-06-23T08:58:48.000Z 1256.7 2021-06-23T08:58:51.000Z 1257.2 2021-06-23T08:58:54.000Z 1257.3 2021-06-23T08:58:55.000Z 1258.4 2021-06-23T08:58:59.000Z 1258.5 2021-06-23T08:59:01.000Z 1258.6 2021-06-23T08:59:03.000Z 1259.5 2021-06-23T08:59:06.000Z 1259.9 2021-06-23T08:59:07.000Z 1261.3 2021-06-23T08:59:10.000Z 1262.5 2021-06-23T08:59:13.000Z 1262.7 2021-06-23T08:59:14.000Z 1264.1 2021-06-23T08:59:17.000Z 1264.7 2021-06-23T08:59:19.000Z 1265.1 2021-06-23T08:59:20.000Z 1266.2 2021-06-23T08:59:25.000Z 1266.8 2021-06-23T08:59:28.000Z 1267.4 2021-06-23T08:59:31.000Z 1267.5 2021-06-23T08:59:33.000Z 1269.2 2021-06-23T08:59:38.000Z 1269.6 2021-06-23T08:59:39.000Z 1271.4 2021-06-23T08:59:43.000Z 1272.3 2021-06-23T08:59:45.000Z 1272.4 2021-06-23T08:59:47.000Z 1273.9 2021-06-23T08:59:51.000Z 1274.6 2021-06-23T08:59:52.000Z 1276.2 2021-06-23T08:59:56.000Z 1276.6 2021-06-23T08:59:59.000Z 1276.8 2021-06-23T09:00:00.000Z 1277 2021-06-23T09:00:04.000Z 1277.7 2021-06-23T09:00:06.000Z 1278.4 2021-06-23T09:00:08.000Z 1280.2 2021-06-23T09:00:12.000Z 1281.3 2021-06-23T09:00:14.000Z 1282.5 2021-06-23T09:00:16.000Z 1283.7 2021-06-23T09:00:19.000Z 1283.9 2021-06-23T09:00:20.000Z 1284.9 2021-06-23T09:00:24.000Z 1285.7 2021-06-23T09:00:26.000Z 1286.1 2021-06-23T09:00:28.000Z 1286.5 2021-06-23T09:00:32.000Z 1286.4 2021-06-23T09:00:33.000Z 1285 2021-06-23T09:00:38.000Z 1284.5 2021-06-23T09:00:40.000Z 1282.4 2021-06-23T09:00:44.000Z 1281.3 2021-06-23T09:00:46.000Z 1279.3 2021-06-23T09:00:51.000Z 1279.5 2021-06-23T09:00:52.000Z 1280 2021-06-23T09:00:53.000Z 1280.9 2021-06-23T09:00:54.000Z 1283.5 2021-06-23T09:00:57.000Z 1284.2 2021-06-23T09:00:58.000Z 1286.1 2021-06-23T09:01:01.000Z 1288.9 2021-06-23T09:01:04.000Z 1291.1 2021-06-23T09:01:06.000Z 1292.5 2021-06-23T09:01:08.000Z 1293 2021-06-23T09:01:09.000Z 1293.5 2021-06-23T09:01:12.000Z 1293.7 2021-06-23T09:01:14.000Z 1294.2 2021-06-23T09:01:16.000Z 1295.1 2021-06-23T09:01:20.000Z 1296.6 2021-06-23T09:01:25.000Z 1296.9 2021-06-23T09:01:26.000Z 1298 2021-06-23T09:01:29.000Z 1299.6 2021-06-23T09:01:33.000Z 1300.1 2021-06-23T09:01:34.000Z 1301.1 2021-06-23T09:01:37.000Z 1302.2 2021-06-23T09:01:41.000Z 1303 2021-06-23T09:01:44.000Z 1302.4 2021-06-23T09:01:49.000Z 1300.9 2021-06-23T09:01:52.000Z 1300.1 2021-06-23T09:01:54.000Z 1299.4 2021-06-23T09:01:59.000Z 1300.5 2021-06-23T09:02:05.000Z 1300.9 2021-06-23T09:02:06.000Z 1302.2 2021-06-23T09:02:10.000Z 1303.5 2021-06-23T09:02:14.000Z 1305.6 2021-06-23T09:02:18.000Z 1307 2021-06-23T09:02:20.000Z 1309.1 2021-06-23T09:02:23.000Z 1311.6 2021-06-23T09:02:27.000Z 1312.2 2021-06-23T09:02:28.000Z 1313.7 2021-06-23T09:02:31.000Z 1315 2021-06-23T09:02:35.000Z 1316.2 2021-06-23T09:02:39.000Z 1316.4 2021-06-23T09:02:43.000Z 1316.4 2021-06-23T09:02:44.000Z 1316.5 2021-06-23T09:02:46.000Z 1316.5 2021-06-23T09:02:48.000Z 1316.6 2021-06-23T09:02:52.000Z 1316.1 2021-06-23T09:02:56.000Z 1316 2021-06-23T09:02:57.000Z 1315 2021-06-23T09:03:03.000Z 1314.8 2021-06-23T09:03:04.000Z 1313.9 2021-06-23T09:03:08.000Z 1313.6 2021-06-23T09:03:11.000Z 1313.6 2021-06-23T09:03:13.000Z 1313.5 2021-06-23T09:03:17.000Z 1313.6 2021-06-23T09:03:21.000Z 1313.6 2021-06-23T09:03:24.000Z 1314.3 2021-06-23T09:03:28.000Z 1315 2021-06-23T09:03:30.000Z 1317.1 2021-06-23T09:03:35.000Z 1318.9 2021-06-23T09:03:37.000Z 1321.8 2021-06-23T09:03:41.000Z 1323.1 2021-06-23T09:03:42.000Z 1326.3 2021-06-23T09:03:45.000Z 1327.3 2021-06-23T09:03:46.000Z 1330.7 2021-06-23T09:03:49.000Z 1332.2 2021-06-23T09:03:50.000Z 1333.5 2021-06-23T09:03:51.000Z 1334.2 2021-06-23T09:03:53.000Z 1331.8 2021-06-23T09:03:56.000Z 1330.5 2021-06-23T09:03:57.000Z 1329.2 2021-06-23T09:03:58.000Z 1323.4 2021-06-23T09:04:02.000Z 1322.1 2021-06-23T09:04:03.000Z 1317.1 2021-06-23T09:04:08.000Z 1315.2 2021-06-23T09:04:10.000Z 1314 2021-06-23T09:04:12.000Z 1313.8 2021-06-23T09:04:14.000Z 1315.1 2021-06-23T09:04:17.000Z 1315.9 2021-06-23T09:04:18.000Z 1316.7 2021-06-23T09:04:19.000Z 1317.5 2021-06-23T09:04:20.000Z 1318.4 2021-06-23T09:04:21.000Z 1322.7 2021-06-23T09:04:25.000Z 1325.8 2021-06-23T09:04:28.000Z 1327.9 2021-06-23T09:04:30.000Z 1330.4 2021-06-23T09:04:33.000Z 1330.9 2021-06-23T09:04:35.000Z 1329.2 2021-06-23T09:04:40.000Z 1328.6 2021-06-23T09:04:41.000Z 1326 2021-06-23T09:04:45.000Z 1325.7 2021-06-23T09:04:46.000Z 1325.7 2021-06-23T09:04:50.000Z 1325.8 2021-06-23T09:04:51.000Z 1326.4 2021-06-23T09:04:57.000Z 1327.4 2021-06-23T09:05:03.000Z 1327.5 2021-06-23T09:05:04.000Z 1329.8 2021-06-23T09:05:10.000Z 1330.7 2021-06-23T09:05:12.000Z 1331 2021-06-23T09:05:16.000Z 1330.9 2021-06-23T09:05:21.000Z 1330.9 2021-06-23T09:05:22.000Z 1330.8 2021-06-23T09:05:25.000Z 1330.7 2021-06-23T09:05:29.000Z 1330.7 2021-06-23T09:05:35.000Z 1330.5 2021-06-23T09:05:40.000Z 1330.7 2021-06-23T09:05:41.000Z 1330.9 2021-06-23T09:05:42.000Z 1332 2021-06-23T09:05:46.000Z 1333.4 2021-06-23T09:05:50.000Z 1334.9 2021-06-23T09:05:55.000Z 1335.7 2021-06-23T09:05:58.000Z 1336.5 2021-06-23T09:06:02.000Z 1338.6 2021-06-23T09:06:07.000Z 1339.9 2021-06-23T09:06:10.000Z 1340.4 2021-06-23T09:06:11.000Z 1342.5 2021-06-23T09:06:16.000Z 1343 2021-06-23T09:06:17.000Z 1344.2 2021-06-23T09:06:20.000Z 1345.3 2021-06-23T09:06:23.000Z 1345.7 2021-06-23T09:06:24.000Z 1347.2 2021-06-23T09:06:29.000Z 1347.4 2021-06-23T09:06:30.000Z 1348.3 2021-06-23T09:06:34.000Z 1348.9 2021-06-23T09:06:38.000Z 1349.1 2021-06-23T09:06:39.000Z 1350.7 2021-06-23T09:06:44.000Z 1351.7 2021-06-23T09:06:48.000Z 1352.7 2021-06-23T09:06:51.000Z 1353 2021-06-23T09:06:52.000Z 1353.7 2021-06-23T09:06:57.000Z 1353.9 2021-06-23T09:06:58.000Z 1354.9 2021-06-23T09:07:02.000Z 1355.1 2021-06-23T09:07:03.000Z 1355.9 2021-06-23T09:07:09.000Z 1355.8 2021-06-23T09:07:11.000Z 1355.6 2021-06-23T09:07:14.000Z 1355.6 2021-06-23T09:07:15.000Z 1355.5 2021-06-23T09:07:18.000Z 1355.8 2021-06-23T09:07:21.000Z 1355.9 2021-06-23T09:07:22.000Z 1356.4 2021-06-23T09:07:27.000Z 1356.3 2021-06-23T09:07:34.000Z 1355.9 2021-06-23T09:07:36.000Z 1355.4 2021-06-23T09:07:40.000Z 1355.2 2021-06-23T09:07:46.000Z 1356.7 2021-06-23T09:07:51.000Z 1356.9 2021-06-23T09:07:52.000Z 1358.4 2021-06-23T09:07:56.000Z 1359.1 2021-06-23T09:07:58.000Z 1359.9 2021-06-23T09:08:00.000Z 1360.8 2021-06-23T09:08:04.000Z 1361.8 2021-06-23T09:08:10.000Z 1361.8 2021-06-23T09:08:11.000Z 1361.7 2021-06-23T09:08:17.000Z 1361.7 2021-06-23T09:08:21.000Z 1361.3 2021-06-23T09:08:23.000Z 1360.5 2021-06-23T09:08:26.000Z 1360.1 2021-06-23T09:08:28.000Z 1360.1 2021-06-23T09:08:33.000Z 1360.3 2021-06-23T09:08:34.000Z 1360.7 2021-06-23T09:08:36.000Z 1362.3 2021-06-23T09:08:40.000Z 1363.1 2021-06-23T09:08:41.000Z 1364.9 2021-06-23T09:08:43.000Z 1365.2 2021-06-23T09:08:45.000Z 1364 2021-06-23T09:08:49.000Z 1363.8 2021-06-23T09:08:50.000Z 1363.3 2021-06-23T09:08:52.000Z 1363.1 2021-06-23T09:08:56.000Z 1364.3 2021-06-23T09:09:02.000Z 1364.4 2021-06-23T09:09:03.000Z 1364.9 2021-06-23T09:09:07.000Z 1365.4 2021-06-23T09:09:10.000Z 1366.5 2021-06-23T09:09:13.000Z 1367.7 2021-06-23T09:09:16.000Z 1368.1 2021-06-23T09:09:18.000Z 1369.8 2021-06-23T09:09:23.000Z 1370.7 2021-06-23T09:09:28.000Z 1370.7 2021-06-23T09:09:32.000Z 1370.8 2021-06-23T09:09:37.000Z 1371 2021-06-23T09:09:38.000Z 1371.1 2021-06-23T09:09:42.000Z 1371.4 2021-06-23T09:09:46.000Z 1371.5 2021-06-23T09:09:47.000Z 1372.1 2021-06-23T09:09:52.000Z 1372.1 2021-06-23T09:09:54.000Z 1372.2 2021-06-23T09:09:57.000Z 1372.8 2021-06-23T09:10:01.000Z 1373.1 2021-06-23T09:10:02.000Z 1374.1 2021-06-23T09:10:05.000Z 1375.5 2021-06-23T09:10:08.000Z 1376.5 2021-06-23T09:10:10.000Z 1379.5 2021-06-23T09:10:15.000Z 1380 2021-06-23T09:10:16.000Z 1382 2021-06-23T09:10:20.000Z 1382.8 2021-06-23T09:10:22.000Z 1383.7 2021-06-23T09:10:24.000Z 1385.3 2021-06-23T09:10:29.000Z 1385.6 2021-06-23T09:10:30.000Z 1386 2021-06-23T09:10:35.000Z 1386.1 2021-06-23T09:10:36.000Z 1386.2 2021-06-23T09:10:41.000Z 1386.1 2021-06-23T09:10:42.000Z 1386.2 2021-06-23T09:10:46.000Z 1386 2021-06-23T09:10:48.000Z 1385.5 2021-06-23T09:10:51.000Z 1385.2 2021-06-23T09:10:54.000Z 1384.9 2021-06-23T09:10:56.000Z 1384.2 2021-06-23T09:11:00.000Z 1384.1 2021-06-23T09:11:02.000Z 1384 2021-06-23T09:11:04.000Z 1384.5 2021-06-23T09:11:08.000Z 1384.7 2021-06-23T09:11:09.000Z 1386.1 2021-06-23T09:11:12.000Z 1387.5 2021-06-23T09:11:15.000Z 1387.9 2021-06-23T09:11:20.000Z 1387.7 2021-06-23T09:11:21.000Z 1388.1 2021-06-23T09:11:25.000Z 1388.3 2021-06-23T09:11:26.000Z 1390.2 2021-06-23T09:11:30.000Z 1391.6 2021-06-23T09:11:32.000Z 1393.9 2021-06-23T09:11:35.000Z 1395.8 2021-06-23T09:11:38.000Z 1398 2021-06-23T09:11:41.000Z 1399.6 2021-06-23T09:11:43.000Z 1401.3 2021-06-23T09:11:45.000Z 1402.5 2021-06-23T09:11:49.000Z 1402.7 2021-06-23T09:11:52.000Z 1402.8 2021-06-23T09:11:54.000Z 1403.3 2021-06-23T09:11:58.000Z 1403.5 2021-06-23T09:11:59.000Z 1404.4 2021-06-23T09:12:02.000Z 1404.3 2021-06-23T09:12:03.000Z 1404.1 2021-06-23T09:12:04.000Z 1404.6 2021-06-23T09:12:07.000Z 1405.5 2021-06-23T09:12:08.000Z 1406.7 2021-06-23T09:12:09.000Z 1409.1 2021-06-23T09:12:12.000Z 1408.6 2021-06-23T09:12:15.000Z 1408.2 2021-06-23T09:12:16.000Z 1407.5 2021-06-23T09:12:21.000Z 1407.7 2021-06-23T09:12:22.000Z 1410.5 2021-06-23T09:12:27.000Z 1412.3 2021-06-23T09:12:33.000Z 1413.3 2021-06-23T09:12:40.000Z 1412.9 2021-06-23T09:12:42.000Z 1411.7 2021-06-23T09:12:47.000Z 1411.3 2021-06-23T09:12:48.000Z 1410.5 2021-06-23T09:12:51.000Z 1409.4 2021-06-23T09:12:56.000Z 1410.8 2021-06-23T09:13:01.000Z 1413.8 2021-06-23T09:13:07.000Z 1415.5 2021-06-23T09:13:14.000Z 1415.3 2021-06-23T09:13:17.000Z 1415.2 2021-06-23T09:13:20.000Z 1415.5 2021-06-23T09:13:21.000Z 1417.9 2021-06-23T09:13:25.000Z 1418.6 2021-06-23T09:13:26.000Z 1421.5 2021-06-23T09:13:30.000Z 1422.5 2021-06-23T09:13:32.000Z 1423.4 2021-06-23T09:13:34.000Z 1424.8 2021-06-23T09:13:38.000Z 1424.9 2021-06-23T09:13:39.000Z 1424.4 2021-06-23T09:13:44.000Z 1424 2021-06-23T09:13:45.000Z 1422.7 2021-06-23T09:13:49.000Z 1422.4 2021-06-23T09:13:50.000Z 1420.9 2021-06-23T09:13:54.000Z 1420.5 2021-06-23T09:13:56.000Z 1422.2 2021-06-23T09:14:00.000Z 1422.9 2021-06-23T09:14:01.000Z 1426.4 2021-06-23T09:14:06.000Z 1428.5 2021-06-23T09:14:09.000Z 1429.9 2021-06-23T09:14:11.000Z 1434.4 2021-06-23T09:14:17.000Z 1434.7 2021-06-23T09:14:18.000Z 1436.3 2021-06-23T09:14:25.000Z 1436.5 2021-06-23T09:14:26.000Z 1437.1 2021-06-23T09:14:31.000Z 1437.4 2021-06-23T09:14:32.000Z 1438.8 2021-06-23T09:14:36.000Z 1439.7 2021-06-23T09:14:42.000Z 1439.8 2021-06-23T09:14:43.000Z 1438.3 2021-06-23T09:14:49.000Z 1435 2021-06-23T09:14:55.000Z 1434.4 2021-06-23T09:14:56.000Z 1433.5 2021-06-23T09:14:58.000Z 1432.8 2021-06-23T09:15:02.000Z 1433 2021-06-23T09:15:03.000Z 1433.6 2021-06-23T09:15:05.000Z 1434.6 2021-06-23T09:15:08.000Z 1435.9 2021-06-23T09:15:15.000Z 1434.8 2021-06-23T09:15:22.000Z 1434.4 2021-06-23T09:15:24.000Z 1434.8 2021-06-23T09:15:26.000Z 1436.8 2021-06-23T09:15:29.000Z 1437.8 2021-06-23T09:15:31.000Z 1438.3 2021-06-23T09:15:33.000Z 1438.9 2021-06-23T09:15:35.000Z 1440 2021-06-23T09:15:39.000Z 1440.6 2021-06-23T09:15:41.000Z 1441.3 2021-06-23T09:15:43.000Z 1442.6 2021-06-23T09:15:47.000Z 1442.9 2021-06-23T09:15:48.000Z 1443.9 2021-06-23T09:15:51.000Z 1445 2021-06-23T09:15:54.000Z 1445.3 2021-06-23T09:15:55.000Z 1447.1 2021-06-23T09:15:59.000Z 1448.1 2021-06-23T09:16:03.000Z 1448.8 2021-06-23T09:16:07.000Z 1449.2 2021-06-23T09:16:09.000Z 1449.8 2021-06-23T09:16:12.000Z 1450.5 2021-06-23T09:16:16.000Z 1450.7 2021-06-23T09:16:17.000Z 1451.9 2021-06-23T09:16:23.000Z 1452.8 2021-06-23T09:16:26.000Z 1453.4 2021-06-23T09:16:28.000Z 1454.4 2021-06-23T09:16:32.000Z 1455.1 2021-06-23T09:16:34.000Z 1456.7 2021-06-23T09:16:39.000Z 1458.4 2021-06-23T09:16:44.000Z 1459.3 2021-06-23T09:16:47.000Z 1460.1 2021-06-23T09:16:49.000Z 1462.7 2021-06-23T09:16:54.000Z 1464.8 2021-06-23T09:16:58.000Z 1465.4 2021-06-23T09:16:59.000Z 1465.9 2021-06-23T09:17:00.000Z 1466.6 2021-06-23T09:17:02.000Z 1467 2021-06-23T09:17:03.000Z 1467.9 2021-06-23T09:17:05.000Z 1468.7 2021-06-23T09:17:07.000Z 1469.7 2021-06-23T09:17:10.000Z 1469.9 2021-06-23T09:17:11.000Z 1470.7 2021-06-23T09:17:15.000Z 1471.3 2021-06-23T09:17:19.000Z 1471.7 2021-06-23T09:17:21.000Z 1472.6 2021-06-23T09:17:27.000Z 1473.7 2021-06-23T09:17:32.000Z 1474.4 2021-06-23T09:17:36.000Z 1474.6 2021-06-23T09:17:37.000Z 1474.6 2021-06-23T09:17:41.000Z 1474.7 2021-06-23T09:17:43.000Z 1474.6 2021-06-23T09:17:46.000Z 1475.7 2021-06-23T09:17:50.000Z 1476.5 2021-06-23T09:17:51.000Z 1478.7 2021-06-23T09:17:54.000Z 1479.4 2021-06-23T09:17:55.000Z 1479.5 2021-06-23T09:17:58.000Z 1479.4 2021-06-23T09:17:59.000Z 1479.4 2021-06-23T09:18:00.000Z 1479.2 2021-06-23T09:18:03.000Z 1479.2 2021-06-23T09:18:04.000Z 1479.8 2021-06-23T09:18:09.000Z 1479.9 2021-06-23T09:18:10.000Z 1480.8 2021-06-23T09:18:15.000Z 1481 2021-06-23T09:18:17.000Z 1482.1 2021-06-23T09:18:21.000Z 1482.4 2021-06-23T09:18:22.000Z 1483.6 2021-06-23T09:18:25.000Z 1485 2021-06-23T09:18:29.000Z 1485.4 2021-06-23T09:18:30.000Z 1486.3 2021-06-23T09:18:34.000Z 1486 2021-06-23T09:18:37.000Z 1485.8 2021-06-23T09:18:39.000Z 1485.6 2021-06-23T09:18:41.000Z 1485.4 2021-06-23T09:18:42.000Z 1485.4 2021-06-23T09:18:44.000Z 1485.5 2021-06-23T09:18:49.000Z 1485.7 2021-06-23T09:18:50.000Z 1486 2021-06-23T09:18:55.000Z 1486.1 2021-06-23T09:18:57.000Z 1485.9 2021-06-23T09:19:01.000Z 1485.9 2021-06-23T09:19:02.000Z 1485.6 2021-06-23T09:19:05.000Z 1485.5 2021-06-23T09:19:08.000Z 1485.6 2021-06-23T09:19:09.000Z 1486.3 2021-06-23T09:19:13.000Z 1488.1 2021-06-23T09:19:17.000Z 1488.6 2021-06-23T09:19:18.000Z 1490.7 2021-06-23T09:19:22.000Z 1491.6 2021-06-23T09:19:24.000Z 1493.6 2021-06-23T09:19:28.000Z 1494.5 2021-06-23T09:19:30.000Z 1495.3 2021-06-23T09:19:32.000Z 1496 2021-06-23T09:19:35.000Z 1496 2021-06-23T09:19:36.000Z 1495 2021-06-23T09:19:41.000Z 1494.9 2021-06-23T09:19:42.000Z 1494.6 2021-06-23T09:19:45.000Z 1494.6 2021-06-23T09:19:48.000Z 1494.6 2021-06-23T09:19:49.000Z 1495.1 2021-06-23T09:19:54.000Z 1495.3 2021-06-23T09:19:55.000Z 1496.2 2021-06-23T09:19:58.000Z 1497 2021-06-23T09:20:00.000Z 1499.5 2021-06-23T09:20:05.000Z 1502.9 2021-06-23T09:20:11.000Z 1503.5 2021-06-23T09:20:12.000Z 1508.4 2021-06-23T09:20:19.000Z 1509 2021-06-23T09:20:20.000Z 1510.7 2021-06-23T09:20:24.000Z 1511.3 2021-06-23T09:20:26.000Z 1512 2021-06-23T09:20:30.000Z 1512.3 2021-06-23T09:20:32.000Z 1512.7 2021-06-23T09:20:35.000Z 1513 2021-06-23T09:20:38.000Z 1513.2 2021-06-23T09:20:40.000Z 1513.3 2021-06-23T09:20:45.000Z 1513.3 2021-06-23T09:20:46.000Z 1513.2 2021-06-23T09:20:50.000Z 1513.2 2021-06-23T09:20:51.000Z 1514.2 2021-06-23T09:20:54.000Z 1515.4 2021-06-23T09:20:56.000Z 1516.4 2021-06-23T09:21:00.000Z 1516.7 2021-06-23T09:21:02.000Z 1517.4 2021-06-23T09:21:07.000Z 1518.2 2021-06-23T09:21:12.000Z 1518.4 2021-06-23T09:21:13.000Z 1519.1 2021-06-23T09:21:18.000Z 1519.2 2021-06-23T09:21:20.000Z 1519.4 2021-06-23T09:21:22.000Z 1519.9 2021-06-23T09:21:26.000Z 1520.2 2021-06-23T09:21:27.000Z 1520.5 2021-06-23T09:21:28.000Z 1521.5 2021-06-23T09:21:31.000Z 1521.9 2021-06-23T09:21:34.000Z 1522.2 2021-06-23T09:21:37.000Z 1522.4 2021-06-23T09:21:39.000Z 1523.7 2021-06-23T09:21:44.000Z 1524 2021-06-23T09:21:45.000Z 1525.7 2021-06-23T09:21:49.000Z 1526.2 2021-06-23T09:21:50.000Z 1529.1 2021-06-23T09:21:56.000Z 1532.3 2021-06-23T09:22:03.000Z 1533.1 2021-06-23T09:22:06.000Z 1533.4 2021-06-23T09:22:08.000Z 1533.7 2021-06-23T09:22:12.000Z 1533.6 2021-06-23T09:22:16.000Z 1533.4 2021-06-23T09:22:19.000Z 1533.7 2021-06-23T09:22:25.000Z 1535.2 2021-06-23T09:22:29.000Z 1536.1 2021-06-23T09:22:30.000Z 1538.7 2021-06-23T09:22:33.000Z 1539.1 2021-06-23T09:22:34.000Z 1539 2021-06-23T09:22:37.000Z 1538.8 2021-06-23T09:22:38.000Z 1538.5 2021-06-23T09:22:40.000Z 1538.3 2021-06-23T09:22:43.000Z 1539.2 2021-06-23T09:22:47.000Z 1539.5 2021-06-23T09:22:49.000Z 1539.9 2021-06-23T09:22:52.000Z 1541.9 2021-06-23T09:22:57.000Z 1542.5 2021-06-23T09:22:58.000Z 1544.2 2021-06-23T09:23:02.000Z 1544.5 2021-06-23T09:23:03.000Z 1545.1 2021-06-23T09:23:09.000Z 1545.5 2021-06-23T09:23:14.000Z 1545.7 2021-06-23T09:23:15.000Z 1547 2021-06-23T09:23:21.000Z 1548 2021-06-23T09:23:26.000Z 1548.5 2021-06-23T09:23:28.000Z 1548.9 2021-06-23T09:23:31.000Z 1549.2 2021-06-23T09:23:33.000Z 1549.6 2021-06-23T09:23:36.000Z 1549.8 2021-06-23T09:23:40.000Z 1549.4 2021-06-23T09:23:42.000Z 1548.6 2021-06-23T09:23:47.000Z 1548.7 2021-06-23T09:23:50.000Z 1548.8 2021-06-23T09:23:51.000Z 1549.1 2021-06-23T09:23:52.000Z 1550.3 2021-06-23T09:23:56.000Z 1550.5 2021-06-23T09:23:57.000Z 1552.1 2021-06-23T09:24:01.000Z 1553.3 2021-06-23T09:24:03.000Z 1554 2021-06-23T09:24:04.000Z 1556 2021-06-23T09:24:07.000Z 1558.3 2021-06-23T09:24:11.000Z 1560.3 2021-06-23T09:24:15.000Z 1560.7 2021-06-23T09:24:16.000Z 1561.1 2021-06-23T09:24:17.000Z 1562 2021-06-23T09:24:20.000Z 1562.5 2021-06-23T09:24:22.000Z 1562.9 2021-06-23T09:24:25.000Z 1562.9 2021-06-23T09:24:26.000Z 1563.1 2021-06-23T09:24:27.000Z 1563.6 2021-06-23T09:24:30.000Z 1563.7 2021-06-23T09:24:31.000Z 1564 2021-06-23T09:24:33.000Z 1564.5 2021-06-23T09:24:35.000Z 1564.6 2021-06-23T09:24:36.000Z 1564.5 2021-06-23T09:24:40.000Z 1565.4 2021-06-23T09:24:43.000Z 1565.6 2021-06-23T09:24:44.000Z 1565.5 2021-06-23T09:24:49.000Z 1565.8 2021-06-23T09:24:52.000Z 1565.9 2021-06-23T09:24:54.000Z 1566.2 2021-06-23T09:24:55.000Z 1566.5 2021-06-23T09:24:58.000Z 1566.6 2021-06-23T09:24:59.000Z 1567.3 2021-06-23T09:25:04.000Z 1567.9 2021-06-23T09:25:06.000Z 1569.4 2021-06-23T09:25:09.000Z 1569.9 2021-06-23T09:25:11.000Z 1571.8 2021-06-23T09:25:15.000Z 1572.3 2021-06-23T09:25:16.000Z 1573.6 2021-06-23T09:25:19.000Z 1575 2021-06-23T09:25:22.000Z 1575.4 2021-06-23T09:25:23.000Z 1577 2021-06-23T09:25:28.000Z 1577.5 2021-06-23T09:25:31.000Z 1577.1 2021-06-23T09:25:32.000Z 1577.1 2021-06-23T09:25:37.000Z 1578.1 2021-06-23T09:25:41.000Z 1578 2021-06-23T09:25:44.000Z 1576.6 2021-06-23T09:25:48.000Z 1577 2021-06-23T09:25:49.000Z 1581.2 2021-06-23T09:25:53.000Z 1581.7 2021-06-23T09:25:54.000Z 1582.2 2021-06-23T09:25:55.000Z 1582.7 2021-06-23T09:25:57.000Z 1582.9 2021-06-23T09:25:59.000Z 1583 2021-06-23T09:26:03.000Z 1583 2021-06-23T09:26:04.000Z 1583.9 2021-06-23T09:26:08.000Z 1584.9 2021-06-23T09:26:12.000Z 1585.2 2021-06-23T09:26:14.000Z 1585.8 2021-06-23T09:26:17.000Z 1585.8 2021-06-23T09:26:20.000Z 1585.7 2021-06-23T09:26:23.000Z 1585.4 2021-06-23T09:26:25.000Z 1585.6 2021-06-23T09:26:30.000Z 1585.6 2021-06-23T09:26:31.000Z 1585.6 2021-06-23T09:26:32.000Z 1586.2 2021-06-23T09:26:35.000Z 1586.5 2021-06-23T09:26:39.000Z 1586.6 2021-06-23T09:26:40.000Z 1586.8 2021-06-23T09:26:44.000Z 1586.6 2021-06-23T09:26:45.000Z 1586.9 2021-06-23T09:26:49.000Z 1587.6 2021-06-23T09:26:53.000Z 1588.1 2021-06-23T09:26:55.000Z 1588.7 2021-06-23T09:26:58.000Z 1589.6 2021-06-23T09:27:01.000Z 1589.6 2021-06-23T09:27:03.000Z 1590.1 2021-06-23T09:27:07.000Z 1590.3 2021-06-23T09:27:08.000Z 1591 2021-06-23T09:27:12.000Z 1591.9 2021-06-23T09:27:15.000Z 1593.7 2021-06-23T09:27:20.000Z 1594.7 2021-06-23T09:27:22.000Z 1596.8 2021-06-23T09:27:26.000Z 1597.9 2021-06-23T09:27:28.000Z 1599.4 2021-06-23T09:27:31.000Z 1600.4 2021-06-23T09:27:33.000Z 1603.4 2021-06-23T09:27:37.000Z 1603.9 2021-06-23T09:27:38.000Z 1604.6 2021-06-23T09:27:41.000Z 1604.8 2021-06-23T09:27:42.000Z 1605.1 2021-06-23T09:27:43.000Z 1605.4 2021-06-23T09:27:47.000Z 1605.6 2021-06-23T09:27:48.000Z 1607.6 2021-06-23T09:27:52.000Z 1608.3 2021-06-23T09:27:53.000Z 1610.7 2021-06-23T09:27:57.000Z 1611.2 2021-06-23T09:27:59.000Z 1611.7 2021-06-23T09:28:02.000Z 1612 2021-06-23T09:28:05.000Z 1612.2 2021-06-23T09:28:07.000Z 1612.8 2021-06-23T09:28:12.000Z 1613.1 2021-06-23T09:28:13.000Z 1613.9 2021-06-23T09:28:17.000Z 1614.3 2021-06-23T09:28:19.000Z 1614.8 2021-06-23T09:28:21.000Z 1615 2021-06-23T09:28:22.000Z 1616 2021-06-23T09:28:26.000Z 1616.4 2021-06-23T09:28:27.000Z 1617.3 2021-06-23T09:28:30.000Z 1618.8 2021-06-23T09:28:34.000Z 1619.3 2021-06-23T09:28:35.000Z 1621.4 2021-06-23T09:28:40.000Z 1622.3 2021-06-23T09:28:43.000Z 1623.4 2021-06-23T09:28:46.000Z 1624.4 2021-06-23T09:28:50.000Z 1624.9 2021-06-23T09:28:52.000Z 1625.4 2021-06-23T09:28:55.000Z 1625.3 2021-06-23T09:28:58.000Z 1625.5 2021-06-23T09:28:59.000Z 1626.4 2021-06-23T09:29:03.000Z 1626.7 2021-06-23T09:29:04.000Z 1627.5 2021-06-23T09:29:07.000Z 1628.1 2021-06-23T09:29:09.000Z 1628.3 2021-06-23T09:29:10.000Z 1628.4 2021-06-23T09:29:13.000Z 1628.6 2021-06-23T09:29:16.000Z 1628.1 2021-06-23T09:29:19.000Z 1627.5 2021-06-23T09:29:21.000Z 1627.5 2021-06-23T09:29:22.000Z 1628.2 2021-06-23T09:29:27.000Z 1628.5 2021-06-23T09:29:28.000Z 1630.2 2021-06-23T09:29:33.000Z 1630.9 2021-06-23T09:29:35.000Z 1632.6 2021-06-23T09:29:40.000Z 1633.6 2021-06-23T09:29:43.000Z 1633.6 2021-06-23T09:29:47.000Z 1633.9 2021-06-23T09:29:49.000Z 1636 2021-06-23T09:29:54.000Z 1637.8 2021-06-23T09:29:56.000Z 1639.7 2021-06-23T09:29:59.000Z 1639.9 2021-06-23T09:30:00.000Z 1640.2 2021-06-23T09:30:02.000Z 1640.3 2021-06-23T09:30:03.000Z 1640.1 2021-06-23T09:30:05.000Z 1640.6 2021-06-23T09:30:09.000Z 1641.6 2021-06-23T09:30:11.000Z 1642.3 2021-06-23T09:30:13.000Z 1643.1 2021-06-23T09:30:16.000Z 1643.8 2021-06-23T09:30:19.000Z 1644.4 2021-06-23T09:30:22.000Z 1645.1 2021-06-23T09:30:26.000Z 1645.1 2021-06-23T09:30:27.000Z 1645.8 2021-06-23T09:30:31.000Z 1646 2021-06-23T09:30:32.000Z 1647.3 2021-06-23T09:30:37.000Z 1648.2 2021-06-23T09:30:41.000Z 1648.3 2021-06-23T09:30:42.000Z 1648.4 2021-06-23T09:30:47.000Z 1648.2 2021-06-23T09:30:51.000Z 1648.5 2021-06-23T09:30:54.000Z 1648.4 2021-06-23T09:30:56.000Z 1648.7 2021-06-23T09:30:59.000Z 1648.6 2021-06-23T09:31:01.000Z 1648.5 2021-06-23T09:31:05.000Z 1648.6 2021-06-23T09:31:06.000Z 1648.4 2021-06-23T09:31:08.000Z 1649 2021-06-23T09:31:11.000Z 1649.3 2021-06-23T09:31:13.000Z 1649.5 2021-06-23T09:31:16.000Z 1649.7 2021-06-23T09:31:17.000Z 1650 2021-06-23T09:31:21.000Z 1649.3 2021-06-23T09:31:24.000Z 1649.2 2021-06-23T09:31:26.000Z 1650 2021-06-23T09:31:29.000Z 1651.2 2021-06-23T09:31:31.000Z 1652.9 2021-06-23T09:31:33.000Z 1654.9 2021-06-23T09:31:37.000Z 1656.2 2021-06-23T09:31:39.000Z 1656.5 2021-06-23T09:31:40.000Z 1657 2021-06-23T09:31:42.000Z 1657.2 2021-06-23T09:31:43.000Z 1659.4 2021-06-23T09:31:48.000Z 1660.3 2021-06-23T09:31:50.000Z 1661.5 2021-06-23T09:31:53.000Z 1662.8 2021-06-23T09:31:56.000Z 1663.3 2021-06-23T09:31:57.000Z 1665.3 2021-06-23T09:32:02.000Z 1666 2021-06-23T09:32:06.000Z 1666.6 2021-06-23T09:32:10.000Z 1667.1 2021-06-23T09:32:11.000Z 1669.9 2021-06-23T09:32:14.000Z 1671.6 2021-06-23T09:32:16.000Z 1672.6 2021-06-23T09:32:18.000Z 1672.4 2021-06-23T09:32:21.000Z 1672.2 2021-06-23T09:32:22.000Z 1671.9 2021-06-23T09:32:24.000Z 1672 2021-06-23T09:32:27.000Z 1672.2 2021-06-23T09:32:29.000Z 1673 2021-06-23T09:32:34.000Z 1673.1 2021-06-23T09:32:35.000Z 1672.9 2021-06-23T09:32:39.000Z 1672.6 2021-06-23T09:32:41.000Z 1672.6 2021-06-23T09:32:44.000Z 1672.3 2021-06-23T09:32:46.000Z 1671.8 2021-06-23T09:32:49.000Z 1671 2021-06-23T09:32:52.000Z 1670.6 2021-06-23T09:32:55.000Z 1671.2 2021-06-23T09:32:57.000Z 1671.8 2021-06-23T09:32:58.000Z 1672.5 2021-06-23T09:32:59.000Z 1674.8 2021-06-23T09:33:02.000Z 1675.6 2021-06-23T09:33:04.000Z 1677 2021-06-23T09:33:07.000Z 1678.1 2021-06-23T09:33:10.000Z 1679.5 2021-06-23T09:33:14.000Z 1680.6 2021-06-23T09:33:17.000Z 1682 2021-06-23T09:33:21.000Z 1682.3 2021-06-23T09:33:22.000Z 1684.6 2021-06-23T09:33:27.000Z 1685.1 2021-06-23T09:33:29.000Z 1686 2021-06-23T09:33:32.000Z 1686.7 2021-06-23T09:33:34.000Z 1687.1 2021-06-23T09:33:35.000Z 1687.5 2021-06-23T09:33:37.000Z 1687.9 2021-06-23T09:33:41.000Z 1688.2 2021-06-23T09:33:42.000Z 1688.6 2021-06-23T09:33:46.000Z 1688.7 2021-06-23T09:33:48.000Z 1688.9 2021-06-23T09:33:50.000Z 1689.7 2021-06-23T09:33:55.000Z 1690.5 2021-06-23T09:33:59.000Z 1690.7 2021-06-23T09:34:00.000Z 1691.3 2021-06-23T09:34:03.000Z 1691.8 2021-06-23T09:34:07.000Z 1692.1 2021-06-23T09:34:11.000Z 1692.3 2021-06-23T09:34:12.000Z 1692.9 2021-06-23T09:34:15.000Z 1694 2021-06-23T09:34:20.000Z 1694.3 2021-06-23T09:34:21.000Z 1695.1 2021-06-23T09:34:25.000Z 1695.5 2021-06-23T09:34:27.000Z 1696.1 2021-06-23T09:34:30.000Z 1698.1 2021-06-23T09:34:35.000Z 1698.6 2021-06-23T09:34:36.000Z 1700.9 2021-06-23T09:34:43.000Z 1702.4 2021-06-23T09:34:49.000Z 1702.8 2021-06-23T09:34:51.000Z 1703.2 2021-06-23T09:34:55.000Z 1703.3 2021-06-23T09:34:56.000Z 1703.8 2021-06-23T09:35:00.000Z 1704.1 2021-06-23T09:35:02.000Z 1704.5 2021-06-23T09:35:04.000Z 1705.1 2021-06-23T09:35:08.000Z 1705.3 2021-06-23T09:35:09.000Z 1706.7 2021-06-23T09:35:14.000Z 1707.1 2021-06-23T09:35:15.000Z 1708.9 2021-06-23T09:35:20.000Z 1709.2 2021-06-23T09:35:21.000Z 1710 2021-06-23T09:35:25.000Z 1710.5 2021-06-23T09:35:28.000Z 1710.7 2021-06-23T09:35:33.000Z 1710.7 2021-06-23T09:35:42.000Z 1710.5 2021-06-23T09:35:46.000Z 1710.6 2021-06-23T09:35:52.000Z 1710.9 2021-06-23T09:36:00.000Z 1710.9 2021-06-23T09:36:01.000Z 1711.1 2021-06-23T09:36:09.000Z 1711.5 2021-06-23T09:36:20.000Z 1711.6 2021-06-23T09:36:30.000Z 1711.6 2021-06-23T09:36:31.000Z 1711.7 2021-06-23T09:36:44.000Z 1711.8 2021-06-23T09:36:50.000Z 1711.8 2021-06-23T09:36:56.000Z 1712 2021-06-23T09:37:09.000Z 1712.4 2021-06-23T09:37:22.000Z 1712.6 2021-06-23T09:37:33.000Z 1712.6 2021-06-23T09:37:46.000Z 1712.5 2021-06-23T09:37:49.000Z 1712.4 2021-06-23T09:37:57.000Z 1712.5 2021-06-23T09:38:09.000Z 1712.5 2021-06-23T09:38:20.000Z 1712.3 2021-06-23T09:38:33.000Z 1712.4 2021-06-23T09:38:49.000Z 1712.9 2021-06-23T09:39:00.000Z 1713.1 2021-06-23T09:39:09.000Z 1713 2021-06-23T09:39:20.000Z 1713 2021-06-23T09:39:31.000Z 1712.8 2021-06-23T09:39:39.000Z 1712.9 2021-06-23T09:39:50.000Z 1712.7 2021-06-23T09:39:59.000Z 1712.7 2021-06-23T09:40:00.000Z 1713.3 2021-06-23T09:40:04.000Z 1713.8 2021-06-23T09:40:07.000Z 1714.2 2021-06-23T09:40:08.000Z 1715.4 2021-06-23T09:40:14.000Z 1715.5 2021-06-23T09:40:15.000Z 1715.8 2021-06-23T09:40:19.000Z 1715.6 2021-06-23T09:40:22.000Z 1715.6 2021-06-23T09:40:23.000Z 1715.6 2021-06-23T09:40:28.000Z 1715.7 2021-06-23T09:40:29.000Z 1715.9 2021-06-23T09:40:33.000Z 1716.3 2021-06-23T09:40:37.000Z 1716.7 2021-06-23T09:40:39.000Z 1718.4 2021-06-23T09:40:43.000Z 1719.1 2021-06-23T09:40:45.000Z 1719.9 2021-06-23T09:40:49.000Z 1720.6 2021-06-23T09:40:52.000Z 1720.8 2021-06-23T09:40:54.000Z 1720.4 2021-06-23T09:40:58.000Z 1720.2 2021-06-23T09:41:00.000Z 1720.6 2021-06-23T09:41:03.000Z 1721.4 2021-06-23T09:41:06.000Z 1722.3 2021-06-23T09:41:09.000Z 1722.7 2021-06-23T09:41:11.000Z 1723.8 2021-06-23T09:41:16.000Z 1723.4 2021-06-23T09:41:20.000Z 1723.5 2021-06-23T09:41:21.000Z 1724 2021-06-23T09:41:25.000Z 1725.8 2021-06-23T09:41:29.000Z 1725.9 2021-06-23T09:41:30.000Z 1726.4 2021-06-23T09:41:34.000Z 1726.4 2021-06-23T09:41:35.000Z 1726.6 2021-06-23T09:41:38.000Z 1727 2021-06-23T09:41:43.000Z 1728.3 2021-06-23T09:41:47.000Z 1729.3 2021-06-23T09:41:49.000Z 1730.4 2021-06-23T09:41:51.000Z 1733.7 2021-06-23T09:41:56.000Z 1735.6 2021-06-23T09:42:02.000Z 1735.4 2021-06-23T09:42:03.000Z 1735.2 2021-06-23T09:42:07.000Z 1735.5 2021-06-23T09:42:08.000Z 1736.1 2021-06-23T09:42:09.000Z 1738.5 2021-06-23T09:42:12.000Z 1739.6 2021-06-23T09:42:14.000Z 1739.9 2021-06-23T09:42:16.000Z 1739.8 2021-06-23T09:42:17.000Z 1739.4 2021-06-23T09:42:20.000Z 1738.8 2021-06-23T09:42:23.000Z 1737.8 2021-06-23T09:42:27.000Z 1737.8 2021-06-23T09:42:30.000Z 1738.1 2021-06-23T09:42:35.000Z 1738.4 2021-06-23T09:42:37.000Z 1739.4 2021-06-23T09:42:41.000Z 1739.5 2021-06-23T09:42:43.000Z 1739.7 2021-06-23T09:42:45.000Z 1740.7 2021-06-23T09:42:50.000Z 1740.9 2021-06-23T09:42:51.000Z 1742.7 2021-06-23T09:42:55.000Z 1744.8 2021-06-23T09:42:59.000Z 1746.4 2021-06-23T09:43:02.000Z 1747 2021-06-23T09:43:03.000Z 1749.1 2021-06-23T09:43:08.000Z 1750.3 2021-06-23T09:43:10.000Z 1753 2021-06-23T09:43:15.000Z 1755.1 2021-06-23T09:43:19.000Z 1755.7 2021-06-23T09:43:21.000Z 1757.3 2021-06-23T09:43:26.000Z 1757.4 2021-06-23T09:43:27.000Z 1758.1 2021-06-23T09:43:32.000Z 1758.6 2021-06-23T09:43:37.000Z 1759.1 2021-06-23T09:43:39.000Z 1760 2021-06-23T09:43:42.000Z 1760.5 2021-06-23T09:43:43.000Z 1762.3 2021-06-23T09:43:48.000Z 1762.6 2021-06-23T09:43:49.000Z 1764.2 2021-06-23T09:43:54.000Z 1764.3 2021-06-23T09:43:55.000Z 1765.3 2021-06-23T09:43:59.000Z 1765.7 2021-06-23T09:44:00.000Z 1767.1 2021-06-23T09:44:06.000Z 1769.1 2021-06-23T09:44:12.000Z 1769.8 2021-06-23T09:44:14.000Z 1771.8 2021-06-23T09:44:18.000Z 1773.5 2021-06-23T09:44:22.000Z 1774 2021-06-23T09:44:23.000Z 1777.5 2021-06-23T09:44:29.000Z 1778 2021-06-23T09:44:30.000Z 1779.7 2021-06-23T09:44:35.000Z 1779.9 2021-06-23T09:44:36.000Z 1780.3 2021-06-23T09:44:40.000Z 1780.2 2021-06-23T09:44:41.000Z 1780.5 2021-06-23T09:44:45.000Z 1781 2021-06-23T09:44:47.000Z 1781.7 2021-06-23T09:44:50.000Z 1781.8 2021-06-23T09:44:52.000Z 1782.3 2021-06-23T09:44:54.000Z 1781.7 2021-06-23T09:44:58.000Z 1781.5 2021-06-23T09:44:59.000Z 1781 2021-06-23T09:45:03.000Z 1780.8 2021-06-23T09:45:05.000Z 1780.5 2021-06-23T09:45:07.000Z 1780.3 2021-06-23T09:45:11.000Z 1780.3 2021-06-23T09:45:14.000Z 1780.3 2021-06-23T09:45:15.000Z 1780.5 2021-06-23T09:45:20.000Z 1780.6 2021-06-23T09:45:21.000Z 1781.2 2021-06-23T09:45:24.000Z 1781.2 2021-06-23T09:45:28.000Z 1781.1 2021-06-23T09:45:29.000Z 1781.1 2021-06-23T09:45:31.000Z 1781.6 2021-06-23T09:45:34.000Z 1782 2021-06-23T09:45:36.000Z 1783.3 2021-06-23T09:45:40.000Z 1784.1 2021-06-23T09:45:42.000Z 1785.1 2021-06-23T09:45:45.000Z 1785.6 2021-06-23T09:45:48.000Z 1785.6 2021-06-23T09:45:50.000Z 1785.7 2021-06-23T09:45:54.000Z 1785.9 2021-06-23T09:45:55.000Z 1787.6 2021-06-23T09:46:00.000Z 1788.2 2021-06-23T09:46:01.000Z 1788.7 2021-06-23T09:46:02.000Z 1790.2 2021-06-23T09:46:05.000Z 1790.9 2021-06-23T09:46:08.000Z 1791 2021-06-23T09:46:11.000Z 1791.1 2021-06-23T09:46:16.000Z 1791.2 2021-06-23T09:46:18.000Z 1791.1 2021-06-23T09:46:22.000Z 1791.6 2021-06-23T09:46:26.000Z 1791.9 2021-06-23T09:46:27.000Z 1794.9 2021-06-23T09:46:34.000Z 1797.5 2021-06-23T09:46:41.000Z 1799.8 2021-06-23T09:46:47.000Z 1800.1 2021-06-23T09:46:48.000Z 1801.3 2021-06-23T09:46:52.000Z 1801.5 2021-06-23T09:46:53.000Z 1801.9 2021-06-23T09:46:54.000Z 1802.6 2021-06-23T09:46:56.000Z 1803.5 2021-06-23T09:46:58.000Z 1803.8 2021-06-23T09:46:59.000Z 1804.1 2021-06-23T09:47:00.000Z 1805.1 2021-06-23T09:47:02.000Z 1806.3 2021-06-23T09:47:05.000Z 1807.6 2021-06-23T09:47:08.000Z 1808.2 2021-06-23T09:47:10.000Z 1810.2 2021-06-23T09:47:14.000Z 1812.6 2021-06-23T09:47:20.000Z 1812.8 2021-06-23T09:47:21.000Z 1813.2 2021-06-23T09:47:23.000Z 1813.9 2021-06-23T09:47:28.000Z 1813.8 2021-06-23T09:47:33.000Z 1813.7 2021-06-23T09:47:35.000Z 1813.2 2021-06-23T09:47:39.000Z 1813 2021-06-23T09:47:40.000Z 1811.9 2021-06-23T09:47:44.000Z 1811.4 2021-06-23T09:47:46.000Z 1810.8 2021-06-23T09:47:48.000Z 1809.6 2021-06-23T09:47:53.000Z 1808.4 2021-06-23T09:48:00.000Z 1808 2021-06-23T09:48:05.000Z 1808 2021-06-23T09:48:08.000Z 1808.1 2021-06-23T09:48:13.000Z 1808.1 2021-06-23T09:48:14.000Z 1808.2 2021-06-23T09:48:19.000Z 1808.4 2021-06-23T09:48:23.000Z 1808.6 2021-06-23T09:48:25.000Z 1809 2021-06-23T09:48:27.000Z 1810.8 2021-06-23T09:48:33.000Z 1811.1 2021-06-23T09:48:34.000Z 1813.7 2021-06-23T09:48:40.000Z 1814.5 2021-06-23T09:48:42.000Z 1816.2 2021-06-23T09:48:47.000Z 1816.9 2021-06-23T09:48:54.000Z 1816.9 2021-06-23T09:48:55.000Z 1816.6 2021-06-23T09:48:58.000Z 1816.5 2021-06-23T09:49:02.000Z 1817.1 2021-06-23T09:49:09.000Z 1817.4 2021-06-23T09:49:10.000Z 1819.7 2021-06-23T09:49:16.000Z 1822.9 2021-06-23T09:49:22.000Z 1824.9 2021-06-23T09:49:25.000Z 1827.5 2021-06-23T09:49:29.000Z 1829.3 2021-06-23T09:49:32.000Z 1832.4 2021-06-23T09:49:37.000Z 1834.7 2021-06-23T09:49:42.000Z 1836 2021-06-23T09:49:46.000Z 1837.1 2021-06-23T09:49:49.000Z 1837.8 2021-06-23T09:49:51.000Z 1838.9 2021-06-23T09:49:55.000Z 1839.1 2021-06-23T09:49:56.000Z 1839.4 2021-06-23T09:50:01.000Z 1839.4 2021-06-23T09:50:07.000Z 1839.4 2021-06-23T09:50:09.000Z 1839.4 2021-06-23T09:50:10.000Z 1839.3 2021-06-23T09:50:15.000Z 1839.3 2021-06-23T09:50:17.000Z 1839.8 2021-06-23T09:50:22.000Z 1839.9 2021-06-23T09:50:23.000Z 1840.1 2021-06-23T09:50:24.000Z 1840.8 2021-06-23T09:50:28.000Z 1841.4 2021-06-23T09:50:31.000Z 1842.3 2021-06-23T09:50:34.000Z 1843.6 2021-06-23T09:50:40.000Z 1843.8 2021-06-23T09:50:41.000Z 1845.4 2021-06-23T09:50:47.000Z 1845.9 2021-06-23T09:50:49.000Z 1847.4 2021-06-23T09:50:54.000Z 1848.1 2021-06-23T09:50:56.000Z 1850.3 2021-06-23T09:51:03.000Z 1850.6 2021-06-23T09:51:04.000Z 1852.4 2021-06-23T09:51:09.000Z 1852.9 2021-06-23T09:51:10.000Z 1853.7 2021-06-23T09:51:12.000Z 1854.2 2021-06-23T09:51:13.000Z 1855 2021-06-23T09:51:17.000Z 1854.8 2021-06-23T09:51:18.000Z 1854.1 2021-06-23T09:51:20.000Z 1853 2021-06-23T09:51:23.000Z 1852.8 2021-06-23T09:51:24.000Z 1851.3 2021-06-23T09:51:30.000Z 1850.8 2021-06-23T09:51:34.000Z 1850.7 2021-06-23T09:51:37.000Z 1850.8 2021-06-23T09:51:40.000Z 1850.9 2021-06-23T09:51:41.000Z 1851.6 2021-06-23T09:51:45.000Z 1851.9 2021-06-23T09:51:46.000Z 1853.5 2021-06-23T09:51:51.000Z 1854.4 2021-06-23T09:51:54.000Z 1856 2021-06-23T09:52:00.000Z 1856.1 2021-06-23T09:52:01.000Z 1856.5 2021-06-23T09:52:06.000Z 1855.8 2021-06-23T09:52:12.000Z 1856.4 2021-06-23T09:52:14.000Z 1859.3 2021-06-23T09:52:18.000Z 1861 2021-06-23T09:52:21.000Z 1862.1 2021-06-23T09:52:24.000Z 1864.6 2021-06-23T09:52:31.000Z 1865.9 2021-06-23T09:52:33.000Z 1867.7 2021-06-23T09:52:36.000Z 1869.9 2021-06-23T09:52:41.000Z 1870.3 2021-06-23T09:52:42.000Z 1872 2021-06-23T09:52:47.000Z 1872.4 2021-06-23T09:52:49.000Z 1873.8 2021-06-23T09:52:54.000Z 1874.1 2021-06-23T09:52:58.000Z 1874.4 2021-06-23T09:53:00.000Z 1876.4 2021-06-23T09:53:10.000Z 1878.1 2021-06-23T09:53:17.000Z 1878.3 2021-06-23T09:53:23.000Z 1878.9 2021-06-23T09:53:28.000Z 1879.2 2021-06-23T09:53:33.000Z 1879.3 2021-06-23T09:53:34.000Z 1880.8 2021-06-23T09:53:39.000Z 1881.7 2021-06-23T09:53:41.000Z 1883.6 2021-06-23T09:53:46.000Z 1883.4 2021-06-23T09:53:47.000Z 1885.3 2021-06-23T09:53:54.000Z 1885.6 2021-06-23T09:53:55.000Z 1888.2 2021-06-23T09:54:01.000Z 1888.5 2021-06-23T09:54:03.000Z 1888.4 2021-06-23T09:54:06.000Z 1886.7 2021-06-23T09:54:10.000Z 1886.3 2021-06-23T09:54:11.000Z 1885.6 2021-06-23T09:54:15.000Z 1885.9 2021-06-23T09:54:20.000Z 1885.9 2021-06-23T09:54:21.000Z 1888.2 2021-06-23T09:54:27.000Z 1890.8 2021-06-23T09:54:32.000Z 1892.1 2021-06-23T09:54:37.000Z 1892.4 2021-06-23T09:54:39.000Z 1892.5 2021-06-23T09:54:42.000Z 1892.2 2021-06-23T09:54:47.000Z 1892 2021-06-23T09:54:48.000Z 1892.4 2021-06-23T09:54:52.000Z 1893 2021-06-23T09:54:56.000Z 1893.1 2021-06-23T09:54:57.000Z 1894.8 2021-06-23T09:55:03.000Z 1895.8 2021-06-23T09:55:06.000Z 1896.8 2021-06-23T09:55:09.000Z 1896.4 2021-06-23T09:55:13.000Z 1896 2021-06-23T09:55:17.000Z 1895.7 2021-06-23T09:55:21.000Z 1895.3 2021-06-23T09:55:23.000Z 1893.7 2021-06-23T09:55:28.000Z 1893.6 2021-06-23T09:55:29.000Z 1894.1 2021-06-23T09:55:34.000Z 1894.7 2021-06-23T09:55:36.000Z 1895.8 2021-06-23T09:55:40.000Z 1896.5 2021-06-23T09:55:44.000Z 1897.3 2021-06-23T09:55:46.000Z 1899.7 2021-06-23T09:55:51.000Z 1901.7 2021-06-23T09:55:54.000Z 1903 2021-06-23T09:55:56.000Z 1904.8 2021-06-23T09:56:02.000Z 1905 2021-06-23T09:56:03.000Z 1906.4 2021-06-23T09:56:08.000Z 1907.8 2021-06-23T09:56:13.000Z 1909.9 2021-06-23T09:56:19.000Z 1911 2021-06-23T09:56:24.000Z 1911 2021-06-23T09:56:25.000Z 1910.8 2021-06-23T09:56:29.000Z 1910.6 2021-06-23T09:56:30.000Z 1911.3 2021-06-23T09:56:34.000Z 1911.7 2021-06-23T09:56:35.000Z 1913 2021-06-23T09:56:39.000Z 1913.4 2021-06-23T09:56:40.000Z 1914.6 2021-06-23T09:56:43.000Z 1915.8 2021-06-23T09:56:45.000Z 1917.9 2021-06-23T09:56:49.000Z 1918.4 2021-06-23T09:56:52.000Z 1918.4 2021-06-23T09:56:55.000Z 1918.3 2021-06-23T09:56:56.000Z 1918.1 2021-06-23T09:57:00.000Z 1918.6 2021-06-23T09:57:02.000Z 1919.3 2021-06-23T09:57:06.000Z 1919.5 2021-06-23T09:57:07.000Z 1920.3 2021-06-23T09:57:11.000Z 1920.6 2021-06-23T09:57:12.000Z 1921.1 2021-06-23T09:57:16.000Z 1921.5 2021-06-23T09:57:18.000Z 1922 2021-06-23T09:57:21.000Z 1922 2021-06-23T09:57:24.000Z 1921.7 2021-06-23T09:57:27.000Z 1920.5 2021-06-23T09:57:31.000Z 1920.1 2021-06-23T09:57:32.000Z 1919.1 2021-06-23T09:57:34.000Z 1918.4 2021-06-23T09:57:37.000Z 1918.2 2021-06-23T09:57:38.000Z 1918.1 2021-06-23T09:57:43.000Z 1918.8 2021-06-23T09:57:48.000Z 1918.9 2021-06-23T09:57:49.000Z 1919.3 2021-06-23T09:57:54.000Z 1919.7 2021-06-23T09:57:55.000Z 1921.7 2021-06-23T09:57:59.000Z 1924.3 2021-06-23T09:58:03.000Z 1925 2021-06-23T09:58:04.000Z 1927.2 2021-06-23T09:58:08.000Z 1928.3 2021-06-23T09:58:11.000Z 1927.8 2021-06-23T09:58:15.000Z 1927.4 2021-06-23T09:58:16.000Z 1926.6 2021-06-23T09:58:20.000Z 1925.9 2021-06-23T09:58:22.000Z 1924.9 2021-06-23T09:58:24.000Z 1923 2021-06-23T09:58:29.000Z 1922.7 2021-06-23T09:58:30.000Z 1921.9 2021-06-23T09:58:34.000Z 1923.2 2021-06-23T09:58:40.000Z 1924.1 2021-06-23T09:58:43.000Z 1924.7 2021-06-23T09:58:45.000Z 1926.7 2021-06-23T09:58:51.000Z 1930.1 2021-06-23T09:58:57.000Z 1933 2021-06-23T09:59:01.000Z 1933.8 2021-06-23T09:59:02.000Z 1937.2 2021-06-23T09:59:07.000Z 1939.3 2021-06-23T09:59:10.000Z 1940.4 2021-06-23T09:59:12.000Z 1941.3 2021-06-23T09:59:16.000Z 1941.5 2021-06-23T09:59:18.000Z 1940.2 2021-06-23T09:59:24.000Z 1937.3 2021-06-23T09:59:28.000Z 1936.1 2021-06-23T09:59:29.000Z 1930.4 2021-06-23T09:59:34.000Z 1929.4 2021-06-23T09:59:37.000Z 1928.1 2021-06-23T09:59:39.000Z 1929.5 2021-06-23T09:59:43.000Z 1931.5 2021-06-23T09:59:47.000Z 1933.8 2021-06-23T09:59:50.000Z 1935.9 2021-06-23T09:59:52.000Z 1941.3 2021-06-23T09:59:57.000Z 1939.9 2021-06-23T10:00:01.000Z 1939.6 2021-06-23T10:00:02.000Z 1937.8 2021-06-23T10:00:06.000Z 1935.9 2021-06-23T10:00:09.000Z 1935.3 2021-06-23T10:00:12.000Z 1933.9 2021-06-23T10:00:18.000Z 1934.8 2021-06-23T10:00:24.000Z 1935.2 2021-06-23T10:00:25.000Z 1936.3 2021-06-23T10:00:30.000Z 1938 2021-06-23T10:00:35.000Z 1938.6 2021-06-23T10:00:36.000Z 1940.4 2021-06-23T10:00:42.000Z 1940.7 2021-06-23T10:00:45.000Z 1940.5 2021-06-23T10:00:48.000Z 1941.8 2021-06-23T10:00:53.000Z 1942.3 2021-06-23T10:00:55.000Z 1942.8 2021-06-23T10:00:59.000Z 1944.2 2021-06-23T10:01:01.000Z 1949.6 2021-06-23T10:01:05.000Z 1953.5 2021-06-23T10:01:08.000Z 1955.7 2021-06-23T10:01:11.000Z 1956.1 2021-06-23T10:01:16.000Z 1956.5 2021-06-23T10:01:17.000Z 1952.2 2021-06-23T10:01:24.000Z 1949.6 2021-06-23T10:01:26.000Z 1945.5 2021-06-23T10:01:30.000Z 1944.9 2021-06-23T10:01:32.000Z 1943.6 2021-06-23T10:01:38.000Z 1942.8 2021-06-23T10:01:44.000Z 1949.5 2021-06-23T10:01:49.000Z 1950.4 2021-06-23T10:01:50.000Z 1954.4 2021-06-23T10:01:56.000Z 1954.9 2021-06-23T10:01:57.000Z 1955 2021-06-23T10:02:03.000Z 1950.7 2021-06-23T10:02:09.000Z 1947.5 2021-06-23T10:02:14.000Z 1945 2021-06-23T10:02:20.000Z 1945.4 2021-06-23T10:02:25.000Z 1946.2 2021-06-23T10:02:32.000Z 1946.3 2021-06-23T10:02:34.000Z 1947.4 2021-06-23T10:02:38.000Z 1947.9 2021-06-23T10:02:40.000Z 1948.7 2021-06-23T10:02:43.000Z 1949.2 2021-06-23T10:02:44.000Z 1949.4 2021-06-23T10:02:47.000Z 1949.2 2021-06-23T10:02:49.000Z 1948.5 2021-06-23T10:02:54.000Z 1948.5 2021-06-23T10:02:56.000Z 1948.9 2021-06-23T10:02:59.000Z 1952.3 2021-06-23T10:03:04.000Z 1956.3 2021-06-23T10:03:09.000Z 1956.9 2021-06-23T10:03:10.000Z 1959.1 2021-06-23T10:03:14.000Z 1956.9 2021-06-23T10:03:21.000Z 1957 2021-06-23T10:03:22.000Z 1959.6 2021-06-23T10:03:25.000Z 1965 2021-06-23T10:03:30.000Z 1966.5 2021-06-23T10:03:32.000Z 1967 2021-06-23T10:03:35.000Z 1966.9 2021-06-23T10:03:40.000Z 1966.5 2021-06-23T10:03:41.000Z 1965.6 2021-06-23T10:03:44.000Z 1964.7 2021-06-23T10:03:47.000Z 1961.5 2021-06-23T10:03:54.000Z 1959.4 2021-06-23T10:04:00.000Z 1958.4 2021-06-23T10:04:05.000Z 1958.7 2021-06-23T10:04:10.000Z 1959.4 2021-06-23T10:04:16.000Z 1960.2 2021-06-23T10:04:21.000Z 1961.5 2021-06-23T10:04:24.000Z 1962 2021-06-23T10:04:27.000Z 1962.7 2021-06-23T10:04:33.000Z 1961.2 2021-06-23T10:04:38.000Z 1962.5 2021-06-23T10:04:42.000Z 1963.9 2021-06-23T10:04:44.000Z 1964.6 2021-06-23T10:04:46.000Z 1963.9 2021-06-23T10:04:50.000Z 1963.7 2021-06-23T10:04:51.000Z 1964.8 2021-06-23T10:04:54.000Z 1966.1 2021-06-23T10:04:57.000Z 1965.4 2021-06-23T10:04:59.000Z 1964.1 2021-06-23T10:05:04.000Z 1963.2 2021-06-23T10:05:08.000Z 1963.2 2021-06-23T10:05:09.000Z 1965 2021-06-23T10:05:15.000Z 1970.9 2021-06-23T10:05:20.000Z 1971.4 2021-06-23T10:05:22.000Z 1970.7 2021-06-23T10:05:23.000Z 1967.7 2021-06-23T10:05:26.000Z 1966 2021-06-23T10:05:28.000Z 1965.2 2021-06-23T10:05:30.000Z 1965.5 2021-06-23T10:05:31.000Z 1965.9 2021-06-23T10:05:32.000Z 1972.2 2021-06-23T10:05:38.000Z 1973.2 2021-06-23T10:05:39.000Z 1976.2 2021-06-23T10:05:43.000Z 1975.6 2021-06-23T10:05:49.000Z 1974.3 2021-06-23T10:05:52.000Z 1973.6 2021-06-23T10:05:54.000Z 1971 2021-06-23T10:05:58.000Z 1970.4 2021-06-23T10:05:59.000Z 1969.3 2021-06-23T10:06:03.000Z 1969.6 2021-06-23T10:06:04.000Z 1969.5 2021-06-23T10:06:09.000Z 1969.8 2021-06-23T10:06:10.000Z 1970.3 2021-06-23T10:06:11.000Z 1974.3 2021-06-23T10:06:16.000Z 1978.2 2021-06-23T10:06:20.000Z 1978.9 2021-06-23T10:06:23.000Z 1978.6 2021-06-23T10:06:24.000Z 1978.1 2021-06-23T10:06:25.000Z 1976 2021-06-23T10:06:29.000Z 1973.2 2021-06-23T10:06:34.000Z 1973.7 2021-06-23T10:06:36.000Z 1975.1 2021-06-23T10:06:38.000Z 1977.6 2021-06-23T10:06:42.000Z 1979.2 2021-06-23T10:06:45.000Z 1978.1 2021-06-23T10:06:49.000Z 1973.4 2021-06-23T10:06:54.000Z 1972.4 2021-06-23T10:06:55.000Z 1969.9 2021-06-23T10:06:58.000Z 1969.9 2021-06-23T10:06:59.000Z 1969.6 2021-06-23T10:07:01.000Z 1968.9 2021-06-23T10:07:03.000Z 1968.4 2021-06-23T10:07:04.000Z 1966.5 2021-06-23T10:07:07.000Z 1965.4 2021-06-23T10:07:09.000Z 1964.9 2021-06-23T10:07:10.000Z 1966.7 2021-06-23T10:07:14.000Z 1968 2021-06-23T10:07:16.000Z 1970.6 2021-06-23T10:07:19.000Z 1972.5 2021-06-23T10:07:21.000Z 1973.4 2021-06-23T10:07:24.000Z 1974.3 2021-06-23T10:07:25.000Z 1976.6 2021-06-23T10:07:28.000Z 1978.4 2021-06-23T10:07:30.000Z 1982.2 2021-06-23T10:07:34.000Z 1984.3 2021-06-23T10:07:36.000Z 1985.8 2021-06-23T10:07:40.000Z 1986.2 2021-06-23T10:07:42.000Z 1986.9 2021-06-23T10:07:45.000Z 1987.8 2021-06-23T10:07:49.000Z 1987.2 2021-06-23T10:07:51.000Z 1987.1 2021-06-23T10:07:53.000Z 1987.5 2021-06-23T10:07:57.000Z 1987.7 2021-06-23T10:07:58.000Z 1988.2 2021-06-23T10:08:02.000Z 1988.3 2021-06-23T10:08:03.000Z 1987.3 2021-06-23T10:08:09.000Z 1985.7 2021-06-23T10:08:14.000Z 1983.9 2021-06-23T10:08:18.000Z 1983.2 2021-06-23T10:08:20.000Z 1982.9 2021-06-23T10:08:23.000Z 1982.1 2021-06-23T10:08:26.000Z 1981.5 2021-06-23T10:08:28.000Z 1980.8 2021-06-23T10:08:31.000Z 1980.5 2021-06-23T10:08:33.000Z 1980.6 2021-06-23T10:08:39.000Z 1980.7 2021-06-23T10:08:40.000Z 1982.4 2021-06-23T10:08:45.000Z 1983 2021-06-23T10:08:46.000Z 1985.4 2021-06-23T10:08:50.000Z 1988.8 2021-06-23T10:08:55.000Z 1991.5 2021-06-23T10:09:00.000Z 1993.2 2021-06-23T10:09:04.000Z 1993.6 2021-06-23T10:09:05.000Z 1995.2 2021-06-23T10:09:10.000Z 1995.4 2021-06-23T10:09:11.000Z 1997.3 2021-06-23T10:09:17.000Z 1997.6 2021-06-23T10:09:21.000Z 1996.6 2021-06-23T10:09:26.000Z 1996.2 2021-06-23T10:09:28.000Z 1996.4 2021-06-23T10:09:30.000Z 1998.1 2021-06-23T10:09:36.000Z 1999.8 2021-06-23T10:09:41.000Z 1999.9 2021-06-23T10:09:42.000Z 1999.1 2021-06-23T10:09:47.000Z 1998.5 2021-06-23T10:09:49.000Z 1997.2 2021-06-23T10:09:53.000Z 1996 2021-06-23T10:09:57.000Z 1995.4 2021-06-23T10:09:59.000Z 1995.4 2021-06-23T10:10:00.000Z 1995.6 2021-06-23T10:10:02.000Z 1995.8 2021-06-23T10:10:03.000Z 1998 2021-06-23T10:10:08.000Z 1998.6 2021-06-23T10:10:09.000Z 2001.4 2021-06-23T10:10:13.000Z 2003.3 2021-06-23T10:10:16.000Z 2004.3 2021-06-23T10:10:18.000Z 2003.3 2021-06-23T10:10:24.000Z 2003 2021-06-23T10:10:25.000Z 2002.1 2021-06-23T10:10:30.000Z 2002 2021-06-23T10:10:33.000Z 2002.2 2021-06-23T10:10:35.000Z 2003.5 2021-06-23T10:10:41.000Z 2004.5 2021-06-23T10:10:45.000Z 2005.8 2021-06-23T10:10:48.000Z 2006.8 2021-06-23T10:10:51.000Z 2008.2 2021-06-23T10:10:57.000Z 2008.6 2021-06-23T10:10:59.000Z 2009.7 2021-06-23T10:11:04.000Z 2009.9 2021-06-23T10:11:05.000Z 2012.3 2021-06-23T10:11:10.000Z 2015 2021-06-23T10:11:16.000Z 2016.5 2021-06-23T10:11:21.000Z 2016.8 2021-06-23T10:11:23.000Z 2017.5 2021-06-23T10:11:26.000Z 2018.3 2021-06-23T10:11:29.000Z 2018.5 2021-06-23T10:11:30.000Z 2020.1 2021-06-23T10:11:34.000Z 2022.1 2021-06-23T10:11:38.000Z 2023.4 2021-06-23T10:11:41.000Z 2024.9 2021-06-23T10:11:45.000Z 2025.5 2021-06-23T10:11:49.000Z 2026 2021-06-23T10:11:51.000Z 2027.3 2021-06-23T10:11:55.000Z 2027.7 2021-06-23T10:11:56.000Z 2027.9 2021-06-23T10:11:57.000Z 2028.3 2021-06-23T10:12:01.000Z 2028.5 2021-06-23T10:12:02.000Z 2029.2 2021-06-23T10:12:07.000Z 2029.4 2021-06-23T10:12:09.000Z 2030.2 2021-06-23T10:12:11.000Z 2032.9 2021-06-23T10:12:16.000Z 2033.5 2021-06-23T10:12:17.000Z 2035.7 2021-06-23T10:12:22.000Z 2036 2021-06-23T10:12:23.000Z 2038.5 2021-06-23T10:12:28.000Z 2041.8 2021-06-23T10:12:34.000Z 2044.1 2021-06-23T10:12:38.000Z 2045.3 2021-06-23T10:12:40.000Z 2047 2021-06-23T10:12:43.000Z 2049 2021-06-23T10:12:46.000Z 2050.3 2021-06-23T10:12:49.000Z 2051 2021-06-23T10:12:53.000Z 2051.1 2021-06-23T10:12:54.000Z 2051 2021-06-23T10:12:57.000Z 2050.7 2021-06-23T10:12:59.000Z 2049.6 2021-06-23T10:13:03.000Z 2049.2 2021-06-23T10:13:05.000Z 2051 2021-06-23T10:13:07.000Z 2054.1 2021-06-23T10:13:12.000Z 2054.2 2021-06-23T10:13:18.000Z 2054.3 2021-06-23T10:13:27.000Z 2054.3 2021-06-23T10:13:40.000Z 2054.6 2021-06-23T10:13:48.000Z 2054.6 2021-06-23T10:13:58.000Z 2054.3 2021-06-23T10:14:05.000Z 2054.5 2021-06-23T10:14:10.000Z 2054.1 2021-06-23T10:14:20.000Z 2054.2 2021-06-23T10:14:29.000Z 2054 2021-06-23T10:14:36.000Z 2053.8 2021-06-23T10:14:46.000Z 2053.8 2021-06-23T10:14:58.000Z 2053.8 2021-06-23T10:15:07.000Z 2053.7 2021-06-23T10:15:14.000Z 2053.8 2021-06-23T10:15:37.000Z 2053.9 2021-06-23T10:15:44.000Z 2053.9 2021-06-23T10:15:46.000Z 2054.3 2021-06-23T10:15:58.000Z 2054.7 2021-06-23T10:16:05.000Z 2055.5 2021-06-23T10:16:24.000Z 2055.5 2021-06-23T10:16:25.000Z 2055.6 2021-06-23T10:16:27.000Z 2055.8 2021-06-23T10:16:52.000Z 2055.6 2021-06-23T10:17:01.000Z 2055.7 2021-06-23T10:17:17.000Z 2055.6 2021-06-23T10:17:26.000Z 2055.1 2021-06-23T10:17:44.000Z 2055.1 2021-06-23T10:17:50.000Z 2054.6 2021-06-23T10:18:01.000Z 2054.5 2021-06-23T10:18:13.000Z 2054.8 2021-06-23T10:18:34.000Z 2054.9 2021-06-23T10:18:55.000Z 2054.9 2021-06-23T10:19:05.000Z 2054.6 2021-06-23T10:19:06.000Z 2054.6 2021-06-23T10:19:07.000Z 2053.5 2021-06-23T10:19:11.000Z 2053.2 2021-06-23T10:19:13.000Z 2053.5 2021-06-23T10:19:17.000Z 2055.9 2021-06-23T10:19:22.000Z 2056.4 2021-06-23T10:19:23.000Z 2057.5 2021-06-23T10:19:27.000Z 2057.1 2021-06-23T10:19:30.000Z 2056.6 2021-06-23T10:19:31.000Z 2054.7 2021-06-23T10:19:35.000Z 2054.3 2021-06-23T10:19:37.000Z 2054.6 2021-06-23T10:19:38.000Z 2055.1 2021-06-23T10:19:41.000Z 2055.7 2021-06-23T10:19:45.000Z 2056.3 2021-06-23T10:19:48.000Z 2056.8 2021-06-23T10:19:52.000Z 2056.2 2021-06-23T10:19:54.000Z 2055.4 2021-06-23T10:19:57.000Z 2055.2 2021-06-23T10:19:58.000Z 2054.8 2021-06-23T10:20:02.000Z 2056 2021-06-23T10:20:05.000Z 2057.2 2021-06-23T10:20:08.000Z 2057.4 2021-06-23T10:20:09.000Z 2057.5 2021-06-23T10:20:12.000Z 2057.6 2021-06-23T10:20:14.000Z 2057.9 2021-06-23T10:20:16.000Z 2058.3 2021-06-23T10:20:19.000Z 2058.6 2021-06-23T10:20:20.000Z 2059.6 2021-06-23T10:20:23.000Z 2060.8 2021-06-23T10:20:25.000Z 2062.3 2021-06-23T10:20:28.000Z 2065.3 2021-06-23T10:20:33.000Z 2065.8 2021-06-23T10:20:34.000Z 2066.9 2021-06-23T10:20:36.000Z 2069.6 2021-06-23T10:20:40.000Z 2070.5 2021-06-23T10:20:44.000Z 2070.9 2021-06-23T10:20:46.000Z 2071.7 2021-06-23T10:20:48.000Z 2072.9 2021-06-23T10:20:51.000Z 2073.2 2021-06-23T10:20:52.000Z 2074.3 2021-06-23T10:20:55.000Z 2075.4 2021-06-23T10:20:58.000Z 2075.7 2021-06-23T10:20:59.000Z 2076.6 2021-06-23T10:21:03.000Z 2076.8 2021-06-23T10:21:06.000Z 2077 2021-06-23T10:21:08.000Z 2077.1 2021-06-23T10:21:10.000Z 2077.4 2021-06-23T10:21:13.000Z 2077.6 2021-06-23T10:21:14.000Z 2078.5 2021-06-23T10:21:17.000Z 2078.9 2021-06-23T10:21:18.000Z 2079.6 2021-06-23T10:21:20.000Z 2080.8 2021-06-23T10:21:23.000Z 2081.9 2021-06-23T10:21:26.000Z 2083 2021-06-23T10:21:29.000Z 2084 2021-06-23T10:21:32.000Z 2084.9 2021-06-23T10:21:34.000Z 2085.9 2021-06-23T10:21:36.000Z 2087.4 2021-06-23T10:21:40.000Z 2087.2 2021-06-23T10:21:44.000Z 2086.8 2021-06-23T10:21:46.000Z 2086.4 2021-06-23T10:21:48.000Z 2086.1 2021-06-23T10:21:53.000Z 2088.8 2021-06-23T10:21:59.000Z 2089.1 2021-06-23T10:22:00.000Z 2090.9 2021-06-23T10:22:06.000Z 2091.2 2021-06-23T10:22:07.000Z 2092.8 2021-06-23T10:22:12.000Z 2093.3 2021-06-23T10:22:14.000Z 2094.8 2021-06-23T10:22:19.000Z 2095.4 2021-06-23T10:22:21.000Z 2098 2021-06-23T10:22:27.000Z 2098.5 2021-06-23T10:22:28.000Z 2099.7 2021-06-23T10:22:31.000Z 2100.9 2021-06-23T10:22:36.000Z 2101 2021-06-23T10:22:37.000Z 2101 2021-06-23T10:22:38.000Z 2100.7 2021-06-23T10:22:41.000Z 2100.5 2021-06-23T10:22:42.000Z 2099.5 2021-06-23T10:22:46.000Z 2099 2021-06-23T10:22:48.000Z 2098.9 2021-06-23T10:22:50.000Z 2099.1 2021-06-23T10:22:53.000Z 2099.2 2021-06-23T10:22:54.000Z 2098.5 2021-06-23T10:22:58.000Z 2098.4 2021-06-23T10:22:59.000Z 2097.5 2021-06-23T10:23:03.000Z 2097.4 2021-06-23T10:23:04.000Z 2097.5 2021-06-23T10:23:07.000Z 2097.8 2021-06-23T10:23:08.000Z 2100.3 2021-06-23T10:23:12.000Z 2102 2021-06-23T10:23:16.000Z 2103.4 2021-06-23T10:23:20.000Z 2104 2021-06-23T10:23:21.000Z 2105.2 2021-06-23T10:23:23.000Z 2106.9 2021-06-23T10:23:26.000Z 2107.1 2021-06-23T10:23:27.000Z 2107.7 2021-06-23T10:23:30.000Z 2108 2021-06-23T10:23:31.000Z 2108.5 2021-06-23T10:23:33.000Z 2112.2 2021-06-23T10:23:38.000Z 2112.7 2021-06-23T10:23:39.000Z 2113.1 2021-06-23T10:23:40.000Z 2113.1 2021-06-23T10:23:42.000Z 2112.4 2021-06-23T10:23:44.000Z 2111.1 2021-06-23T10:23:46.000Z 2109.8 2021-06-23T10:23:48.000Z 2109.5 2021-06-23T10:23:49.000Z 2109.5 2021-06-23T10:23:50.000Z 2110.8 2021-06-23T10:23:53.000Z 2111.2 2021-06-23T10:23:54.000Z 2113.3 2021-06-23T10:23:58.000Z 2113.8 2021-06-23T10:23:59.000Z 2115.4 2021-06-23T10:24:02.000Z 2116.3 2021-06-23T10:24:04.000Z 2117.6 2021-06-23T10:24:07.000Z 2118.7 2021-06-23T10:24:10.000Z 2119.2 2021-06-23T10:24:11.000Z 2121 2021-06-23T10:24:14.000Z 2121.5 2021-06-23T10:24:15.000Z 2122.5 2021-06-23T10:24:17.000Z 2123.8 2021-06-23T10:24:20.000Z 2124.3 2021-06-23T10:24:21.000Z 2125 2021-06-23T10:24:25.000Z 2125.3 2021-06-23T10:24:26.000Z 2126 2021-06-23T10:24:28.000Z 2127.4 2021-06-23T10:24:30.000Z 2128.3 2021-06-23T10:24:31.000Z 2129.1 2021-06-23T10:24:32.000Z 2130.1 2021-06-23T10:24:35.000Z 2129.6 2021-06-23T10:24:38.000Z 2129.3 2021-06-23T10:24:39.000Z 2129.2 2021-06-23T10:24:40.000Z 2129.8 2021-06-23T10:24:44.000Z 2130.1 2021-06-23T10:24:45.000Z 2130.4 2021-06-23T10:24:47.000Z 2130.5 2021-06-23T10:24:49.000Z 2130.8 2021-06-23T10:24:51.000Z 2130.8 2021-06-23T10:24:52.000Z 2130.9 2021-06-23T10:24:54.000Z 2131.9 2021-06-23T10:24:59.000Z 2132.7 2021-06-23T10:25:01.000Z 2133.1 2021-06-23T10:25:03.000Z 2134.2 2021-06-23T10:25:06.000Z 2134.7 2021-06-23T10:25:07.000Z 2137.4 2021-06-23T10:25:11.000Z 2137.8 2021-06-23T10:25:12.000Z 2138.9 2021-06-23T10:25:16.000Z 2140 2021-06-23T10:25:21.000Z 2141.2 2021-06-23T10:25:25.000Z 2141.6 2021-06-23T10:25:26.000Z 2142 2021-06-23T10:25:27.000Z 2143.4 2021-06-23T10:25:30.000Z 2143.9 2021-06-23T10:25:32.000Z 2143.4 2021-06-23T10:25:35.000Z 2143.1 2021-06-23T10:25:36.000Z 2142.2 2021-06-23T10:25:40.000Z 2142 2021-06-23T10:25:41.000Z 2141.1 2021-06-23T10:25:46.000Z 2141 2021-06-23T10:25:48.000Z 2140.9 2021-06-23T10:25:52.000Z 2140.7 2021-06-23T10:25:55.000Z 2140.8 2021-06-23T10:25:57.000Z 2141.7 2021-06-23T10:26:00.000Z 2142.6 2021-06-23T10:26:02.000Z 2144.4 2021-06-23T10:26:06.000Z 2145.3 2021-06-23T10:26:08.000Z 2146.1 2021-06-23T10:26:10.000Z 2148.1 2021-06-23T10:26:14.000Z 2149.5 2021-06-23T10:26:17.000Z 2150.5 2021-06-23T10:26:20.000Z 2150.7 2021-06-23T10:26:21.000Z 2152.2 2021-06-23T10:26:25.000Z 2152.5 2021-06-23T10:26:26.000Z 2153.3 2021-06-23T10:26:28.000Z 2155.3 2021-06-23T10:26:32.000Z 2156.8 2021-06-23T10:26:35.000Z 2157.9 2021-06-23T10:26:38.000Z 2158.2 2021-06-23T10:26:40.000Z 2158.9 2021-06-23T10:26:43.000Z 2159.5 2021-06-23T10:26:45.000Z 2160.3 2021-06-23T10:26:47.000Z 2160.9 2021-06-23T10:26:49.000Z 2161.7 2021-06-23T10:26:51.000Z 2163 2021-06-23T10:26:54.000Z 2163.6 2021-06-23T10:26:55.000Z 2164.8 2021-06-23T10:26:59.000Z 2165 2021-06-23T10:27:00.000Z 2166.1 2021-06-23T10:27:07.000Z 2166.7 2021-06-23T10:27:13.000Z 2166.8 2021-06-23T10:27:14.000Z 2167.3 2021-06-23T10:27:20.000Z 2167.4 2021-06-23T10:27:21.000Z 2168.1 2021-06-23T10:27:27.000Z 2168.9 2021-06-23T10:27:30.000Z 2170 2021-06-23T10:27:35.000Z 2170.1 2021-06-23T10:27:36.000Z 2170.3 2021-06-23T10:27:37.000Z 2170.9 2021-06-23T10:27:42.000Z 2171.1 2021-06-23T10:27:44.000Z 2171.3 2021-06-23T10:27:48.000Z 2171.4 2021-06-23T10:27:51.000Z 2171.3 2021-06-23T10:27:56.000Z 2171.3 2021-06-23T10:27:58.000Z 2171.2 2021-06-23T10:28:00.000Z 2171.9 2021-06-23T10:28:05.000Z 2172.1 2021-06-23T10:28:06.000Z 2173.1 2021-06-23T10:28:11.000Z 2173.3 2021-06-23T10:28:12.000Z 2174.3 2021-06-23T10:28:18.000Z 2174.1 2021-06-23T10:28:23.000Z 2172.9 2021-06-23T10:28:31.000Z 2172.2 2021-06-23T10:28:36.000Z 2172.1 2021-06-23T10:28:42.000Z 2172.2 2021-06-23T10:28:45.000Z 2171.6 2021-06-23T10:28:46.000Z 2169.8 2021-06-23T10:28:49.000Z 2169.5 2021-06-23T10:28:50.000Z 2169.6 2021-06-23T10:28:52.000Z 2170 2021-06-23T10:28:53.000Z 2170.4 2021-06-23T10:28:54.000Z 2171.5 2021-06-23T10:28:56.000Z 2172.4 2021-06-23T10:28:58.000Z 2172.7 2021-06-23T10:28:59.000Z 2172.1 2021-06-23T10:29:02.000Z 2171.6 2021-06-23T10:29:04.000Z 2172 2021-06-23T10:29:05.000Z 2173.7 2021-06-23T10:29:07.000Z 2178.1 2021-06-23T10:29:11.000Z 2178.4 2021-06-23T10:29:14.000Z 2178.4 2021-06-23T10:29:17.000Z 2178.9 2021-06-23T10:29:21.000Z 2179.3 2021-06-23T10:29:25.000Z 2179.7 2021-06-23T10:29:27.000Z 2180.2 2021-06-23T10:29:32.000Z 2180.1 2021-06-23T10:29:33.000Z 2180.7 2021-06-23T10:29:37.000Z 2181.1 2021-06-23T10:29:38.000Z 2183.5 2021-06-23T10:29:43.000Z 2183.8 2021-06-23T10:29:44.000Z 2184.8 2021-06-23T10:29:47.000Z 2184.9 2021-06-23T10:29:48.000Z 2185.1 2021-06-23T10:29:50.000Z 2185.7 2021-06-23T10:29:56.000Z 2185.9 2021-06-23T10:30:01.000Z 2185.7 2021-06-23T10:30:03.000Z 2185.7 2021-06-23T10:30:06.000Z 2186.1 2021-06-23T10:30:09.000Z 2186.4 2021-06-23T10:30:10.000Z 2187.6 2021-06-23T10:30:15.000Z 2187.9 2021-06-23T10:30:16.000Z 2189.2 2021-06-23T10:30:20.000Z 2190 2021-06-23T10:30:22.000Z 2190.8 2021-06-23T10:30:24.000Z 2193.7 2021-06-23T10:30:30.000Z 2196.5 2021-06-23T10:30:36.000Z 2197.3 2021-06-23T10:30:38.000Z 2198.1 2021-06-23T10:30:44.000Z 2197.8 2021-06-23T10:30:45.000Z 2196.2 2021-06-23T10:30:50.000Z 2195.7 2021-06-23T10:30:51.000Z 2195.1 2021-06-23T10:30:52.000Z 2193 2021-06-23T10:30:55.000Z 2191.5 2021-06-23T10:30:57.000Z 2189.3 2021-06-23T10:31:00.000Z 2186.6 2021-06-23T10:31:05.000Z 2186.3 2021-06-23T10:31:07.000Z 2186.5 2021-06-23T10:31:08.000Z 2187 2021-06-23T10:31:12.000Z 2187.2 2021-06-23T10:31:13.000Z 2187.5 2021-06-23T10:31:17.000Z 2187.8 2021-06-23T10:31:22.000Z 2187.8 2021-06-23T10:31:30.000Z 2187.8 2021-06-23T10:31:44.000Z 2187.9 2021-06-23T10:31:51.000Z 2187.9 2021-06-23T10:31:59.000Z 2187.9 2021-06-23T10:32:08.000Z 2187.9 2021-06-23T11:21:42.000Z 2187.6 2021-06-23T11:21:45.000Z 2187.5 2021-06-23T11:21:46.000Z 2187 2021-06-23T11:21:53.000Z 2186.9 2021-06-23T11:22:00.000Z 2186.7 2021-06-23T11:22:07.000Z 2186.6 2021-06-23T11:22:16.000Z 2186.6 2021-06-23T11:22:29.000Z 2186.4 2021-06-23T11:22:41.000Z 2186.9 2021-06-23T11:22:43.000Z 2191.2 2021-06-23T11:22:47.000Z 2192.4 2021-06-23T11:22:48.000Z 2193.5 2021-06-23T11:22:49.000Z 2194.8 2021-06-23T11:22:50.000Z 2197 2021-06-23T11:22:52.000Z 2198.3 2021-06-23T11:22:54.000Z 2198.2 2021-06-23T11:22:56.000Z 2197.8 2021-06-23T11:22:57.000Z 2197.4 2021-06-23T11:22:58.000Z 2193.9 2021-06-23T11:23:02.000Z 2192.8 2021-06-23T11:23:03.000Z 2189.6 2021-06-23T11:23:07.000Z 2189 2021-06-23T11:23:08.000Z 2187.9 2021-06-23T11:23:10.000Z 2186 2021-06-23T11:23:14.000Z 2185.7 2021-06-23T11:23:15.000Z 2185.5 2021-06-23T11:23:18.000Z 2186.1 2021-06-23T11:23:20.000Z 2186.1 2021-06-23T11:23:21.000Z 2185.8 2021-06-23T11:23:22.000Z 2185 2021-06-23T11:23:25.000Z 2184.1 2021-06-23T11:23:28.000Z 2183.5 2021-06-23T11:23:29.000Z 2181.6 2021-06-23T11:23:31.000Z 2180.9 2021-06-23T11:23:32.000Z 2179.9 2021-06-23T11:23:35.000Z 2179 2021-06-23T11:23:37.000Z 2178.4 2021-06-23T11:23:39.000Z 2177.4 2021-06-23T11:23:42.000Z 2177.4 2021-06-23T11:23:43.000Z 2177.1 2021-06-23T11:23:44.000Z 2175.5 2021-06-23T11:23:46.000Z 2174 2021-06-23T11:23:47.000Z 2172.7 2021-06-23T11:23:48.000Z 2172.1 2021-06-23T11:23:49.000Z 2171.8 2021-06-23T11:23:51.000Z 2172.3 2021-06-23T11:23:53.000Z 2173.2 2021-06-23T11:23:57.000Z 2172.8 2021-06-23T11:24:02.000Z 2172.7 2021-06-23T11:24:03.000Z 2171.8 2021-06-23T11:24:07.000Z 2170.5 2021-06-23T11:24:12.000Z 2170 2021-06-23T11:24:15.000Z 2169.8 2021-06-23T11:24:17.000Z 2169.9 2021-06-23T11:24:21.000Z 2170.1 2021-06-23T11:24:22.000Z 2170.4 2021-06-23T11:24:23.000Z 2171.6 2021-06-23T11:24:27.000Z 2172.2 2021-06-23T11:24:29.000Z 2172.1 2021-06-23T11:24:30.000Z 2172 2021-06-23T11:24:33.000Z 2172 2021-06-23T11:24:36.000Z 2172.1 2021-06-23T11:24:42.000Z 2172.8 2021-06-23T11:24:48.000Z 2174.1 2021-06-23T11:24:54.000Z 2173.7 2021-06-23T11:24:58.000Z 2172.7 2021-06-23T11:25:01.000Z 2171.8 2021-06-23T11:25:03.000Z 2171.4 2021-06-23T11:25:07.000Z 2171.3 2021-06-23T11:25:09.000Z 2171.2 2021-06-23T11:25:10.000Z 2170.8 2021-06-23T11:25:12.000Z 2170.5 2021-06-23T11:25:13.000Z 2169.6 2021-06-23T11:25:15.000Z 2168.4 2021-06-23T11:25:17.000Z 2167.9 2021-06-23T11:25:18.000Z 2167.5 2021-06-23T11:25:20.000Z 2167.1 2021-06-23T11:25:22.000Z 2166.9 2021-06-23T11:25:23.000Z 2166.7 2021-06-23T11:25:24.000Z 2165.9 2021-06-23T11:25:27.000Z 2165.5 2021-06-23T11:25:28.000Z 2165.2 2021-06-23T11:25:29.000Z 2164.7 2021-06-23T11:25:30.000Z 2162.5 2021-06-23T11:25:33.000Z 2161.7 2021-06-23T11:25:34.000Z 2161.1 2021-06-23T11:25:35.000Z 2160.6 2021-06-23T11:25:36.000Z 2159.3 2021-06-23T11:25:38.000Z 2158 2021-06-23T11:25:40.000Z 2156.3 2021-06-23T11:25:42.000Z 2155.4 2021-06-23T11:25:43.000Z 2154.6 2021-06-23T11:25:44.000Z 2152.9 2021-06-23T11:25:46.000Z 2151.8 2021-06-23T11:25:47.000Z 2149.8 2021-06-23T11:25:49.000Z 2147.6 2021-06-23T11:25:51.000Z 2145.3 2021-06-23T11:25:53.000Z 2143.1 2021-06-23T11:25:55.000Z 2141.5 2021-06-23T11:25:57.000Z 2140.8 2021-06-23T11:25:59.000Z 2141 2021-06-23T11:26:01.000Z 2141.5 2021-06-23T11:26:03.000Z 2141.7 2021-06-23T11:26:04.000Z 2142 2021-06-23T11:26:05.000Z 2142.5 2021-06-23T11:26:07.000Z 2143 2021-06-23T11:26:08.000Z 2143.7 2021-06-23T11:26:10.000Z 2143.2 2021-06-23T11:26:12.000Z 2142.6 2021-06-23T11:26:13.000Z 2141.2 2021-06-23T11:26:15.000Z 2140.6 2021-06-23T11:26:16.000Z 2139.4 2021-06-23T11:26:19.000Z 2139 2021-06-23T11:26:20.000Z 2137.9 2021-06-23T11:26:23.000Z 2137.5 2021-06-23T11:26:24.000Z 2135.6 2021-06-23T11:26:26.000Z 2134.2 2021-06-23T11:26:28.000Z 2133.4 2021-06-23T11:26:30.000Z 2132.1 2021-06-23T11:26:33.000Z 2131.6 2021-06-23T11:26:34.000Z 2131.2 2021-06-23T11:26:36.000Z 2130.8 2021-06-23T11:26:39.000Z 2130.6 2021-06-23T11:26:40.000Z 2130.4 2021-06-23T11:26:41.000Z 2129.9 2021-06-23T11:26:45.000Z 2130.3 2021-06-23T11:26:49.000Z 2129.7 2021-06-23T11:26:50.000Z 2127 2021-06-23T11:26:53.000Z 2125 2021-06-23T11:26:57.000Z 2124.7 2021-06-23T11:26:58.000Z 2122.8 2021-06-23T11:27:01.000Z 2121.2 2021-06-23T11:27:03.000Z 2118.7 2021-06-23T11:27:06.000Z 2117.8 2021-06-23T11:27:07.000Z 2116.6 2021-06-23T11:27:08.000Z 2113.8 2021-06-23T11:27:10.000Z 2111.4 2021-06-23T11:27:12.000Z 2110.9 2021-06-23T11:27:14.000Z 2112.4 2021-06-23T11:27:16.000Z 2113.2 2021-06-23T11:27:17.000Z 2113.9 2021-06-23T11:27:19.000Z 2113.4 2021-06-23T11:27:20.000Z 2111.4 2021-06-23T11:27:22.000Z 2109.2 2021-06-23T11:27:24.000Z 2108 2021-06-23T11:27:26.000Z 2106.8 2021-06-23T11:27:28.000Z 2105.8 2021-06-23T11:27:29.000Z 2103.9 2021-06-23T11:27:31.000Z 2102.3 2021-06-23T11:27:33.000Z 2100.4 2021-06-23T11:27:35.000Z 2098.3 2021-06-23T11:27:37.000Z 2098.1 2021-06-23T11:27:40.000Z 2098.4 2021-06-23T11:27:41.000Z 2099 2021-06-23T11:27:43.000Z 2099.3 2021-06-23T11:27:44.000Z 2099.3 2021-06-23T11:27:47.000Z 2100.3 2021-06-23T11:27:50.000Z 2100.7 2021-06-23T11:27:51.000Z 2101 2021-06-23T11:27:52.000Z 2101.2 2021-06-23T11:27:54.000Z 2101.1 2021-06-23T11:27:55.000Z 2100.4 2021-06-23T11:27:57.000Z 2099.9 2021-06-23T11:27:58.000Z 2098.4 2021-06-23T11:28:00.000Z 2097.6 2021-06-23T11:28:01.000Z 2095 2021-06-23T11:28:05.000Z 2092.5 2021-06-23T11:28:09.000Z 2091.8 2021-06-23T11:28:10.000Z 2091.1 2021-06-23T11:28:11.000Z 2090.4 2021-06-23T11:28:12.000Z 2089.1 2021-06-23T11:28:14.000Z 2087.3 2021-06-23T11:28:19.000Z 2087.3 2021-06-23T11:28:26.000Z 2087.3 2021-06-23T11:28:38.000Z 2087.3 2021-06-23T11:29:02.000Z 2087.3 2021-06-23T11:29:13.000Z 2087.3 2021-06-23T11:29:14.000Z 2086.1 2021-06-23T11:29:22.000Z 2086.8 2021-06-23T11:29:27.000Z 2086.7 2021-06-23T11:29:29.000Z 2085.7 2021-06-23T11:29:30.000Z 2083.4 2021-06-23T11:29:32.000Z 2082.3 2021-06-23T11:29:33.000Z 2080.4 2021-06-23T11:29:35.000Z 2079.5 2021-06-23T11:29:36.000Z 2078.7 2021-06-23T11:29:37.000Z 2078 2021-06-23T11:29:38.000Z 2077.6 2021-06-23T11:29:39.000Z 2077.4 2021-06-23T11:29:40.000Z 2077.1 2021-06-23T11:29:42.000Z 2076.8 2021-06-23T11:29:43.000Z 2076.3 2021-06-23T11:29:44.000Z 2074.6 2021-06-23T11:29:46.000Z 2072.6 2021-06-23T11:29:48.000Z 2071.6 2021-06-23T11:29:49.000Z 2070.4 2021-06-23T11:29:50.000Z 2068.6 2021-06-23T11:29:51.000Z 2066.9 2021-06-23T11:29:52.000Z 2063.8 2021-06-23T11:29:54.000Z 2061 2021-06-23T11:29:56.000Z 2059.2 2021-06-23T11:29:58.000Z 2058.6 2021-06-23T11:30:00.000Z 2057.2 2021-06-23T11:30:02.000Z 2056 2021-06-23T11:30:04.000Z 2055.7 2021-06-23T11:30:06.000Z 2056.5 2021-06-23T11:30:08.000Z 2057.1 2021-06-23T11:30:10.000Z 2056.7 2021-06-23T11:30:11.000Z 2056 2021-06-23T11:30:12.000Z 2055.6 2021-06-23T11:30:13.000Z 2055.4 2021-06-23T11:30:14.000Z 2055.3 2021-06-23T11:30:15.000Z 2055.3 2021-06-23T11:30:16.000Z 2054.9 2021-06-23T11:30:18.000Z 2053.8 2021-06-23T11:30:19.000Z 2052.7 2021-06-23T11:30:20.000Z 2053.4 2021-06-23T11:30:22.000Z 2055.3 2021-06-23T11:30:24.000Z 2055.8 2021-06-23T11:30:25.000Z 2055.6 2021-06-23T11:30:26.000Z 2053.1 2021-06-23T11:30:28.000Z 2050.1 2021-06-23T11:30:30.000Z 2050.4 2021-06-23T11:30:32.000Z 2049.3 2021-06-23T11:30:34.000Z 2048.1 2021-06-23T11:30:35.000Z 2046.6 2021-06-23T11:30:36.000Z 2044.8 2021-06-23T11:30:37.000Z 2043.1 2021-06-23T11:30:38.000Z 2041.2 2021-06-23T11:30:39.000Z 2039.9 2021-06-23T11:30:40.000Z 2037.6 2021-06-23T11:30:42.000Z 2034.5 2021-06-23T11:30:44.000Z 2033.3 2021-06-23T11:30:45.000Z 2032.4 2021-06-23T11:30:46.000Z 2030.9 2021-06-23T11:30:48.000Z 2028.2 2021-06-23T11:30:50.000Z 2027.5 2021-06-23T11:30:51.000Z 2027 2021-06-23T11:30:52.000Z 2024.7 2021-06-23T11:30:54.000Z 2023.3 2021-06-23T11:30:55.000Z 2022.1 2021-06-23T11:30:56.000Z 2019.8 2021-06-23T11:30:58.000Z 2018.7 2021-06-23T11:30:59.000Z 2017.6 2021-06-23T11:31:00.000Z 2014.6 2021-06-23T11:31:02.000Z 2011.2 2021-06-23T11:31:04.000Z 2009.1 2021-06-23T11:31:06.000Z 2007.2 2021-06-23T11:31:08.000Z 2004 2021-06-23T11:31:11.000Z 2001.9 2021-06-23T11:31:13.000Z 2001.3 2021-06-23T11:31:14.000Z 2002.1 2021-06-23T11:31:16.000Z 2003.7 2021-06-23T11:31:18.000Z 2003.5 2021-06-23T11:31:20.000Z 2001.7 2021-06-23T11:31:21.000Z 1998.1 2021-06-23T11:31:23.000Z 1995.9 2021-06-23T11:31:25.000Z 1995.4 2021-06-23T11:31:26.000Z 1995.5 2021-06-23T11:31:28.000Z 1996.2 2021-06-23T11:31:29.000Z 1998.1 2021-06-23T11:31:31.000Z 1999 2021-06-23T11:31:32.000Z 1999.6 2021-06-23T11:31:33.000Z 1999.2 2021-06-23T11:31:35.000Z 1998.4 2021-06-23T11:31:36.000Z 1998.1 2021-06-23T11:31:37.000Z 1998 2021-06-23T11:31:38.000Z 1998.5 2021-06-23T11:31:40.000Z 1998.9 2021-06-23T11:31:42.000Z 1998.9 2021-06-23T11:31:43.000Z 1998.7 2021-06-23T11:31:44.000Z 1997.5 2021-06-23T11:31:48.000Z 1996.8 2021-06-23T11:31:50.000Z 1994.9 2021-06-23T11:31:53.000Z 1992.8 2021-06-23T11:31:55.000Z 1990.1 2021-06-23T11:31:57.000Z 1987.1 2021-06-23T11:31:59.000Z 1985.5 2021-06-23T11:32:00.000Z 1984 2021-06-23T11:32:01.000Z 1981.1 2021-06-23T11:32:04.000Z 1980.5 2021-06-23T11:32:07.000Z 1981.8 2021-06-23T11:32:09.000Z 1982.8 2021-06-23T11:32:10.000Z 1983.4 2021-06-23T11:32:11.000Z 1983.9 2021-06-23T11:32:12.000Z 1985.2 2021-06-23T11:32:14.000Z 1986.6 2021-06-23T11:32:16.000Z 1987.2 2021-06-23T11:32:17.000Z 1987.3 2021-06-23T11:32:18.000Z 1987.1 2021-06-23T11:32:19.000Z 1986.3 2021-06-23T11:32:21.000Z 1985.8 2021-06-23T11:32:22.000Z 1986.2 2021-06-23T11:32:24.000Z 1985.4 2021-06-23T11:32:26.000Z 1983.8 2021-06-23T11:32:27.000Z 1981.5 2021-06-23T11:32:28.000Z 1976.8 2021-06-23T11:32:30.000Z 1973.4 2021-06-23T11:32:32.000Z 1971.6 2021-06-23T11:32:33.000Z 1967.7 2021-06-23T11:32:35.000Z 1965.5 2021-06-23T11:32:37.000Z 1965.6 2021-06-23T11:32:38.000Z 1969.5 2021-06-23T11:32:43.000Z 1969.7 2021-06-23T11:32:44.000Z 1973.4 2021-06-23T11:32:47.000Z 1975.3 2021-06-23T11:32:48.000Z 1978.6 2021-06-23T11:32:50.000Z 1979.9 2021-06-23T11:32:52.000Z 1978.2 2021-06-23T11:32:55.000Z 1977.1 2021-06-23T11:32:56.000Z 1976.1 2021-06-23T11:32:57.000Z 1974.8 2021-06-23T11:33:00.000Z 1976.6 2021-06-23T11:33:03.000Z 1977.5 2021-06-23T11:33:04.000Z 1980.3 2021-06-23T11:33:09.000Z 1980.9 2021-06-23T11:33:10.000Z 1979 2021-06-23T11:33:15.000Z 1974.2 2021-06-23T11:33:20.000Z 1973.4 2021-06-23T11:33:21.000Z 1970.4 2021-06-23T11:33:25.000Z 1970.4 2021-06-23T11:33:28.000Z 1970 2021-06-23T11:33:29.000Z 1969.6 2021-06-23T11:33:30.000Z 1968.6 2021-06-23T11:33:33.000Z 1969.9 2021-06-23T11:33:38.000Z 1972.9 2021-06-23T11:33:43.000Z 1976.3 2021-06-23T11:33:47.000Z 1976.7 2021-06-23T11:33:52.000Z 1976.2 2021-06-23T11:33:53.000Z 1972.9 2021-06-23T11:33:56.000Z 1970.4 2021-06-23T11:33:58.000Z 1969 2021-06-23T11:33:59.000Z 1966.6 2021-06-23T11:34:01.000Z 1968 2021-06-23T11:34:05.000Z 1970.6 2021-06-23T11:34:07.000Z 1972.7 2021-06-23T11:34:10.000Z 1969.9 2021-06-23T11:34:14.000Z 1965.5 2021-06-23T11:34:19.000Z 1964 2021-06-23T11:34:22.000Z 1964.1 2021-06-23T11:34:24.000Z 1964.5 2021-06-23T11:34:27.000Z 1965 2021-06-23T11:34:30.000Z 1966.1 2021-06-23T11:34:35.000Z 1965.1 2021-06-23T11:34:41.000Z 1965.2 2021-06-23T11:34:46.000Z 1964.4 2021-06-23T11:34:51.000Z 1961.6 2021-06-23T11:34:57.000Z 1962.2 2021-06-23T11:35:02.000Z 1961.1 2021-06-23T11:35:07.000Z 1960.3 2021-06-23T11:35:14.000Z 1958 2021-06-23T11:35:20.000Z 1957.5 2021-06-23T11:35:22.000Z 1956.9 2021-06-23T11:35:25.000Z 1956.9 2021-06-23T11:35:27.000Z 1956.3 2021-06-23T11:35:28.000Z 1955.9 2021-06-23T11:35:31.000Z 1956.2 2021-06-23T11:35:32.000Z 1957.3 2021-06-23T11:35:34.000Z 1958.6 2021-06-23T11:35:36.000Z 1962 2021-06-23T11:35:41.000Z 1962.6 2021-06-23T11:35:42.000Z 1964.1 2021-06-23T11:35:44.000Z 1966.2 2021-06-23T11:35:47.000Z 1966.6 2021-06-23T11:35:48.000Z 1968.1 2021-06-23T11:35:53.000Z 1968.1 2021-06-23T11:35:54.000Z 1967.7 2021-06-23T11:35:55.000Z 1963.8 2021-06-23T11:35:58.000Z 1960.2 2021-06-23T11:36:00.000Z 1956.7 2021-06-23T11:36:03.000Z 1956.4 2021-06-23T11:36:07.000Z 1958.3 2021-06-23T11:36:12.000Z 1958.1 2021-06-23T11:36:13.000Z 1956.2 2021-06-23T11:36:17.000Z 1953.2 2021-06-23T11:36:21.000Z 1952.5 2021-06-23T11:36:22.000Z 1951.1 2021-06-23T11:36:24.000Z 1949.4 2021-06-23T11:36:29.000Z 1950.2 2021-06-23T11:36:34.000Z 1948.2 2021-06-23T11:36:38.000Z 1947.1 2021-06-23T11:36:43.000Z 1946.6 2021-06-23T11:36:49.000Z 1946 2021-06-23T11:36:51.000Z 1945.9 2021-06-23T11:36:53.000Z 1948.2 2021-06-23T11:36:59.000Z 1950.7 2021-06-23T11:37:03.000Z 1954.9 2021-06-23T11:37:10.000Z 1953.3 2021-06-23T11:37:14.000Z 1952.2 2021-06-23T11:37:15.000Z 1947.6 2021-06-23T11:37:19.000Z 1945.1 2021-06-23T11:37:20.000Z 1942.9 2021-06-23T11:37:21.000Z 1941.2 2021-06-23T11:37:24.000Z 1941.7 2021-06-23T11:37:25.000Z 1942.6 2021-06-23T11:37:27.000Z 1944 2021-06-23T11:37:29.000Z 1950.8 2021-06-23T11:37:32.000Z 1952.8 2021-06-23T11:37:33.000Z 1956 2021-06-23T11:37:36.000Z 1955.5 2021-06-23T11:37:37.000Z 1951.6 2021-06-23T11:37:39.000Z 1948.5 2021-06-23T11:37:40.000Z 1942.8 2021-06-23T11:37:43.000Z 1942.1 2021-06-23T11:37:44.000Z 1939.6 2021-06-23T11:37:46.000Z 1937.9 2021-06-23T11:37:48.000Z 1937.3 2021-06-23T11:37:50.000Z 1935.3 2021-06-23T11:37:53.000Z 1935.3 2021-06-23T11:37:54.000Z 1934.4 2021-06-23T11:37:56.000Z 1933.4 2021-06-23T11:37:57.000Z 1932.8 2021-06-23T11:37:58.000Z 1932 2021-06-23T11:38:00.000Z 1933.3 2021-06-23T11:38:03.000Z 1933.9 2021-06-23T11:38:04.000Z 1934.9 2021-06-23T11:38:05.000Z 1937.9 2021-06-23T11:38:08.000Z 1938.7 2021-06-23T11:38:09.000Z 1940.9 2021-06-23T11:38:12.000Z 1940.4 2021-06-23T11:38:13.000Z 1938.7 2021-06-23T11:38:15.000Z 1936.5 2021-06-23T11:38:18.000Z 1934.3 2021-06-23T11:38:21.000Z 1933.5 2021-06-23T11:38:22.000Z 1932.4 2021-06-23T11:38:23.000Z 1929.7 2021-06-23T11:38:26.000Z 1928.8 2021-06-23T11:38:27.000Z 1927.2 2021-06-23T11:38:29.000Z 1927.7 2021-06-23T11:38:32.000Z 1931.5 2021-06-23T11:38:37.000Z 1934.6 2021-06-23T11:38:40.000Z 1936.3 2021-06-23T11:38:43.000Z 1938.1 2021-06-23T11:38:46.000Z 1938.6 2021-06-23T11:38:48.000Z 1938.4 2021-06-23T11:38:49.000Z 1936.8 2021-06-23T11:38:54.000Z 1934.5 2021-06-23T11:38:59.000Z 1930.7 2021-06-23T11:39:04.000Z 1929.5 2021-06-23T11:39:05.000Z 1928.3 2021-06-23T11:39:06.000Z 1926.5 2021-06-23T11:39:08.000Z 1925.7 2021-06-23T11:39:09.000Z 1924.1 2021-06-23T11:39:12.000Z 1923.6 2021-06-23T11:39:13.000Z 1922.3 2021-06-23T11:39:16.000Z 1921.6 2021-06-23T11:39:18.000Z 1921.3 2021-06-23T11:39:22.000Z 1922.9 2021-06-23T11:39:25.000Z 1923.6 2021-06-23T11:39:26.000Z 1924.9 2021-06-23T11:39:28.000Z 1925.8 2021-06-23T11:39:30.000Z 1926.1 2021-06-23T11:39:31.000Z 1926.3 2021-06-23T11:39:32.000Z 1925.3 2021-06-23T11:39:35.000Z 1923.1 2021-06-23T11:39:37.000Z 1921.8 2021-06-23T11:39:38.000Z 1918.5 2021-06-23T11:39:41.000Z 1917.7 2021-06-23T11:39:42.000Z 1917.4 2021-06-23T11:39:43.000Z 1917.3 2021-06-23T11:39:44.000Z 1917.4 2021-06-23T11:39:46.000Z 1917.5 2021-06-23T11:39:48.000Z 1917.8 2021-06-23T11:39:49.000Z 1918.3 2021-06-23T11:39:50.000Z 1918.7 2021-06-23T11:39:51.000Z 1919 2021-06-23T11:39:52.000Z 1918.8 2021-06-23T11:39:54.000Z 1918.4 2021-06-23T11:39:55.000Z 1916.9 2021-06-23T11:39:57.000Z 1916.3 2021-06-23T11:39:59.000Z 1915.7 2021-06-23T11:40:00.000Z 1915.2 2021-06-23T11:40:01.000Z 1914.5 2021-06-23T11:40:03.000Z 1913.9 2021-06-23T11:40:04.000Z 1913.1 2021-06-23T11:40:05.000Z 1911.2 2021-06-23T11:40:07.000Z 1909.6 2021-06-23T11:40:09.000Z 1908.5 2021-06-23T11:40:11.000Z 1908.3 2021-06-23T11:40:12.000Z 1908.5 2021-06-23T11:40:13.000Z 1908.5 2021-06-23T11:40:14.000Z 1907.7 2021-06-23T11:40:16.000Z 1907.1 2021-06-23T11:40:17.000Z 1906.4 2021-06-23T11:40:18.000Z 1905.1 2021-06-23T11:40:20.000Z 1904.2 2021-06-23T11:40:22.000Z 1903.4 2021-06-23T11:40:23.000Z 1901.8 2021-06-23T11:40:25.000Z 1900.6 2021-06-23T11:40:26.000Z 1898.6 2021-06-23T11:40:28.000Z 1897.6 2021-06-23T11:40:30.000Z 1897.2 2021-06-23T11:40:31.000Z 1894.9 2021-06-23T11:40:33.000Z 1894.4 2021-06-23T11:40:34.000Z 1894.6 2021-06-23T11:40:36.000Z 1894.6 2021-06-23T11:40:38.000Z 1894.6 2021-06-23T11:40:39.000Z 1894.3 2021-06-23T11:40:40.000Z 1894 2021-06-23T11:40:41.000Z 1893.5 2021-06-23T11:40:42.000Z 1892.8 2021-06-23T11:40:43.000Z 1891.3 2021-06-23T11:40:46.000Z 1891.4 2021-06-23T11:40:47.000Z 1891.5 2021-06-23T11:40:50.000Z 1891.6 2021-06-23T11:40:54.000Z 1890.3 2021-06-23T11:40:57.000Z 1888.4 2021-06-23T11:40:59.000Z 1887.7 2021-06-23T11:41:00.000Z 1887.8 2021-06-23T11:41:04.000Z 1887.8 2021-06-23T11:41:06.000Z 1888.1 2021-06-23T11:41:07.000Z 1888.1 2021-06-23T11:41:08.000Z 1886.9 2021-06-23T11:41:10.000Z 1885.4 2021-06-23T11:41:12.000Z 1884.6 2021-06-23T11:41:13.000Z 1883.2 2021-06-23T11:41:15.000Z 1881.8 2021-06-23T11:41:16.000Z 1880.6 2021-06-23T11:41:17.000Z 1879.4 2021-06-23T11:41:20.000Z 1878.9 2021-06-23T11:41:22.000Z 1878.7 2021-06-23T11:41:24.000Z 1878.4 2021-06-23T11:41:27.000Z 1875.8 2021-06-23T11:41:31.000Z 1875.3 2021-06-23T11:41:32.000Z 1873 2021-06-23T11:41:36.000Z 1870.5 2021-06-23T11:41:39.000Z 1868.5 2021-06-23T11:41:40.000Z 1863.4 2021-06-23T11:41:43.000Z 1859.5 2021-06-23T11:41:47.000Z 1856.3 2021-06-23T11:41:50.000Z 1856 2021-06-23T11:41:52.000Z 1856.3 2021-06-23T11:41:53.000Z 1856.6 2021-06-23T11:41:55.000Z 1856.8 2021-06-23T11:41:58.000Z 1856.4 2021-06-23T11:41:59.000Z 1854.6 2021-06-23T11:42:02.000Z 1852.9 2021-06-23T11:42:04.000Z 1852.1 2021-06-23T11:42:05.000Z 1851.3 2021-06-23T11:42:07.000Z 1851.2 2021-06-23T11:42:09.000Z 1851.4 2021-06-23T11:42:10.000Z 1852.4 2021-06-23T11:42:13.000Z 1853 2021-06-23T11:42:14.000Z 1853.9 2021-06-23T11:42:15.000Z 1855.2 2021-06-23T11:42:17.000Z 1854.2 2021-06-23T11:42:19.000Z 1852.7 2021-06-23T11:42:21.000Z 1851.8 2021-06-23T11:42:22.000Z 1850.2 2021-06-23T11:42:24.000Z 1849.4 2021-06-23T11:42:25.000Z 1848.6 2021-06-23T11:42:26.000Z 1846 2021-06-23T11:42:29.000Z 1844 2021-06-23T11:42:32.000Z 1842.3 2021-06-23T11:42:35.000Z 1840.4 2021-06-23T11:42:38.000Z 1839.4 2021-06-23T11:42:40.000Z 1839.1 2021-06-23T11:42:41.000Z 1839 2021-06-23T11:42:42.000Z 1838.9 2021-06-23T11:42:43.000Z 1838.9 2021-06-23T11:42:45.000Z 1839 2021-06-23T11:42:47.000Z 1838.9 2021-06-23T11:42:48.000Z 1838.6 2021-06-23T11:42:49.000Z 1838.2 2021-06-23T11:42:50.000Z 1837.6 2021-06-23T11:42:51.000Z 1836.3 2021-06-23T11:42:53.000Z 1835.7 2021-06-23T11:42:54.000Z 1835.1 2021-06-23T11:42:55.000Z 1832.7 2021-06-23T11:42:58.000Z 1831.3 2021-06-23T11:42:59.000Z 1829.9 2021-06-23T11:43:00.000Z 1827.4 2021-06-23T11:43:02.000Z 1824.7 2021-06-23T11:43:04.000Z 1823.3 2021-06-23T11:43:05.000Z 1820.6 2021-06-23T11:43:07.000Z 1819.5 2021-06-23T11:43:08.000Z 1817.6 2021-06-23T11:43:12.000Z 1817.5 2021-06-23T11:43:13.000Z 1817.8 2021-06-23T11:43:15.000Z 1816.9 2021-06-23T11:43:17.000Z 1815.7 2021-06-23T11:43:19.000Z 1813.5 2021-06-23T11:43:21.000Z 1812.2 2021-06-23T11:43:22.000Z 1810.9 2021-06-23T11:43:23.000Z 1810 2021-06-23T11:43:24.000Z 1809.5 2021-06-23T11:43:25.000Z 1809.1 2021-06-23T11:43:26.000Z 1809 2021-06-23T11:43:28.000Z 1808.9 2021-06-23T11:43:30.000Z 1808.9 2021-06-23T11:43:31.000Z 1809 2021-06-23T11:43:32.000Z 1809 2021-06-23T11:43:34.000Z 1809.2 2021-06-23T11:43:35.000Z 1809.6 2021-06-23T11:43:36.000Z 1810.8 2021-06-23T11:43:38.000Z 1811.7 2021-06-23T11:43:40.000Z 1811.5 2021-06-23T11:43:42.000Z 1810.4 2021-06-23T11:43:44.000Z 1807.5 2021-06-23T11:43:46.000Z 1806.1 2021-06-23T11:43:47.000Z 1805 2021-06-23T11:43:48.000Z 1803.7 2021-06-23T11:43:49.000Z 1802.2 2021-06-23T11:43:50.000Z 1799.5 2021-06-23T11:43:52.000Z 1796.8 2021-06-23T11:43:54.000Z 1794.8 2021-06-23T11:43:56.000Z 1793.9 2021-06-23T11:43:57.000Z 1793 2021-06-23T11:43:58.000Z 1791.9 2021-06-23T11:43:59.000Z 1789.8 2021-06-23T11:44:01.000Z 1789.3 2021-06-23T11:44:02.000Z 1789.1 2021-06-23T11:44:03.000Z 1789.1 2021-06-23T11:44:06.000Z 1788.9 2021-06-23T11:44:09.000Z 1788.5 2021-06-23T11:44:10.000Z 1787.7 2021-06-23T11:44:11.000Z 1786.1 2021-06-23T11:44:13.000Z 1785.5 2021-06-23T11:44:14.000Z 1784.6 2021-06-23T11:44:16.000Z 1784.2 2021-06-23T11:44:17.000Z 1783.3 2021-06-23T11:44:19.000Z 1782.7 2021-06-23T11:44:20.000Z 1782 2021-06-23T11:44:21.000Z 1780.1 2021-06-23T11:44:23.000Z 1779.3 2021-06-23T11:44:24.000Z 1778.8 2021-06-23T11:44:25.000Z 1778.9 2021-06-23T11:44:27.000Z 1778.6 2021-06-23T11:44:28.000Z 1777.9 2021-06-23T11:44:30.000Z 1777.8 2021-06-23T11:44:31.000Z 1777.9 2021-06-23T11:44:32.000Z 1778.2 2021-06-23T11:44:34.000Z 1778.3 2021-06-23T11:44:36.000Z 1777.6 2021-06-23T11:44:38.000Z 1776.3 2021-06-23T11:44:40.000Z 1775.7 2021-06-23T11:44:42.000Z 1775.1 2021-06-23T11:44:44.000Z 1774.4 2021-06-23T11:44:45.000Z 1773.2 2021-06-23T11:44:46.000Z 1770.5 2021-06-23T11:44:48.000Z 1769.1 2021-06-23T11:44:49.000Z 1767.6 2021-06-23T11:44:50.000Z 1764.7 2021-06-23T11:44:53.000Z 1763.9 2021-06-23T11:44:54.000Z 1761.8 2021-06-23T11:44:57.000Z 1760.1 2021-06-23T11:44:59.000Z 1759.3 2021-06-23T11:45:00.000Z 1758.5 2021-06-23T11:45:01.000Z 1756.5 2021-06-23T11:45:03.000Z 1754.9 2021-06-23T11:45:05.000Z 1754.3 2021-06-23T11:45:06.000Z 1753.8 2021-06-23T11:45:07.000Z 1752.9 2021-06-23T11:45:09.000Z 1752.4 2021-06-23T11:45:11.000Z 1749.4 2021-06-23T11:45:13.000Z 1745.9 2021-06-23T11:45:15.000Z 1742.8 2021-06-23T11:45:17.000Z 1740.4 2021-06-23T11:45:19.000Z 1739.9 2021-06-23T11:45:20.000Z 1739.4 2021-06-23T11:45:21.000Z 1739.1 2021-06-23T11:45:22.000Z 1739.2 2021-06-23T11:45:24.000Z 1738.8 2021-06-23T11:45:26.000Z 1739 2021-06-23T11:45:27.000Z 1739.8 2021-06-23T11:45:29.000Z 1741 2021-06-23T11:45:31.000Z 1741.7 2021-06-23T11:45:33.000Z 1741.6 2021-06-23T11:45:34.000Z 1741.1 2021-06-23T11:45:35.000Z 1738.9 2021-06-23T11:45:37.000Z 1738.1 2021-06-23T11:45:38.000Z 1737.3 2021-06-23T11:45:40.000Z 1737.1 2021-06-23T11:45:41.000Z 1736.8 2021-06-23T11:45:42.000Z 1735.8 2021-06-23T11:45:44.000Z 1733 2021-06-23T11:45:46.000Z 1731.8 2021-06-23T11:45:47.000Z 1730 2021-06-23T11:45:49.000Z 1729 2021-06-23T11:45:51.000Z 1727.7 2021-06-23T11:45:53.000Z 1726.9 2021-06-23T11:45:54.000Z 1726.1 2021-06-23T11:45:55.000Z 1723.9 2021-06-23T11:45:57.000Z 1723 2021-06-23T11:45:58.000Z 1722.3 2021-06-23T11:45:59.000Z 1721.9 2021-06-23T11:46:01.000Z 1721.9 2021-06-23T11:46:02.000Z 1722 2021-06-23T11:46:03.000Z 1721.6 2021-06-23T11:46:04.000Z 1720.7 2021-06-23T11:46:05.000Z 1717.8 2021-06-23T11:46:08.000Z 1717.5 2021-06-23T11:46:09.000Z 1717.2 2021-06-23T11:46:10.000Z 1717 2021-06-23T11:46:12.000Z 1715.8 2021-06-23T11:46:13.000Z 1714.6 2021-06-23T11:46:14.000Z 1713.5 2021-06-23T11:46:15.000Z 1712.4 2021-06-23T11:46:16.000Z 1711.2 2021-06-23T11:46:17.000Z 1710.1 2021-06-23T11:46:18.000Z 1709 2021-06-23T11:46:19.000Z 1707.8 2021-06-23T11:46:20.000Z 1706.8 2021-06-23T11:46:21.000Z 1706 2021-06-23T11:46:22.000Z 1704.5 2021-06-23T11:46:24.000Z 1703.4 2021-06-23T11:46:26.000Z 1701.4 2021-06-23T11:46:28.000Z 1699 2021-06-23T11:46:30.000Z 1697.9 2021-06-23T11:46:31.000Z 1697.1 2021-06-23T11:46:32.000Z 1695.7 2021-06-23T11:46:34.000Z 1695 2021-06-23T11:46:35.000Z 1694.3 2021-06-23T11:46:36.000Z 1692.7 2021-06-23T11:46:38.000Z 1691.6 2021-06-23T11:46:40.000Z 1690.2 2021-06-23T11:46:42.000Z 1689.7 2021-06-23T11:46:43.000Z 1689.1 2021-06-23T11:46:44.000Z 1688.7 2021-06-23T11:46:45.000Z 1687.4 2021-06-23T11:46:47.000Z 1685.1 2021-06-23T11:46:49.000Z 1683.8 2021-06-23T11:46:50.000Z 1682.7 2021-06-23T11:46:51.000Z 1682 2021-06-23T11:46:52.000Z 1681.3 2021-06-23T11:46:53.000Z 1680.9 2021-06-23T11:46:54.000Z 1680.2 2021-06-23T11:46:56.000Z 1678.4 2021-06-23T11:46:58.000Z 1677.2 2021-06-23T11:46:59.000Z 1674.8 2021-06-23T11:47:01.000Z 1675.2 2021-06-23T11:47:04.000Z 1676.3 2021-06-23T11:47:06.000Z 1677.4 2021-06-23T11:47:08.000Z 1677.1 2021-06-23T11:47:10.000Z 1676.9 2021-06-23T11:47:11.000Z 1676.7 2021-06-23T11:47:12.000Z 1676.7 2021-06-23T11:47:13.000Z 1676.8 2021-06-23T11:47:14.000Z 1676.8 2021-06-23T11:47:15.000Z 1676.5 2021-06-23T11:47:16.000Z 1674.3 2021-06-23T11:47:18.000Z 1673.2 2021-06-23T11:47:19.000Z 1671.8 2021-06-23T11:47:21.000Z 1671.7 2021-06-23T11:47:22.000Z 1671.1 2021-06-23T11:47:24.000Z 1670.4 2021-06-23T11:47:25.000Z 1668.3 2021-06-23T11:47:27.000Z 1667 2021-06-23T11:47:28.000Z 1665 2021-06-23T11:47:30.000Z 1664.4 2021-06-23T11:47:31.000Z 1664 2021-06-23T11:47:32.000Z 1662.6 2021-06-23T11:47:34.000Z 1661.7 2021-06-23T11:47:35.000Z 1659.3 2021-06-23T11:47:37.000Z 1658.1 2021-06-23T11:47:38.000Z 1657.2 2021-06-23T11:47:40.000Z 1657.3 2021-06-23T11:47:41.000Z 1657.6 2021-06-23T11:47:43.000Z 1657.2 2021-06-23T11:47:45.000Z 1657.1 2021-06-23T11:47:46.000Z 1656.9 2021-06-23T11:47:48.000Z 1656.5 2021-06-23T11:47:49.000Z 1656.2 2021-06-23T11:47:50.000Z 1655.2 2021-06-23T11:47:52.000Z 1654.5 2021-06-23T11:47:53.000Z 1653.5 2021-06-23T11:47:54.000Z 1651.3 2021-06-23T11:47:56.000Z 1649.2 2021-06-23T11:47:58.000Z 1646.7 2021-06-23T11:48:00.000Z 1644.5 2021-06-23T11:48:02.000Z 1642.6 2021-06-23T11:48:04.000Z 1641.1 2021-06-23T11:48:06.000Z 1639.9 2021-06-23T11:48:07.000Z 1637.4 2021-06-23T11:48:10.000Z 1637.3 2021-06-23T11:48:11.000Z 1636.4 2021-06-23T11:48:13.000Z 1635.6 2021-06-23T11:48:14.000Z 1633.7 2021-06-23T11:48:16.000Z 1631.9 2021-06-23T11:48:18.000Z 1631.1 2021-06-23T11:48:19.000Z 1629.9 2021-06-23T11:48:23.000Z 1629.3 2021-06-23T11:48:24.000Z 1628.6 2021-06-23T11:48:25.000Z 1627.7 2021-06-23T11:48:26.000Z 1627 2021-06-23T11:48:27.000Z 1625.8 2021-06-23T11:48:29.000Z 1625.1 2021-06-23T11:48:30.000Z 1624.1 2021-06-23T11:48:31.000Z 1621.9 2021-06-23T11:48:33.000Z 1620.7 2021-06-23T11:48:34.000Z 1619.5 2021-06-23T11:48:35.000Z 1617.1 2021-06-23T11:48:37.000Z 1615.5 2021-06-23T11:48:38.000Z 1613.7 2021-06-23T11:48:40.000Z 1613.4 2021-06-23T11:48:41.000Z 1613.3 2021-06-23T11:48:42.000Z 1613.2 2021-06-23T11:48:44.000Z 1613 2021-06-23T11:48:46.000Z 1612.7 2021-06-23T11:48:47.000Z 1610.8 2021-06-23T11:48:50.000Z 1610.2 2021-06-23T11:48:51.000Z 1608.5 2021-06-23T11:48:55.000Z 1608.4 2021-06-23T11:48:56.000Z 1607.6 2021-06-23T11:48:58.000Z 1606.9 2021-06-23T11:48:59.000Z 1602 2021-06-23T11:49:03.000Z 1597.7 2021-06-23T11:49:06.000Z 1596.8 2021-06-23T11:49:07.000Z 1596.2 2021-06-23T11:49:08.000Z 1594.9 2021-06-23T11:49:10.000Z 1593.9 2021-06-23T11:49:11.000Z 1592.9 2021-06-23T11:49:12.000Z 1591.6 2021-06-23T11:49:14.000Z 1591.2 2021-06-23T11:49:15.000Z 1590.8 2021-06-23T11:49:16.000Z 1590.4 2021-06-23T11:49:17.000Z 1590.1 2021-06-23T11:49:18.000Z 1589.7 2021-06-23T11:49:19.000Z 1589.4 2021-06-23T11:49:20.000Z 1589.3 2021-06-23T11:49:21.000Z 1588.7 2021-06-23T11:49:23.000Z 1587.8 2021-06-23T11:49:24.000Z 1586.7 2021-06-23T11:49:25.000Z 1584 2021-06-23T11:49:27.000Z 1582.6 2021-06-23T11:49:29.000Z 1582 2021-06-23T11:49:31.000Z 1581.4 2021-06-23T11:49:32.000Z 1580.4 2021-06-23T11:49:33.000Z 1577.5 2021-06-23T11:49:35.000Z 1576.7 2021-06-23T11:49:36.000Z 1577.7 2021-06-23T11:49:38.000Z 1578.6 2021-06-23T11:49:39.000Z 1578.7 2021-06-23T11:49:41.000Z 1579.2 2021-06-23T11:49:42.000Z 1579.5 2021-06-23T11:49:44.000Z 1577.3 2021-06-23T11:49:46.000Z 1575.7 2021-06-23T11:49:47.000Z 1574 2021-06-23T11:49:48.000Z 1571.3 2021-06-23T11:49:50.000Z 1570.2 2021-06-23T11:49:51.000Z 1569.3 2021-06-23T11:49:52.000Z 1568.8 2021-06-23T11:49:53.000Z 1567.8 2021-06-23T11:49:55.000Z 1567 2021-06-23T11:49:57.000Z 1565.3 2021-06-23T11:50:00.000Z 1565.1 2021-06-23T11:50:01.000Z 1565 2021-06-23T11:50:02.000Z 1564.2 2021-06-23T11:50:04.000Z 1562.7 2021-06-23T11:50:06.000Z 1561.2 2021-06-23T11:50:07.000Z 1559.4 2021-06-23T11:50:08.000Z 1556.6 2021-06-23T11:50:10.000Z 1555.2 2021-06-23T11:50:11.000Z 1553.9 2021-06-23T11:50:12.000Z 1552.4 2021-06-23T11:50:13.000Z 1550.1 2021-06-23T11:50:15.000Z 1549.9 2021-06-23T11:50:17.000Z 1550.1 2021-06-23T11:50:18.000Z 1550.7 2021-06-23T11:50:20.000Z 1551.3 2021-06-23T11:50:21.000Z 1551.6 2021-06-23T11:50:22.000Z 1551.5 2021-06-23T11:50:24.000Z 1550.5 2021-06-23T11:50:26.000Z 1549.8 2021-06-23T11:50:27.000Z 1548.7 2021-06-23T11:50:29.000Z 1548.2 2021-06-23T11:50:30.000Z 1547.5 2021-06-23T11:50:31.000Z 1546 2021-06-23T11:50:33.000Z 1544.9 2021-06-23T11:50:34.000Z 1544.1 2021-06-23T11:50:35.000Z 1542.8 2021-06-23T11:50:37.000Z 1542.4 2021-06-23T11:50:39.000Z 1542.7 2021-06-23T11:50:40.000Z 1543.5 2021-06-23T11:50:42.000Z 1542.6 2021-06-23T11:50:43.000Z 1540.1 2021-06-23T11:50:45.000Z 1539.2 2021-06-23T11:50:46.000Z 1538.8 2021-06-23T11:50:49.000Z 1539 2021-06-23T11:50:50.000Z 1538.4 2021-06-23T11:50:55.000Z 1536.8 2021-06-23T11:50:59.000Z 1534.8 2021-06-23T11:51:01.000Z 1533.3 2021-06-23T11:51:02.000Z 1531.6 2021-06-23T11:51:03.000Z 1528.5 2021-06-23T11:51:05.000Z 1526 2021-06-23T11:51:07.000Z 1525.2 2021-06-23T11:51:08.000Z 1524.6 2021-06-23T11:51:09.000Z 1524 2021-06-23T11:51:11.000Z 1521.9 2021-06-23T11:51:14.000Z 1520.7 2021-06-23T11:51:17.000Z 1520.5 2021-06-23T11:51:18.000Z 1519.6 2021-06-23T11:51:21.000Z 1518.7 2021-06-23T11:51:23.000Z 1518.3 2021-06-23T11:51:24.000Z 1518.2 2021-06-23T11:51:25.000Z 1518.3 2021-06-23T11:51:26.000Z 1518 2021-06-23T11:51:27.000Z 1517.4 2021-06-23T11:51:28.000Z 1516.6 2021-06-23T11:51:29.000Z 1515.7 2021-06-23T11:51:30.000Z 1514.7 2021-06-23T11:51:32.000Z 1514.8 2021-06-23T11:51:34.000Z 1514.8 2021-06-23T11:51:36.000Z 1514.2 2021-06-23T11:51:38.000Z 1513.3 2021-06-23T11:51:40.000Z 1512.7 2021-06-23T11:51:41.000Z 1511.2 2021-06-23T11:51:43.000Z 1507.9 2021-06-23T11:51:45.000Z 1504.4 2021-06-23T11:51:47.000Z 1500 2021-06-23T11:51:50.000Z 1498.7 2021-06-23T11:51:51.000Z 1496.8 2021-06-23T11:51:53.000Z 1496.3 2021-06-23T11:51:54.000Z 1495.9 2021-06-23T11:51:55.000Z 1495.8 2021-06-23T11:51:57.000Z 1496.1 2021-06-23T11:51:58.000Z 1496.8 2021-06-23T11:52:00.000Z 1497.3 2021-06-23T11:52:01.000Z 1497.1 2021-06-23T11:52:02.000Z 1496.3 2021-06-23T11:52:04.000Z 1494.6 2021-06-23T11:52:06.000Z 1493.4 2021-06-23T11:52:07.000Z 1490.7 2021-06-23T11:52:09.000Z 1488.6 2021-06-23T11:52:11.000Z 1487.2 2021-06-23T11:52:13.000Z 1486.8 2021-06-23T11:52:14.000Z 1486.9 2021-06-23T11:52:16.000Z 1487 2021-06-23T11:52:17.000Z 1487.1 2021-06-23T11:52:18.000Z 1487.3 2021-06-23T11:52:20.000Z 1486.9 2021-06-23T11:52:22.000Z 1486.7 2021-06-23T11:52:23.000Z 1487 2021-06-23T11:52:25.000Z 1486.9 2021-06-23T11:52:26.000Z 1485.7 2021-06-23T11:52:27.000Z 1483.5 2021-06-23T11:52:29.000Z 1482.7 2021-06-23T11:52:30.000Z 1482.1 2021-06-23T11:52:31.000Z 1481.8 2021-06-23T11:52:32.000Z 1481.8 2021-06-23T11:52:33.000Z 1481.8 2021-06-23T11:52:34.000Z 1481.9 2021-06-23T11:52:35.000Z 1481.1 2021-06-23T11:52:38.000Z 1477 2021-06-23T11:52:41.000Z 1476 2021-06-23T11:52:42.000Z 1475.6 2021-06-23T11:52:44.000Z 1475.9 2021-06-23T11:52:45.000Z 1476.4 2021-06-23T11:52:46.000Z 1476.6 2021-06-23T11:52:47.000Z 1476.4 2021-06-23T11:52:49.000Z 1476.1 2021-06-23T11:52:50.000Z 1474.6 2021-06-23T11:52:53.000Z 1474.1 2021-06-23T11:52:54.000Z 1473.5 2021-06-23T11:52:55.000Z 1471.5 2021-06-23T11:52:57.000Z 1469.6 2021-06-23T11:52:58.000Z 1465.4 2021-06-23T11:53:00.000Z 1463.3 2021-06-23T11:53:01.000Z 1461.6 2021-06-23T11:53:02.000Z 1460.2 2021-06-23T11:53:03.000Z 1457.5 2021-06-23T11:53:05.000Z 1456.3 2021-06-23T11:53:06.000Z 1455.1 2021-06-23T11:53:07.000Z 1453.1 2021-06-23T11:53:09.000Z 1452.3 2021-06-23T11:53:10.000Z 1451.5 2021-06-23T11:53:11.000Z 1450.8 2021-06-23T11:53:12.000Z 1449.4 2021-06-23T11:53:14.000Z 1448.8 2021-06-23T11:53:15.000Z 1448.3 2021-06-23T11:53:16.000Z 1446.1 2021-06-23T11:53:18.000Z 1444.9 2021-06-23T11:53:19.000Z 1443.7 2021-06-23T11:53:20.000Z 1441.4 2021-06-23T11:53:22.000Z 1440.6 2021-06-23T11:53:23.000Z 1439.3 2021-06-23T11:53:25.000Z 1438.7 2021-06-23T11:53:26.000Z 1438.2 2021-06-23T11:53:27.000Z 1436.6 2021-06-23T11:53:29.000Z 1435.7 2021-06-23T11:53:30.000Z 1434.7 2021-06-23T11:53:33.000Z 1435.4 2021-06-23T11:53:35.000Z 1436.1 2021-06-23T11:53:39.000Z 1436.7 2021-06-23T11:53:44.000Z 1436.5 2021-06-23T11:53:48.000Z 1435.9 2021-06-23T11:53:51.000Z 1434.3 2021-06-23T11:53:58.000Z 1437.7 2021-06-23T11:54:02.000Z 1438.8 2021-06-23T11:54:03.000Z 1440.4 2021-06-23T11:54:05.000Z 1439.8 2021-06-23T11:54:07.000Z 1439.3 2021-06-23T11:54:08.000Z 1438.6 2021-06-23T11:54:09.000Z 1437.6 2021-06-23T11:54:10.000Z 1437.4 2021-06-23T11:54:11.000Z 1436.7 2021-06-23T11:54:13.000Z 1435.6 2021-06-23T11:54:15.000Z 1434.9 2021-06-23T11:54:16.000Z 1434.1 2021-06-23T11:54:17.000Z 1430 2021-06-23T11:54:19.000Z 1427.8 2021-06-23T11:54:20.000Z 1425.7 2021-06-23T11:54:21.000Z 1424.1 2021-06-23T11:54:22.000Z 1423.1 2021-06-23T11:54:23.000Z 1423 2021-06-23T11:54:25.000Z 1423.6 2021-06-23T11:54:26.000Z 1424.5 2021-06-23T11:54:27.000Z 1427.1 2021-06-23T11:54:30.000Z 1426 2021-06-23T11:54:32.000Z 1424.8 2021-06-23T11:54:33.000Z 1423.4 2021-06-23T11:54:34.000Z 1421.1 2021-06-23T11:54:35.000Z 1419 2021-06-23T11:54:36.000Z 1417.7 2021-06-23T11:54:37.000Z 1416.5 2021-06-23T11:54:39.000Z 1416.2 2021-06-23T11:54:40.000Z 1415.6 2021-06-23T11:54:41.000Z 1413.5 2021-06-23T11:54:43.000Z 1411.8 2021-06-23T11:54:45.000Z 1411.2 2021-06-23T11:54:46.000Z 1412 2021-06-23T11:54:49.000Z 1412.7 2021-06-23T11:54:50.000Z 1413.3 2021-06-23T11:54:51.000Z 1413.9 2021-06-23T11:54:53.000Z 1411.3 2021-06-23T11:54:55.000Z 1409.1 2021-06-23T11:54:57.000Z 1408.5 2021-06-23T11:54:58.000Z 1408.2 2021-06-23T11:54:59.000Z 1409.8 2021-06-23T11:55:01.000Z 1410.6 2021-06-23T11:55:02.000Z 1411.2 2021-06-23T11:55:03.000Z 1411.7 2021-06-23T11:55:05.000Z 1411.6 2021-06-23T11:55:06.000Z 1411.8 2021-06-23T11:55:10.000Z 1411.8 2021-06-23T11:55:19.000Z 1411.7 2021-06-23T11:55:21.000Z 1411.7 2021-06-23T11:55:31.000Z 1411.7 2021-06-23T11:55:40.000Z 1411.7 2021-06-23T11:55:49.000Z 1411.8 2021-06-23T11:56:10.000Z 1411.8 2021-06-23T11:56:28.000Z 1411.8 2021-06-23T11:56:35.000Z 1411.7 2021-06-23T11:56:41.000Z 1411.7 2021-06-23T11:56:43.000Z 1411.8 2021-06-23T11:56:55.000Z 1411.8 2021-06-23T11:57:00.000Z 1411.8 2021-06-23T11:57:01.000Z 1411.8 2021-06-23T11:57:08.000Z 1411.8 2021-06-23T11:57:23.000Z 1412 2021-06-23T11:57:38.000Z 1412.2 2021-06-23T11:57:48.000Z 1412.2 2021-06-23T11:57:52.000Z 1411.9 2021-06-23T11:58:16.000Z 1411.2 2021-06-23T11:58:17.000Z 1407.3 2021-06-23T11:58:21.000Z 1406.2 2021-06-23T11:58:24.000Z 1406 2021-06-23T11:58:25.000Z 1405.2 2021-06-23T11:58:30.000Z 1404.3 2021-06-23T11:58:32.000Z 1403.3 2021-06-23T11:58:33.000Z 1402.5 2021-06-23T11:58:34.000Z 1395.9 2021-06-23T11:58:38.000Z 1394.5 2021-06-23T11:58:39.000Z 1393.5 2021-06-23T11:58:40.000Z 1391.4 2021-06-23T11:58:42.000Z 1390.2 2021-06-23T11:58:43.000Z 1389.3 2021-06-23T11:58:44.000Z 1388.7 2021-06-23T11:58:45.000Z 1388.3 2021-06-23T11:58:46.000Z 1388.2 2021-06-23T11:58:47.000Z 1388.4 2021-06-23T11:58:48.000Z 1388.8 2021-06-23T11:58:49.000Z 1389.1 2021-06-23T11:58:50.000Z 1389.4 2021-06-23T11:58:51.000Z 1389.5 2021-06-23T11:58:52.000Z 1389 2021-06-23T11:58:54.000Z 1388.3 2021-06-23T11:58:55.000Z 1387.1 2021-06-23T11:58:56.000Z 1383.2 2021-06-23T11:58:58.000Z 1381 2021-06-23T11:58:59.000Z 1378.9 2021-06-23T11:59:00.000Z 1375.7 2021-06-23T11:59:02.000Z 1374.6 2021-06-23T11:59:05.000Z 1374.4 2021-06-23T11:59:06.000Z 1373.8 2021-06-23T11:59:07.000Z 1373.1 2021-06-23T11:59:08.000Z 1372.6 2021-06-23T11:59:09.000Z 1372.1 2021-06-23T11:59:10.000Z 1371.7 2021-06-23T11:59:12.000Z 1371.4 2021-06-23T11:59:13.000Z 1370.7 2021-06-23T11:59:14.000Z 1368.4 2021-06-23T11:59:16.000Z 1367.4 2021-06-23T11:59:17.000Z 1366.6 2021-06-23T11:59:18.000Z 1365.9 2021-06-23T11:59:19.000Z 1365.5 2021-06-23T11:59:20.000Z 1365.8 2021-06-23T11:59:21.000Z 1366.8 2021-06-23T11:59:23.000Z 1367.6 2021-06-23T11:59:25.000Z 1367.6 2021-06-23T11:59:26.000Z 1366.7 2021-06-23T11:59:28.000Z 1364.6 2021-06-23T11:59:33.000Z 1363.7 2021-06-23T11:59:36.000Z 1363.5 2021-06-23T11:59:37.000Z 1362.9 2021-06-23T11:59:41.000Z 1362.9 2021-06-23T11:59:44.000Z 1363.4 2021-06-23T11:59:50.000Z 1363.4 2021-06-23T11:59:51.000Z 1363.5 2021-06-23T11:59:56.000Z 1363.5 2021-06-23T11:59:57.000Z 1363.4 2021-06-23T12:00:05.000Z 1363.3 2021-06-23T12:00:06.000Z 1362.8 2021-06-23T12:00:11.000Z 1362.6 2021-06-23T12:00:12.000Z 1362.1 2021-06-23T12:00:17.000Z 1362.4 2021-06-23T12:00:21.000Z 1362.4 2021-06-23T12:00:23.000Z 1362.6 2021-06-23T12:00:26.000Z 1363 2021-06-23T12:00:29.000Z 1363.1 2021-06-23T12:00:30.000Z 1364.8 2021-06-23T12:00:36.000Z 1364.8 2021-06-23T12:00:37.000Z 1365.1 2021-06-23T12:00:41.000Z 1366.3 2021-06-23T12:00:44.000Z 1367.3 2021-06-23T12:00:49.000Z 1367.2 2021-06-23T12:00:55.000Z 1369.1 2021-06-23T12:01:00.000Z 1370.8 2021-06-23T12:01:03.000Z 1371.7 2021-06-23T12:01:04.000Z 1375.4 2021-06-23T12:01:07.000Z 1379.1 2021-06-23T12:01:10.000Z 1381 2021-06-23T12:01:12.000Z 1382.8 2021-06-23T12:01:14.000Z 1383.3 2021-06-23T12:01:15.000Z 1383.5 2021-06-23T12:01:16.000Z 1383.1 2021-06-23T12:01:18.000Z 1382.6 2021-06-23T12:01:19.000Z 1382.1 2021-06-23T12:01:20.000Z 1381.6 2021-06-23T12:01:21.000Z 1379.2 2021-06-23T12:01:25.000Z 1378.7 2021-06-23T12:01:26.000Z 1375.2 2021-06-23T12:01:31.000Z 1372.1 2021-06-23T12:01:36.000Z 1371.5 2021-06-23T12:01:41.000Z 1376.1 2021-06-23T12:01:47.000Z 1377.6 2021-06-23T12:01:49.000Z 1379.1 2021-06-23T12:01:53.000Z 1379 2021-06-23T12:01:54.000Z 1378.5 2021-06-23T12:01:58.000Z 1378.6 2021-06-23T12:01:59.000Z 1378.6 2021-06-23T12:02:01.000Z 1379.2 2021-06-23T12:02:04.000Z 1379.5 2021-06-23T12:02:05.000Z 1379.6 2021-06-23T12:02:06.000Z 1379.3 2021-06-23T12:02:09.000Z 1379.2 2021-06-23T12:02:15.000Z 1379.3 2021-06-23T12:02:16.000Z 1378.5 2021-06-23T12:02:21.000Z 1378.1 2021-06-23T12:02:22.000Z 1377.4 2021-06-23T12:02:25.000Z 1376.5 2021-06-23T12:02:27.000Z 1375.4 2021-06-23T12:02:29.000Z 1375 2021-06-23T12:02:30.000Z 1374.3 2021-06-23T12:02:32.000Z 1369.9 2021-06-23T12:02:38.000Z 1369 2021-06-23T12:02:39.000Z 1368.3 2021-06-23T12:02:44.000Z 1368.5 2021-06-23T12:02:49.000Z 1367.4 2021-06-23T12:02:52.000Z 1367.2 2021-06-23T12:02:53.000Z 1367.2 2021-06-23T12:02:58.000Z 1367.6 2021-06-23T12:03:03.000Z 1367.6 2021-06-23T12:03:04.000Z 1367.8 2021-06-23T12:03:10.000Z 1368 2021-06-23T12:03:15.000Z 1367.8 2021-06-23T12:03:16.000Z 1366.1 2021-06-23T12:03:22.000Z 1365.3 2021-06-23T12:03:23.000Z 1362.5 2021-06-23T12:03:26.000Z 1361.7 2021-06-23T12:03:27.000Z 1360.2 2021-06-23T12:03:30.000Z 1360.3 2021-06-23T12:03:32.000Z 1360.3 2021-06-23T12:03:33.000Z 1359.3 2021-06-23T12:03:35.000Z 1358.5 2021-06-23T12:03:36.000Z 1357.6 2021-06-23T12:03:37.000Z 1356 2021-06-23T12:03:39.000Z 1352.3 2021-06-23T12:03:42.000Z 1350.6 2021-06-23T12:03:43.000Z 1349.3 2021-06-23T12:03:44.000Z 1348.8 2021-06-23T12:03:46.000Z 1347.9 2021-06-23T12:03:48.000Z 1346.7 2021-06-23T12:03:49.000Z 1345.6 2021-06-23T12:03:50.000Z 1343.4 2021-06-23T12:03:52.000Z 1342.6 2021-06-23T12:03:53.000Z 1341.1 2021-06-23T12:03:56.000Z 1343.4 2021-06-23T12:03:59.000Z 1344.8 2021-06-23T12:04:00.000Z 1345.8 2021-06-23T12:04:01.000Z 1346.2 2021-06-23T12:04:03.000Z 1346.9 2021-06-23T12:04:05.000Z 1348.5 2021-06-23T12:04:07.000Z 1348.5 2021-06-23T12:04:08.000Z 1347 2021-06-23T12:04:10.000Z 1343.3 2021-06-23T12:04:12.000Z 1341.2 2021-06-23T12:04:13.000Z 1339 2021-06-23T12:04:14.000Z 1334.6 2021-06-23T12:04:16.000Z 1330.1 2021-06-23T12:04:18.000Z 1326.3 2021-06-23T12:04:20.000Z 1325.1 2021-06-23T12:04:21.000Z 1322.4 2021-06-23T12:04:23.000Z 1321.4 2021-06-23T12:04:24.000Z 1320.5 2021-06-23T12:04:25.000Z 1318.7 2021-06-23T12:04:27.000Z 1318 2021-06-23T12:04:28.000Z 1317.8 2021-06-23T12:04:29.000Z 1318.7 2021-06-23T12:04:31.000Z 1319.3 2021-06-23T12:04:32.000Z 1319.9 2021-06-23T12:04:34.000Z 1319.5 2021-06-23T12:04:35.000Z 1319.6 2021-06-23T12:04:36.000Z 1319.4 2021-06-23T12:04:37.000Z 1318.9 2021-06-23T12:04:38.000Z 1318.1 2021-06-23T12:04:39.000Z 1316.9 2021-06-23T12:04:40.000Z 1315.4 2021-06-23T12:04:41.000Z 1313.5 2021-06-23T12:04:42.000Z 1311.3 2021-06-23T12:04:43.000Z 1309.3 2021-06-23T12:04:44.000Z 1307.6 2021-06-23T12:04:45.000Z 1306.1 2021-06-23T12:04:46.000Z 1303.6 2021-06-23T12:04:48.000Z 1302.8 2021-06-23T12:04:49.000Z 1302.5 2021-06-23T12:04:50.000Z 1303.8 2021-06-23T12:04:52.000Z 1304.9 2021-06-23T12:04:53.000Z 1305.7 2021-06-23T12:04:54.000Z 1306.1 2021-06-23T12:04:55.000Z 1305.8 2021-06-23T12:04:56.000Z 1304.2 2021-06-23T12:04:58.000Z 1302.4 2021-06-23T12:05:00.000Z 1301.5 2021-06-23T12:05:01.000Z 1299.7 2021-06-23T12:05:03.000Z 1298.6 2021-06-23T12:05:05.000Z 1298.1 2021-06-23T12:05:06.000Z 1296 2021-06-23T12:05:08.000Z 1294.5 2021-06-23T12:05:09.000Z 1291.7 2021-06-23T12:05:11.000Z 1288.3 2021-06-23T12:05:13.000Z 1286.6 2021-06-23T12:05:14.000Z 1285.9 2021-06-23T12:05:15.000Z 1286.1 2021-06-23T12:05:16.000Z 1287.4 2021-06-23T12:05:17.000Z 1289 2021-06-23T12:05:18.000Z 1290.4 2021-06-23T12:05:19.000Z 1291.5 2021-06-23T12:05:20.000Z 1292.8 2021-06-23T12:05:22.000Z 1292.7 2021-06-23T12:05:23.000Z 1290.9 2021-06-23T12:05:25.000Z 1287.7 2021-06-23T12:05:27.000Z 1286 2021-06-23T12:05:28.000Z 1284.4 2021-06-23T12:05:29.000Z 1281.9 2021-06-23T12:05:31.000Z 1280.2 2021-06-23T12:05:32.000Z 1277.8 2021-06-23T12:05:33.000Z 1275.6 2021-06-23T12:05:34.000Z 1273.9 2021-06-23T12:05:35.000Z 1272.3 2021-06-23T12:05:36.000Z 1270.6 2021-06-23T12:05:37.000Z 1268.4 2021-06-23T12:05:38.000Z 1266.4 2021-06-23T12:05:39.000Z 1265.1 2021-06-23T12:05:40.000Z 1264.1 2021-06-23T12:05:41.000Z 1263.1 2021-06-23T12:05:42.000Z 1262.3 2021-06-23T12:05:43.000Z 1261.7 2021-06-23T12:05:44.000Z 1261.4 2021-06-23T12:05:45.000Z 1261 2021-06-23T12:05:46.000Z 1260.4 2021-06-23T12:05:47.000Z 1258.1 2021-06-23T12:05:49.000Z 1256.9 2021-06-23T12:05:50.000Z 1255.7 2021-06-23T12:05:51.000Z 1255.1 2021-06-23T12:05:53.000Z 1254.3 2021-06-23T12:05:56.000Z 1253.8 2021-06-23T12:05:57.000Z 1253.3 2021-06-23T12:05:58.000Z 1252 2021-06-23T12:05:59.000Z 1250.2 2021-06-23T12:06:00.000Z 1246.6 2021-06-23T12:06:02.000Z 1245.6 2021-06-23T12:06:03.000Z 1245.6 2021-06-23T12:06:05.000Z 1245.1 2021-06-23T12:06:06.000Z 1243.4 2021-06-23T12:06:08.000Z 1242.2 2021-06-23T12:06:09.000Z 1241.5 2021-06-23T12:06:10.000Z 1241.4 2021-06-23T12:06:11.000Z 1241.7 2021-06-23T12:06:12.000Z 1241.9 2021-06-23T12:06:13.000Z 1241.7 2021-06-23T12:06:14.000Z 1240.9 2021-06-23T12:06:15.000Z 1239.3 2021-06-23T12:06:16.000Z 1234.8 2021-06-23T12:06:18.000Z 1232.5 2021-06-23T12:06:19.000Z 1230.9 2021-06-23T12:06:20.000Z 1229.3 2021-06-23T12:06:21.000Z 1228.1 2021-06-23T12:06:22.000Z 1226.3 2021-06-23T12:06:23.000Z 1224.4 2021-06-23T12:06:24.000Z 1223 2021-06-23T12:06:25.000Z 1222.4 2021-06-23T12:06:26.000Z 1222.5 2021-06-23T12:06:27.000Z 1223 2021-06-23T12:06:28.000Z 1223 2021-06-23T12:06:29.000Z 1222.2 2021-06-23T12:06:30.000Z 1221 2021-06-23T12:06:31.000Z 1219.7 2021-06-23T12:06:32.000Z 1219.3 2021-06-23T12:06:33.000Z 1218.9 2021-06-23T12:06:34.000Z 1219.3 2021-06-23T12:06:35.000Z 1219 2021-06-23T12:06:36.000Z 1218 2021-06-23T12:06:37.000Z 1216.6 2021-06-23T12:06:38.000Z 1215.1 2021-06-23T12:06:39.000Z 1213 2021-06-23T12:06:40.000Z 1210.6 2021-06-23T12:06:41.000Z 1208.3 2021-06-23T12:06:42.000Z 1205.3 2021-06-23T12:06:44.000Z 1204.4 2021-06-23T12:06:45.000Z 1203.3 2021-06-23T12:06:46.000Z 1201.9 2021-06-23T12:06:47.000Z 1200.1 2021-06-23T12:06:48.000Z 1197.8 2021-06-23T12:06:50.000Z 1197.8 2021-06-23T12:06:51.000Z 1199 2021-06-23T12:06:53.000Z 1199.6 2021-06-23T12:06:54.000Z 1200.2 2021-06-23T12:06:56.000Z 1200.1 2021-06-23T12:06:57.000Z 1199.5 2021-06-23T12:06:58.000Z 1198.8 2021-06-23T12:06:59.000Z 1197.5 2021-06-23T12:07:00.000Z 1195.6 2021-06-23T12:07:01.000Z 1192.5 2021-06-23T12:07:02.000Z 1189.5 2021-06-23T12:07:03.000Z 1186.9 2021-06-23T12:07:04.000Z 1185.2 2021-06-23T12:07:05.000Z 1184 2021-06-23T12:07:06.000Z 1182.6 2021-06-23T12:07:08.000Z 1182.4 2021-06-23T12:07:09.000Z 1182.5 2021-06-23T12:07:10.000Z 1182.4 2021-06-23T12:07:11.000Z 1181.8 2021-06-23T12:07:12.000Z 1180.7 2021-06-23T12:07:13.000Z 1179.2 2021-06-23T12:07:14.000Z 1177.7 2021-06-23T12:07:15.000Z 1176.5 2021-06-23T12:07:16.000Z 1175.1 2021-06-23T12:07:19.000Z 1174.3 2021-06-23T12:07:21.000Z 1172.4 2021-06-23T12:07:23.000Z 1171.3 2021-06-23T12:07:24.000Z 1170.5 2021-06-23T12:07:25.000Z 1170 2021-06-23T12:07:27.000Z 1169.6 2021-06-23T12:07:28.000Z 1168.7 2021-06-23T12:07:29.000Z 1167.4 2021-06-23T12:07:30.000Z 1165.2 2021-06-23T12:07:32.000Z 1164.6 2021-06-23T12:07:34.000Z 1164.7 2021-06-23T12:07:36.000Z 1164.4 2021-06-23T12:07:37.000Z 1164.2 2021-06-23T12:07:38.000Z 1163.8 2021-06-23T12:07:39.000Z 1163.1 2021-06-23T12:07:40.000Z 1161.7 2021-06-23T12:07:41.000Z 1158.2 2021-06-23T12:07:43.000Z 1156.6 2021-06-23T12:07:44.000Z 1155.4 2021-06-23T12:07:45.000Z 1154 2021-06-23T12:07:47.000Z 1151.4 2021-06-23T12:07:49.000Z 1149.5 2021-06-23T12:07:50.000Z 1147 2021-06-23T12:07:52.000Z 1147.5 2021-06-23T12:07:55.000Z 1148.1 2021-06-23T12:07:57.000Z 1147 2021-06-23T12:07:59.000Z 1145.5 2021-06-23T12:08:01.000Z 1145.6 2021-06-23T12:08:02.000Z 1146.2 2021-06-23T12:08:04.000Z 1146 2021-06-23T12:08:05.000Z 1145.8 2021-06-23T12:08:06.000Z 1146.1 2021-06-23T12:08:07.000Z 1147.3 2021-06-23T12:08:09.000Z 1147.9 2021-06-23T12:08:10.000Z 1148.1 2021-06-23T12:08:11.000Z 1146.9 2021-06-23T12:08:13.000Z 1143.5 2021-06-23T12:08:16.000Z 1142.3 2021-06-23T12:08:19.000Z 1141.6 2021-06-23T12:08:21.000Z 1140.8 2021-06-23T12:08:22.000Z 1139.7 2021-06-23T12:08:23.000Z 1136.4 2021-06-23T12:08:25.000Z 1132 2021-06-23T12:08:27.000Z 1127.1 2021-06-23T12:08:29.000Z 1124.7 2021-06-23T12:08:30.000Z 1122.2 2021-06-23T12:08:31.000Z 1117.6 2021-06-23T12:08:33.000Z 1116 2021-06-23T12:08:34.000Z 1115.1 2021-06-23T12:08:35.000Z 1114.5 2021-06-23T12:08:36.000Z 1114.2 2021-06-23T12:08:37.000Z 1114.1 2021-06-23T12:08:38.000Z 1113.6 2021-06-23T12:08:39.000Z 1111.7 2021-06-23T12:08:41.000Z 1110.4 2021-06-23T12:08:42.000Z 1109 2021-06-23T12:08:43.000Z 1106 2021-06-23T12:08:45.000Z 1104.6 2021-06-23T12:08:46.000Z 1103.2 2021-06-23T12:08:47.000Z 1102.2 2021-06-23T12:08:48.000Z 1101.4 2021-06-23T12:08:49.000Z 1101.6 2021-06-23T12:08:50.000Z 1102.4 2021-06-23T12:08:51.000Z 1103.4 2021-06-23T12:08:52.000Z 1104.4 2021-06-23T12:08:53.000Z 1105.1 2021-06-23T12:08:54.000Z 1105.1 2021-06-23T12:08:55.000Z 1104.9 2021-06-23T12:08:57.000Z 1103.7 2021-06-23T12:08:59.000Z 1102.6 2021-06-23T12:09:00.000Z 1101.3 2021-06-23T12:09:01.000Z 1098.5 2021-06-23T12:09:03.000Z 1097.6 2021-06-23T12:09:06.000Z 1097.7 2021-06-23T12:09:07.000Z 1097.5 2021-06-23T12:09:08.000Z 1096.5 2021-06-23T12:09:09.000Z 1094.9 2021-06-23T12:09:10.000Z 1088.2 2021-06-23T12:09:13.000Z 1085.5 2021-06-23T12:09:14.000Z 1081.7 2021-06-23T12:09:16.000Z 1079.1 2021-06-23T12:09:18.000Z 1077.1 2021-06-23T12:09:20.000Z 1074.5 2021-06-23T12:09:22.000Z 1071.9 2021-06-23T12:09:24.000Z 1070.7 2021-06-23T12:09:25.000Z 1068.2 2021-06-23T12:09:27.000Z 1067 2021-06-23T12:09:28.000Z 1065.7 2021-06-23T12:09:29.000Z 1062.6 2021-06-23T12:09:31.000Z 1059 2021-06-23T12:09:33.000Z 1057.7 2021-06-23T12:09:34.000Z 1056 2021-06-23T12:09:36.000Z 1055.3 2021-06-23T12:09:38.000Z 1054.8 2021-06-23T12:09:40.000Z 1053.9 2021-06-23T12:09:43.000Z 1052.6 2021-06-23T12:09:46.000Z 1051.9 2021-06-23T12:09:47.000Z 1050.8 2021-06-23T12:09:49.000Z 1050.7 2021-06-23T12:09:50.000Z 1051.2 2021-06-23T12:09:52.000Z 1051.5 2021-06-23T12:09:53.000Z 1052.2 2021-06-23T12:09:56.000Z 1052.4 2021-06-23T12:09:57.000Z 1052.4 2021-06-23T12:09:59.000Z 1051.8 2021-06-23T12:10:02.000Z 1051.1 2021-06-23T12:10:05.000Z 1050.9 2021-06-23T12:10:07.000Z 1050.9 2021-06-23T12:10:08.000Z 1051.1 2021-06-23T12:10:10.000Z 1051 2021-06-23T12:10:11.000Z 1050.8 2021-06-23T12:10:12.000Z 1049.7 2021-06-23T12:10:14.000Z 1049 2021-06-23T12:10:15.000Z 1047 2021-06-23T12:10:18.000Z 1046.2 2021-06-23T12:10:20.000Z 1045.8 2021-06-23T12:10:21.000Z 1045.3 2021-06-23T12:10:22.000Z 1044.9 2021-06-23T12:10:23.000Z 1044.1 2021-06-23T12:10:26.000Z 1043.5 2021-06-23T12:10:29.000Z 1043.5 2021-06-23T12:10:31.000Z 1043.5 2021-06-23T12:10:32.000Z 1043.3 2021-06-23T12:10:34.000Z 1042.6 2021-06-23T12:10:36.000Z 1042 2021-06-23T12:10:37.000Z 1041.1 2021-06-23T12:10:38.000Z 1038.7 2021-06-23T12:10:40.000Z 1037.2 2021-06-23T12:10:41.000Z 1035 2021-06-23T12:10:42.000Z 1030.5 2021-06-23T12:10:44.000Z 1028.5 2021-06-23T12:10:45.000Z 1026.7 2021-06-23T12:10:46.000Z 1025.1 2021-06-23T12:10:47.000Z 1023.6 2021-06-23T12:10:48.000Z 1022.4 2021-06-23T12:10:49.000Z 1021.2 2021-06-23T12:10:50.000Z 1020.1 2021-06-23T12:10:51.000Z 1018.1 2021-06-23T12:10:53.000Z 1017.2 2021-06-23T12:10:54.000Z 1016.9 2021-06-23T12:10:55.000Z 1016.9 2021-06-23T12:10:56.000Z 1017.3 2021-06-23T12:10:57.000Z 1018.3 2021-06-23T12:10:59.000Z 1018.5 2021-06-23T12:11:00.000Z 1018.6 2021-06-23T12:11:01.000Z 1018.1 2021-06-23T12:11:03.000Z 1017.6 2021-06-23T12:11:04.000Z 1017 2021-06-23T12:11:05.000Z 1014.2 2021-06-23T12:11:08.000Z 1012.7 2021-06-23T12:11:10.000Z 1012.8 2021-06-23T12:11:12.000Z 1013.1 2021-06-23T12:11:13.000Z 1013.2 2021-06-23T12:11:14.000Z 1012.2 2021-06-23T12:11:16.000Z 1009.4 2021-06-23T12:11:18.000Z 1007.9 2021-06-23T12:11:19.000Z 1006.5 2021-06-23T12:11:20.000Z 1004.6 2021-06-23T12:11:22.000Z 1004.3 2021-06-23T12:11:24.000Z 1004.2 2021-06-23T12:11:25.000Z 1004.5 2021-06-23T12:11:26.000Z 1004.7 2021-06-23T12:11:28.000Z 1003.5 2021-06-23T12:11:30.000Z 1002.3 2021-06-23T12:11:31.000Z 1000.5 2021-06-23T12:11:32.000Z 996.1 2021-06-23T12:11:34.000Z 993.4 2021-06-23T12:11:36.000Z 992.4 2021-06-23T12:11:37.000Z 992.1 2021-06-23T12:11:38.000Z 992.7 2021-06-23T12:11:40.000Z 993.5 2021-06-23T12:11:41.000Z 994.6 2021-06-23T12:11:42.000Z 996.1 2021-06-23T12:11:44.000Z 996.5 2021-06-23T12:11:45.000Z 996.6 2021-06-23T12:11:46.000Z 996.4 2021-06-23T12:11:47.000Z 995.2 2021-06-23T12:11:49.000Z 994.4 2021-06-23T12:11:50.000Z 992.7 2021-06-23T12:11:52.000Z 988.9 2021-06-23T12:11:55.000Z 985.4 2021-06-23T12:11:57.000Z 982.2 2021-06-23T12:11:59.000Z 980.8 2021-06-23T12:12:00.000Z 979.3 2021-06-23T12:12:01.000Z 976.2 2021-06-23T12:12:03.000Z 973.5 2021-06-23T12:12:05.000Z 972.6 2021-06-23T12:12:06.000Z 972.1 2021-06-23T12:12:07.000Z 972.1 2021-06-23T12:12:08.000Z 972.7 2021-06-23T12:12:09.000Z 974.9 2021-06-23T12:12:11.000Z 975.7 2021-06-23T12:12:12.000Z 975.9 2021-06-23T12:12:14.000Z 973.6 2021-06-23T12:12:17.000Z 972.2 2021-06-23T12:12:18.000Z 969.4 2021-06-23T12:12:20.000Z 968.1 2021-06-23T12:12:21.000Z 964.3 2021-06-23T12:12:23.000Z 960.4 2021-06-23T12:12:25.000Z 958.8 2021-06-23T12:12:26.000Z 957.5 2021-06-23T12:12:27.000Z 956.8 2021-06-23T12:12:28.000Z 956.6 2021-06-23T12:12:29.000Z 956.9 2021-06-23T12:12:30.000Z 957.8 2021-06-23T12:12:32.000Z 958.1 2021-06-23T12:12:33.000Z 958.2 2021-06-23T12:12:34.000Z 957.9 2021-06-23T12:12:35.000Z 957.3 2021-06-23T12:12:36.000Z 956.3 2021-06-23T12:12:37.000Z 954.9 2021-06-23T12:12:38.000Z 951.2 2021-06-23T12:12:40.000Z 949.9 2021-06-23T12:12:41.000Z 947.1 2021-06-23T12:12:43.000Z 945.9 2021-06-23T12:12:44.000Z 944.8 2021-06-23T12:12:45.000Z 943.7 2021-06-23T12:12:46.000Z 942.7 2021-06-23T12:12:47.000Z 941.9 2021-06-23T12:12:48.000Z 941.2 2021-06-23T12:12:51.000Z 940.9 2021-06-23T12:12:52.000Z 940.1 2021-06-23T12:12:54.000Z 939.6 2021-06-23T12:12:55.000Z 938.9 2021-06-23T12:12:56.000Z 938 2021-06-23T12:12:57.000Z 937 2021-06-23T12:12:58.000Z 934.3 2021-06-23T12:13:00.000Z 933.1 2021-06-23T12:13:01.000Z 931.9 2021-06-23T12:13:02.000Z 930 2021-06-23T12:13:04.000Z 929.6 2021-06-23T12:13:05.000Z 929.6 2021-06-23T12:13:06.000Z 929.2 2021-06-23T12:13:08.000Z 928.4 2021-06-23T12:13:10.000Z 927.4 2021-06-23T12:13:13.000Z 927.4 2021-06-23T12:13:14.000Z 927.3 2021-06-23T12:13:17.000Z 927.1 2021-06-23T12:13:20.000Z 927 2021-06-23T12:13:22.000Z 927 2021-06-23T12:13:23.000Z 927.8 2021-06-23T12:13:25.000Z 929.2 2021-06-23T12:13:28.000Z 929.4 2021-06-23T12:13:29.000Z 929.7 2021-06-23T12:13:32.000Z 929.4 2021-06-23T12:13:34.000Z 928.7 2021-06-23T12:13:39.000Z 928.8 2021-06-23T12:13:40.000Z 929.1 2021-06-23T12:13:42.000Z 929.3 2021-06-23T12:13:44.000Z 929.4 2021-06-23T12:13:46.000Z 929.4 2021-06-23T12:13:49.000Z 929.3 2021-06-23T12:13:52.000Z