Gr 20 étape 8 1353.19 2015-09-11T05:10:37Z 1353.19 2015-09-11T05:11:08Z 1353.19 2015-09-11T05:11:45Z 1353.19 2015-09-11T05:12:18Z 1353.19 2015-09-11T05:12:52Z 1353.19 2015-09-11T05:13:26Z 1353.19 2015-09-11T05:13:51Z 1353.19 2015-09-11T05:14:16Z 1353.19 2015-09-11T05:14:49Z 1353.19 2015-09-11T05:15:20Z 1353.19 2015-09-11T05:15:49Z 1353.19 2015-09-11T05:16:21Z 1353.19 2015-09-11T05:16:52Z 1353.19 2015-09-11T05:17:26Z 1353.19 2015-09-11T05:17:58Z 1353.19 2015-09-11T05:18:28Z 1353.19 2015-09-11T05:19:00Z 1353.19 2015-09-11T05:19:31Z 1353.19 2015-09-11T05:20:03Z 1353.19 2015-09-11T05:20:18Z 1353.19 2015-09-11T05:20:21Z 1353.19 2015-09-11T05:20:50Z 1353.19 2015-09-11T05:21:17Z 1353.19 2015-09-11T05:21:37Z 1353.19 2015-09-11T05:21:41Z 1353.19 2015-09-11T05:21:43Z 1351.75 2015-09-11T05:21:47Z 1348.39 2015-09-11T05:21:57Z 1351.27 2015-09-11T05:22:08Z 1356.08 2015-09-11T05:22:13Z 1359.44 2015-09-11T05:22:18Z 1362.81 2015-09-11T05:22:23Z 1366.65 2015-09-11T05:22:29Z 1366.65 2015-09-11T05:22:30Z 1369.54 2015-09-11T05:22:52Z 1369.54 2015-09-11T05:23:11Z 1369.54 2015-09-11T05:23:36Z 1369.54 2015-09-11T05:23:58Z 1369.54 2015-09-11T05:24:12Z 1370.02 2015-09-11T05:24:34Z 1370.5 2015-09-11T05:25:02Z 1369.54 2015-09-11T05:25:37Z 1370.5 2015-09-11T05:25:44Z 1370.98 2015-09-11T05:26:01Z 1370.98 2015-09-11T05:26:15Z 1370.98 2015-09-11T05:26:34Z 1370.98 2015-09-11T05:26:54Z 1370.98 2015-09-11T05:27:14Z 1370.02 2015-09-11T05:27:29Z 1369.54 2015-09-11T05:27:49Z 1369.54 2015-09-11T05:28:10Z 1369.54 2015-09-11T05:28:29Z 1369.54 2015-09-11T05:28:54Z 1369.54 2015-09-11T05:29:14Z 1370.02 2015-09-11T05:29:37Z 1370.02 2015-09-11T05:30:03Z 1370.02 2015-09-11T05:30:22Z 1370.02 2015-09-11T05:30:39Z 1370.5 2015-09-11T05:31:03Z 1370.5 2015-09-11T05:31:26Z 1370.98 2015-09-11T05:31:47Z 1370.5 2015-09-11T05:32:18Z 1370.5 2015-09-11T05:32:50Z 1370.5 2015-09-11T05:33:16Z 1370.5 2015-09-11T05:33:45Z 1370.5 2015-09-11T05:34:13Z 1370.5 2015-09-11T05:34:16Z 1370.5 2015-09-11T05:34:20Z 1370.5 2015-09-11T05:34:59Z 1370.5 2015-09-11T05:35:01Z 1371.94 2015-09-11T05:35:16Z 1371.94 2015-09-11T05:35:34Z 1371.94 2015-09-11T05:35:48Z 1371.94 2015-09-11T05:36:12Z 1372.42 2015-09-11T05:36:35Z 1372.42 2015-09-11T05:37:00Z 1373.38 2015-09-11T05:37:25Z 1373.38 2015-09-11T05:37:41Z 1373.38 2015-09-11T05:38:04Z 1373.38 2015-09-11T05:38:27Z 1373.86 2015-09-11T05:38:53Z 1373.86 2015-09-11T05:39:12Z 1374.34 2015-09-11T05:39:25Z 1374.34 2015-09-11T05:39:51Z 1374.34 2015-09-11T05:40:00Z 1374.34 2015-09-11T05:40:13Z 1374.82 2015-09-11T05:40:29Z 1375.78 2015-09-11T05:40:45Z 1378.67 2015-09-11T05:41:02Z 1380.59 2015-09-11T05:41:14Z 1382.03 2015-09-11T05:41:30Z 1382.99 2015-09-11T05:41:36Z 1384.92 2015-09-11T05:41:52Z 1384.92 2015-09-11T05:41:53Z 1385.88 2015-09-11T05:42:00Z 1386.84 2015-09-11T05:42:11Z 1388.28 2015-09-11T05:42:28Z 1389.72 2015-09-11T05:42:43Z 1391.65 2015-09-11T05:43:00Z 1393.57 2015-09-11T05:43:14Z 1395.49 2015-09-11T05:43:30Z 1396.45 2015-09-11T05:43:38Z 1397.89 2015-09-11T05:43:54Z 1399.82 2015-09-11T05:44:12Z 1402.22 2015-09-11T05:44:27Z 1404.14 2015-09-11T05:44:44Z 1406.55 2015-09-11T05:45:02Z 1408.95 2015-09-11T05:45:19Z 1410.87 2015-09-11T05:45:33Z 1413.28 2015-09-11T05:45:51Z 1414.24 2015-09-11T05:46:08Z 1416.64 2015-09-11T05:46:28Z 1418.56 2015-09-11T05:46:44Z 1421.45 2015-09-11T05:47:02Z 1423.85 2015-09-11T05:47:19Z 1425.77 2015-09-11T05:47:35Z 1428.18 2015-09-11T05:47:52Z 1429.14 2015-09-11T05:48:09Z 1431.54 2015-09-11T05:48:25Z 1432.5 2015-09-11T05:48:40Z 1433.46 2015-09-11T05:48:56Z 1435.39 2015-09-11T05:49:11Z 1436.83 2015-09-11T05:49:25Z 1438.27 2015-09-11T05:49:41Z 1440.67 2015-09-11T05:49:56Z 1441.63 2015-09-11T05:50:08Z 1440.19 2015-09-11T05:50:25Z 1442.11 2015-09-11T05:50:42Z 1445 2015-09-11T05:50:58Z 1446.92 2015-09-11T05:51:15Z 1449.32 2015-09-11T05:51:34Z 1451.25 2015-09-11T05:51:49Z 1453.65 2015-09-11T05:52:06Z 1456.05 2015-09-11T05:52:23Z 1457.5 2015-09-11T05:52:42Z 1458.94 2015-09-11T05:52:57Z 1461.34 2015-09-11T05:53:12Z 1463.26 2015-09-11T05:53:27Z 1464.23 2015-09-11T05:53:42Z 1466.63 2015-09-11T05:53:57Z 1469.51 2015-09-11T05:54:14Z 1469.51 2015-09-11T05:54:17Z 1470.95 2015-09-11T05:54:34Z 1471.92 2015-09-11T05:54:49Z 1472.88 2015-09-11T05:55:04Z 1474.32 2015-09-11T05:55:23Z 1474.8 2015-09-11T05:55:41Z 1475.28 2015-09-11T05:55:43Z 1475.76 2015-09-11T05:56:00Z 1477.2 2015-09-11T05:56:17Z 1478.16 2015-09-11T05:56:34Z 1479.61 2015-09-11T05:56:48Z 1481.53 2015-09-11T05:57:07Z 1482.97 2015-09-11T05:57:23Z 1484.41 2015-09-11T05:57:39Z 1486.34 2015-09-11T05:57:55Z 1487.3 2015-09-11T05:58:14Z 1489.7 2015-09-11T05:58:32Z 1491.62 2015-09-11T05:58:47Z 1494.03 2015-09-11T05:59:02Z 1496.91 2015-09-11T05:59:21Z 1499.31 2015-09-11T05:59:38Z 1502.68 2015-09-11T05:59:57Z 1504.6 2015-09-11T06:00:16Z 1507 2015-09-11T06:00:32Z 1508.93 2015-09-11T06:00:50Z 1512.29 2015-09-11T06:01:08Z 1514.69 2015-09-11T06:01:27Z 1517.58 2015-09-11T06:01:44Z 1519.98 2015-09-11T06:02:02Z 1522.39 2015-09-11T06:02:17Z 1524.79 2015-09-11T06:02:32Z 1525.75 2015-09-11T06:02:51Z 1527.19 2015-09-11T06:02:56Z 1525.75 2015-09-11T06:02:58Z 1525.27 2015-09-11T06:03:20Z 1526.71 2015-09-11T06:03:23Z 1526.71 2015-09-11T06:03:45Z 1527.19 2015-09-11T06:04:10Z 1526.23 2015-09-11T06:04:33Z 1527.19 2015-09-11T06:04:40Z 1530.08 2015-09-11T06:04:59Z 1532.48 2015-09-11T06:05:19Z 1535.84 2015-09-11T06:05:38Z 1537.29 2015-09-11T06:05:55Z 1540.65 2015-09-11T06:06:15Z 1543.53 2015-09-11T06:06:35Z 1545.94 2015-09-11T06:06:51Z 1548.82 2015-09-11T06:07:12Z 1551.22 2015-09-11T06:07:28Z 1554.11 2015-09-11T06:07:46Z 1556.51 2015-09-11T06:08:06Z 1559.4 2015-09-11T06:08:26Z 1561.8 2015-09-11T06:08:43Z 1564.2 2015-09-11T06:09:00Z 1567.57 2015-09-11T06:09:21Z 1569.97 2015-09-11T06:09:39Z 1573.33 2015-09-11T06:09:59Z 1575.26 2015-09-11T06:10:19Z 1576.7 2015-09-11T06:10:33Z 1579.1 2015-09-11T06:10:51Z 1582.47 2015-09-11T06:11:08Z 1585.35 2015-09-11T06:11:26Z 1587.75 2015-09-11T06:11:44Z 1591.12 2015-09-11T06:12:07Z 1594.48 2015-09-11T06:12:28Z 1594.96 2015-09-11T06:12:45Z 1596.89 2015-09-11T06:13:02Z 1597.85 2015-09-11T06:13:20Z 1599.29 2015-09-11T06:13:36Z 1600.73 2015-09-11T06:13:54Z 1603.14 2015-09-11T06:14:11Z 1606.5 2015-09-11T06:14:30Z 1608.9 2015-09-11T06:14:46Z 1610.83 2015-09-11T06:15:03Z 1613.23 2015-09-11T06:15:21Z 1614.67 2015-09-11T06:15:38Z 1617.07 2015-09-11T06:15:58Z 1619 2015-09-11T06:16:15Z 1620.92 2015-09-11T06:16:34Z 1623.8 2015-09-11T06:16:51Z 1625.25 2015-09-11T06:17:05Z 1628.13 2015-09-11T06:17:24Z 1628.61 2015-09-11T06:17:43Z 1631.01 2015-09-11T06:18:01Z 1633.42 2015-09-11T06:18:17Z 1635.34 2015-09-11T06:18:39Z 1637.74 2015-09-11T06:18:59Z 1640.15 2015-09-11T06:19:17Z 1643.03 2015-09-11T06:19:37Z 1643.99 2015-09-11T06:19:58Z 1643.99 2015-09-11T06:20:20Z 1645.43 2015-09-11T06:20:37Z 1647.84 2015-09-11T06:20:54Z 1650.24 2015-09-11T06:21:12Z 1652.64 2015-09-11T06:21:31Z 1655.05 2015-09-11T06:21:48Z 1657.93 2015-09-11T06:22:09Z 1660.33 2015-09-11T06:22:25Z 1662.74 2015-09-11T06:22:43Z 1665.14 2015-09-11T06:23:03Z 1667.06 2015-09-11T06:23:19Z 1669.47 2015-09-11T06:23:36Z 1671.87 2015-09-11T06:23:56Z 1674.75 2015-09-11T06:24:14Z 1677.16 2015-09-11T06:24:32Z 1679.56 2015-09-11T06:24:52Z 1682.44 2015-09-11T06:25:11Z 1684.85 2015-09-11T06:25:29Z 1687.73 2015-09-11T06:25:48Z 1690.14 2015-09-11T06:26:07Z 1693.02 2015-09-11T06:26:26Z 1695.9 2015-09-11T06:26:45Z 1696.86 2015-09-11T06:27:05Z 1699.75 2015-09-11T06:27:22Z 1702.63 2015-09-11T06:27:39Z 1705.52 2015-09-11T06:27:59Z 1708.88 2015-09-11T06:28:17Z 1710.8 2015-09-11T06:28:37Z 1713.69 2015-09-11T06:28:56Z 1717.05 2015-09-11T06:29:17Z 1718.97 2015-09-11T06:29:35Z 1721.86 2015-09-11T06:29:55Z 1724.26 2015-09-11T06:30:12Z 1726.18 2015-09-11T06:30:32Z 1729.07 2015-09-11T06:30:50Z 1731.47 2015-09-11T06:31:07Z 1734.36 2015-09-11T06:31:26Z 1737.24 2015-09-11T06:31:45Z 1739.64 2015-09-11T06:32:07Z 1742.53 2015-09-11T06:32:27Z 1744.45 2015-09-11T06:32:48Z 1747.33 2015-09-11T06:33:06Z 1749.74 2015-09-11T06:33:24Z 1752.62 2015-09-11T06:33:44Z 1755.02 2015-09-11T06:34:01Z 1757.91 2015-09-11T06:34:18Z 1759.35 2015-09-11T06:34:32Z 1761.27 2015-09-11T06:34:49Z 1764.16 2015-09-11T06:35:05Z 1765.6 2015-09-11T06:35:22Z 1768 2015-09-11T06:35:38Z 1769.44 2015-09-11T06:35:56Z 1771.37 2015-09-11T06:36:14Z 1774.25 2015-09-11T06:36:33Z 1776.65 2015-09-11T06:36:51Z 1778.58 2015-09-11T06:37:08Z 1780.5 2015-09-11T06:37:25Z 1783.38 2015-09-11T06:37:43Z 1785.31 2015-09-11T06:37:59Z 1787.71 2015-09-11T06:38:16Z 1790.11 2015-09-11T06:38:33Z 1793 2015-09-11T06:38:54Z 1795.4 2015-09-11T06:39:10Z 1797.32 2015-09-11T06:39:29Z 1799.73 2015-09-11T06:39:46Z 1802.13 2015-09-11T06:40:05Z 1804.53 2015-09-11T06:40:24Z 1806.94 2015-09-11T06:40:40Z 1809.82 2015-09-11T06:40:56Z 1811.26 2015-09-11T06:41:11Z 1814.15 2015-09-11T06:41:32Z 1816.07 2015-09-11T06:41:50Z 1818.47 2015-09-11T06:42:10Z 1821.35 2015-09-11T06:42:30Z 1823.76 2015-09-11T06:42:49Z 1826.16 2015-09-11T06:43:06Z 1829.05 2015-09-11T06:43:26Z 1831.93 2015-09-11T06:43:44Z 1833.85 2015-09-11T06:44:03Z 1835.29 2015-09-11T06:44:20Z 1835.29 2015-09-11T06:44:33Z 1835.29 2015-09-11T06:44:35Z 1834.33 2015-09-11T06:44:54Z 1833.85 2015-09-11T06:45:02Z 1833.85 2015-09-11T06:45:07Z 1833.85 2015-09-11T06:45:26Z 1836.74 2015-09-11T06:45:43Z 1838.66 2015-09-11T06:46:01Z 1839.14 2015-09-11T06:46:28Z 1839.62 2015-09-11T06:47:02Z 1839.62 2015-09-11T06:47:30Z 1840.58 2015-09-11T06:47:49Z 1842.98 2015-09-11T06:48:05Z 1843.95 2015-09-11T06:48:10Z 1845.87 2015-09-11T06:48:28Z 1848.27 2015-09-11T06:48:47Z 1851.16 2015-09-11T06:49:05Z 1853.56 2015-09-11T06:49:21Z 1855.48 2015-09-11T06:49:38Z 1857.89 2015-09-11T06:49:56Z 1860.29 2015-09-11T06:50:16Z 1862.69 2015-09-11T06:50:37Z 1865.09 2015-09-11T06:50:52Z 1867.98 2015-09-11T06:51:09Z 1870.86 2015-09-11T06:51:28Z 1872.79 2015-09-11T06:51:46Z 1874.71 2015-09-11T06:52:03Z 1878.07 2015-09-11T06:52:23Z 1880 2015-09-11T06:52:43Z 1883.36 2015-09-11T06:53:01Z 1885.28 2015-09-11T06:53:20Z 1886.72 2015-09-11T06:53:37Z 1889.13 2015-09-11T06:53:55Z 1890.57 2015-09-11T06:54:13Z 1892.97 2015-09-11T06:54:27Z 1894.42 2015-09-11T06:54:46Z 1896.82 2015-09-11T06:55:03Z 1899.22 2015-09-11T06:55:20Z 1901.63 2015-09-11T06:55:37Z 1904.03 2015-09-11T06:55:54Z 1905.95 2015-09-11T06:56:14Z 1908.35 2015-09-11T06:56:33Z 1910.28 2015-09-11T06:56:52Z 1912.68 2015-09-11T06:57:08Z 1915.08 2015-09-11T06:57:28Z 1917.97 2015-09-11T06:57:48Z 1919.41 2015-09-11T06:58:06Z 1921.81 2015-09-11T06:58:27Z 1925.18 2015-09-11T06:58:47Z 1928.54 2015-09-11T06:59:08Z 1930.95 2015-09-11T06:59:31Z 1933.83 2015-09-11T06:59:51Z 1936.71 2015-09-11T07:00:11Z 1939.12 2015-09-11T07:00:30Z 1941.52 2015-09-11T07:00:48Z 1943.92 2015-09-11T07:01:07Z 1946.33 2015-09-11T07:01:25Z 1948.25 2015-09-11T07:01:45Z 1949.21 2015-09-11T07:02:10Z 1949.21 2015-09-11T07:02:44Z 1949.21 2015-09-11T07:03:08Z 1950.65 2015-09-11T07:03:27Z 1951.13 2015-09-11T07:03:52Z 1951.13 2015-09-11T07:04:25Z 1951.13 2015-09-11T07:04:59Z 1952.57 2015-09-11T07:05:27Z 1954.5 2015-09-11T07:05:46Z 1956.42 2015-09-11T07:06:03Z 1958.34 2015-09-11T07:06:21Z 1960.75 2015-09-11T07:06:39Z 1962.67 2015-09-11T07:06:58Z 1964.59 2015-09-11T07:07:17Z 1966.51 2015-09-11T07:07:35Z 1968.44 2015-09-11T07:07:52Z 1970.36 2015-09-11T07:08:11Z 1973.24 2015-09-11T07:08:31Z 1975.17 2015-09-11T07:08:50Z 1977.57 2015-09-11T07:09:09Z 1979.49 2015-09-11T07:09:27Z 1981.41 2015-09-11T07:09:43Z 1981.9 2015-09-11T07:09:54Z 1982.38 2015-09-11T07:10:16Z 1985.26 2015-09-11T07:10:37Z 1987.18 2015-09-11T07:10:54Z 1989.59 2015-09-11T07:11:10Z 1991.51 2015-09-11T07:11:27Z 1993.91 2015-09-11T07:11:45Z 1996.8 2015-09-11T07:12:04Z 1998.72 2015-09-11T07:12:20Z 2002.08 2015-09-11T07:12:41Z 2004.01 2015-09-11T07:13:01Z 2006.41 2015-09-11T07:13:20Z 2008.81 2015-09-11T07:13:38Z 2010.73 2015-09-11T07:13:58Z 2012.66 2015-09-11T07:14:19Z 2015.06 2015-09-11T07:14:39Z 2016.5 2015-09-11T07:14:55Z 2017.46 2015-09-11T07:15:13Z 2017.46 2015-09-11T07:15:32Z 2017.46 2015-09-11T07:15:33Z 2020.83 2015-09-11T07:15:52Z 2022.75 2015-09-11T07:16:10Z 2023.23 2015-09-11T07:16:29Z 2023.71 2015-09-11T07:16:52Z 2025.15 2015-09-11T07:17:15Z 2026.12 2015-09-11T07:17:33Z 2029 2015-09-11T07:17:52Z 2032.36 2015-09-11T07:18:11Z 2034.77 2015-09-11T07:18:35Z 2036.69 2015-09-11T07:18:54Z 2039.57 2015-09-11T07:19:19Z 2041.98 2015-09-11T07:19:38Z 2045.34 2015-09-11T07:19:56Z 2045.34 2015-09-11T07:19:58Z 2045.34 2015-09-11T07:20:05Z 2047.26 2015-09-11T07:20:24Z 2049.67 2015-09-11T07:20:45Z 2052.55 2015-09-11T07:21:03Z 2054.47 2015-09-11T07:21:20Z 2057.36 2015-09-11T07:21:42Z 2059.76 2015-09-11T07:22:06Z 2061.2 2015-09-11T07:22:24Z 2064.09 2015-09-11T07:22:46Z 2066.49 2015-09-11T07:23:08Z 2067.93 2015-09-11T07:23:25Z 2069.86 2015-09-11T07:23:41Z 2071.78 2015-09-11T07:23:59Z 2073.7 2015-09-11T07:24:19Z 2075.14 2015-09-11T07:24:36Z 2077.55 2015-09-11T07:24:52Z 2079.95 2015-09-11T07:25:13Z 2081.87 2015-09-11T07:25:30Z 2083.79 2015-09-11T07:25:48Z 2086.2 2015-09-11T07:26:07Z 2088.12 2015-09-11T07:26:27Z 2090.04 2015-09-11T07:26:43Z 2092.93 2015-09-11T07:27:03Z 2094.85 2015-09-11T07:27:20Z 2097.25 2015-09-11T07:27:39Z 2099.66 2015-09-11T07:27:56Z 2101.58 2015-09-11T07:28:16Z 2104.46 2015-09-11T07:28:34Z 2106.87 2015-09-11T07:28:54Z 2107.83 2015-09-11T07:29:11Z 2110.23 2015-09-11T07:29:30Z 2112.63 2015-09-11T07:29:47Z 2113.6 2015-09-11T07:30:05Z 2114.56 2015-09-11T07:30:21Z 2115.04 2015-09-11T07:30:49Z 2115.04 2015-09-11T07:31:12Z 2115.04 2015-09-11T07:31:31Z 2115.04 2015-09-11T07:31:51Z 2115.04 2015-09-11T07:32:12Z 2115.52 2015-09-11T07:32:36Z 2115.52 2015-09-11T07:32:52Z 2115.52 2015-09-11T07:33:12Z 2115.52 2015-09-11T07:33:40Z 2115.52 2015-09-11T07:34:06Z 2116 2015-09-11T07:34:21Z 2114.56 2015-09-11T07:34:40Z 2113.6 2015-09-11T07:35:01Z 2111.67 2015-09-11T07:35:09Z 2111.67 2015-09-11T07:35:26Z 2109.75 2015-09-11T07:35:45Z 2106.87 2015-09-11T07:36:04Z 2103.98 2015-09-11T07:36:24Z 2101.58 2015-09-11T07:36:46Z 2098.21 2015-09-11T07:37:03Z 2098.21 2015-09-11T07:37:04Z 2096.29 2015-09-11T07:37:22Z 2094.37 2015-09-11T07:37:45Z 2092.93 2015-09-11T07:38:03Z 2091.49 2015-09-11T07:38:22Z 2089.08 2015-09-11T07:38:38Z 2086.68 2015-09-11T07:38:56Z 2084.28 2015-09-11T07:39:12Z 2082.83 2015-09-11T07:39:28Z 2082.83 2015-09-11T07:39:51Z 2081.87 2015-09-11T07:40:08Z 2079.47 2015-09-11T07:40:25Z 2077.07 2015-09-11T07:40:40Z 2074.18 2015-09-11T07:40:53Z 2070.82 2015-09-11T07:41:06Z 2068.41 2015-09-11T07:41:23Z 2066.97 2015-09-11T07:41:40Z 2063.61 2015-09-11T07:41:54Z 2061.68 2015-09-11T07:42:11Z 2059.28 2015-09-11T07:42:28Z 2057.36 2015-09-11T07:42:35Z 2054.96 2015-09-11T07:42:52Z 2053.03 2015-09-11T07:43:09Z 2051.59 2015-09-11T07:43:25Z 2048.71 2015-09-11T07:43:45Z 2046.3 2015-09-11T07:44:02Z 2044.86 2015-09-11T07:44:19Z 2044.86 2015-09-11T07:44:36Z 2043.9 2015-09-11T07:44:54Z 2045.34 2015-09-11T07:44:58Z 2047.26 2015-09-11T07:45:15Z 2045.82 2015-09-11T07:45:25Z 2045.34 2015-09-11T07:45:41Z 2045.34 2015-09-11T07:45:56Z 2044.38 2015-09-11T07:46:15Z 2043.9 2015-09-11T07:46:32Z 2043.42 2015-09-11T07:46:48Z 2042.46 2015-09-11T07:47:08Z 2041.98 2015-09-11T07:47:25Z 2040.54 2015-09-11T07:47:42Z 2040.54 2015-09-11T07:47:58Z 2041.98 2015-09-11T07:48:16Z 2040.54 2015-09-11T07:48:29Z 2041.98 2015-09-11T07:48:48Z 2042.94 2015-09-11T07:49:05Z 2040.54 2015-09-11T07:49:26Z 2038.61 2015-09-11T07:49:45Z 2036.69 2015-09-11T07:50:03Z 2034.29 2015-09-11T07:50:25Z 2032.36 2015-09-11T07:50:43Z 2030.44 2015-09-11T07:51:00Z 2028.04 2015-09-11T07:51:16Z 2026.12 2015-09-11T07:51:35Z 2025.15 2015-09-11T07:51:51Z 2023.71 2015-09-11T07:52:09Z 2021.31 2015-09-11T07:52:27Z 2018.43 2015-09-11T07:52:38Z 2017.46 2015-09-11T07:52:53Z 2016.98 2015-09-11T07:53:12Z 2016.02 2015-09-11T07:53:29Z 2015.54 2015-09-11T07:53:43Z 2015.54 2015-09-11T07:54:01Z 2015.06 2015-09-11T07:54:20Z 2013.14 2015-09-11T07:54:39Z 2011.7 2015-09-11T07:54:56Z 2010.25 2015-09-11T07:55:02Z 2007.85 2015-09-11T07:55:20Z 2006.89 2015-09-11T07:55:44Z 2005.45 2015-09-11T07:56:00Z 2004.49 2015-09-11T07:56:18Z 2005.93 2015-09-11T07:56:35Z 2004.49 2015-09-11T07:56:47Z 2004.49 2015-09-11T07:57:05Z 2006.89 2015-09-11T07:57:23Z 2007.85 2015-09-11T07:57:39Z 2007.85 2015-09-11T07:57:57Z 2008.33 2015-09-11T07:58:19Z 2010.25 2015-09-11T07:58:39Z 2010.73 2015-09-11T07:59:02Z 2009.29 2015-09-11T07:59:06Z 2007.85 2015-09-11T07:59:23Z 2004.49 2015-09-11T07:59:41Z 2002.56 2015-09-11T07:59:59Z 1999.68 2015-09-11T08:00:17Z 1998.24 2015-09-11T08:00:34Z 1996.8 2015-09-11T08:00:52Z 1993.91 2015-09-11T08:01:12Z 1991.51 2015-09-11T08:01:31Z 1988.62 2015-09-11T08:01:49Z 1985.74 2015-09-11T08:02:07Z 1983.34 2015-09-11T08:02:27Z 1980.45 2015-09-11T08:02:45Z 1978.05 2015-09-11T08:03:02Z 1974.69 2015-09-11T08:03:21Z 1972.28 2015-09-11T08:03:40Z 1969.88 2015-09-11T08:04:01Z 1967.48 2015-09-11T08:04:19Z 1965.07 2015-09-11T08:04:35Z 1964.59 2015-09-11T08:04:54Z 1962.19 2015-09-11T08:05:14Z 1959.78 2015-09-11T08:05:32Z 1956.9 2015-09-11T08:05:49Z 1954.98 2015-09-11T08:06:07Z 1952.57 2015-09-11T08:06:26Z 1950.17 2015-09-11T08:06:41Z 1948.25 2015-09-11T08:06:59Z 1945.36 2015-09-11T08:07:20Z 1942.96 2015-09-11T08:07:39Z 1940.56 2015-09-11T08:07:56Z 1938.16 2015-09-11T08:08:11Z 1936.23 2015-09-11T08:08:28Z 1933.35 2015-09-11T08:08:45Z 1931.43 2015-09-11T08:09:02Z 1929.5 2015-09-11T08:09:18Z 1928.06 2015-09-11T08:09:36Z 1925.66 2015-09-11T08:09:53Z 1923.25 2015-09-11T08:10:10Z 1921.81 2015-09-11T08:10:27Z 1920.85 2015-09-11T08:10:44Z 1920.85 2015-09-11T08:11:00Z 1919.41 2015-09-11T08:11:16Z 1917.01 2015-09-11T08:11:32Z 1915.08 2015-09-11T08:11:46Z 1913.64 2015-09-11T08:12:03Z 1911.24 2015-09-11T08:12:20Z 1908.83 2015-09-11T08:12:37Z 1905.95 2015-09-11T08:12:53Z 1903.07 2015-09-11T08:13:10Z 1901.63 2015-09-11T08:13:29Z 1900.66 2015-09-11T08:13:43Z 1900.66 2015-09-11T08:14:07Z 1900.66 2015-09-11T08:14:35Z 1900.66 2015-09-11T08:15:05Z 1900.66 2015-09-11T08:15:27Z 1900.18 2015-09-11T08:16:00Z 1901.14 2015-09-11T08:16:32Z 1899.7 2015-09-11T08:16:52Z 1898.26 2015-09-11T08:17:09Z 1896.34 2015-09-11T08:17:27Z 1893.93 2015-09-11T08:17:42Z 1892.49 2015-09-11T08:18:04Z 1891.53 2015-09-11T08:18:21Z 1889.13 2015-09-11T08:18:38Z 1886.72 2015-09-11T08:18:53Z 1886.24 2015-09-11T08:19:15Z 1885.28 2015-09-11T08:19:47Z 1882.88 2015-09-11T08:20:04Z 1880.48 2015-09-11T08:20:20Z 1878.07 2015-09-11T08:20:37Z 1875.67 2015-09-11T08:20:51Z 1874.71 2015-09-11T08:21:06Z 1871.82 2015-09-11T08:21:25Z 1869.42 2015-09-11T08:21:41Z 1866.54 2015-09-11T08:21:55Z 1864.61 2015-09-11T08:22:12Z 1862.21 2015-09-11T08:22:30Z 1860.29 2015-09-11T08:22:45Z 1857.4 2015-09-11T08:23:04Z 1855 2015-09-11T08:23:19Z 1852.12 2015-09-11T08:23:35Z 1850.19 2015-09-11T08:23:53Z 1849.23 2015-09-11T08:24:06Z 1846.35 2015-09-11T08:24:22Z 1843.47 2015-09-11T08:24:41Z 1841.06 2015-09-11T08:24:57Z 1838.66 2015-09-11T08:25:13Z 1835.77 2015-09-11T08:25:31Z 1834.33 2015-09-11T08:25:45Z 1832.41 2015-09-11T08:26:04Z 1829.05 2015-09-11T08:26:22Z 1826.64 2015-09-11T08:26:40Z 1823.76 2015-09-11T08:26:50Z 1821.35 2015-09-11T08:27:11Z 1818.95 2015-09-11T08:27:31Z 1816.07 2015-09-11T08:27:46Z 1813.18 2015-09-11T08:28:02Z 1811.26 2015-09-11T08:28:18Z 1807.9 2015-09-11T08:28:35Z 1805.97 2015-09-11T08:28:51Z 1805.97 2015-09-11T08:29:08Z 1804.05 2015-09-11T08:29:25Z 1801.65 2015-09-11T08:29:46Z 1798.76 2015-09-11T08:30:08Z 1796.36 2015-09-11T08:30:30Z 1794.44 2015-09-11T08:30:55Z 1791.55 2015-09-11T08:31:12Z 1789.15 2015-09-11T08:31:31Z 1788.19 2015-09-11T08:31:50Z 1786.75 2015-09-11T08:32:09Z 1784.34 2015-09-11T08:32:25Z 1780.5 2015-09-11T08:32:45Z 1779.06 2015-09-11T08:33:01Z 1777.13 2015-09-11T08:33:17Z 1775.21 2015-09-11T08:33:33Z 1774.25 2015-09-11T08:33:48Z 1773.77 2015-09-11T08:34:05Z 1773.77 2015-09-11T08:34:19Z 1770.89 2015-09-11T08:34:36Z 1768.48 2015-09-11T08:34:54Z 1767.52 2015-09-11T08:35:08Z 1766.08 2015-09-11T08:35:24Z 1763.68 2015-09-11T08:35:44Z 1762.23 2015-09-11T08:36:02Z 1759.83 2015-09-11T08:36:18Z 1756.95 2015-09-11T08:36:39Z 1755.02 2015-09-11T08:36:53Z 1752.62 2015-09-11T08:37:11Z 1750.7 2015-09-11T08:37:28Z 1747.33 2015-09-11T08:37:52Z 1747.33 2015-09-11T08:38:10Z 1747.33 2015-09-11T08:38:38Z 1746.85 2015-09-11T08:39:01Z 1746.85 2015-09-11T08:39:28Z 1746.85 2015-09-11T08:39:52Z 1746.85 2015-09-11T08:40:13Z 1746.85 2015-09-11T08:40:33Z 1746.85 2015-09-11T08:40:55Z 1746.85 2015-09-11T08:41:20Z 1746.85 2015-09-11T08:41:42Z 1746.85 2015-09-11T08:42:09Z 1746.85 2015-09-11T08:42:35Z 1746.85 2015-09-11T08:43:04Z 1746.37 2015-09-11T08:43:33Z 1746.37 2015-09-11T08:44:08Z 1746.37 2015-09-11T08:44:33Z 1746.37 2015-09-11T08:44:55Z 1746.37 2015-09-11T08:45:17Z 1746.37 2015-09-11T08:45:41Z 1746.37 2015-09-11T08:46:14Z 1745.89 2015-09-11T08:46:34Z 1745.89 2015-09-11T08:46:56Z 1745.89 2015-09-11T08:47:21Z 1745.89 2015-09-11T08:47:38Z 1744.45 2015-09-11T08:47:58Z 1741.57 2015-09-11T08:48:15Z 1739.64 2015-09-11T08:48:33Z 1738.68 2015-09-11T08:48:48Z 1738.2 2015-09-11T08:49:03Z 1735.32 2015-09-11T08:49:21Z 1733.88 2015-09-11T08:49:35Z 1732.43 2015-09-11T08:49:51Z 1730.51 2015-09-11T08:50:09Z 1729.07 2015-09-11T08:50:26Z 1726.67 2015-09-11T08:50:45Z 1725.7 2015-09-11T08:50:59Z 1722.82 2015-09-11T08:51:16Z 1722.34 2015-09-11T08:51:32Z 1719.94 2015-09-11T08:51:52Z 1717.05 2015-09-11T08:52:10Z 1715.61 2015-09-11T08:52:24Z 1715.13 2015-09-11T08:52:40Z 1714.17 2015-09-11T08:52:56Z 1711.76 2015-09-11T08:53:16Z 1709.84 2015-09-11T08:53:33Z 1707.92 2015-09-11T08:53:50Z 1705.04 2015-09-11T08:54:05Z 1702.63 2015-09-11T08:54:22Z 1700.71 2015-09-11T08:54:43Z 1698.31 2015-09-11T08:55:00Z 1696.38 2015-09-11T08:55:17Z 1693.98 2015-09-11T08:55:35Z 1696.38 2015-09-11T08:55:55Z 1692.54 2015-09-11T08:56:08Z 1692.54 2015-09-11T08:56:09Z 1690.14 2015-09-11T08:56:30Z 1688.21 2015-09-11T08:56:48Z 1686.77 2015-09-11T08:57:05Z 1684.85 2015-09-11T08:57:23Z 1684.37 2015-09-11T08:57:41Z 1682.93 2015-09-11T08:58:00Z 1680.52 2015-09-11T08:58:17Z 1679.08 2015-09-11T08:58:32Z 1676.68 2015-09-11T08:58:51Z 1674.75 2015-09-11T08:59:08Z 1673.31 2015-09-11T08:59:26Z 1671.39 2015-09-11T08:59:47Z 1669.47 2015-09-11T09:00:04Z 1666.58 2015-09-11T09:00:21Z 1665.14 2015-09-11T09:00:38Z 1663.22 2015-09-11T09:00:55Z 1660.33 2015-09-11T09:01:12Z 1657.93 2015-09-11T09:01:31Z 1655.05 2015-09-11T09:01:49Z 1653.12 2015-09-11T09:02:08Z 1651.2 2015-09-11T09:02:26Z 1648.8 2015-09-11T09:02:44Z 1646.88 2015-09-11T09:03:03Z 1644.95 2015-09-11T09:03:20Z 1643.03 2015-09-11T09:03:37Z 1641.11 2015-09-11T09:03:53Z 1638.7 2015-09-11T09:04:14Z 1636.78 2015-09-11T09:04:32Z 1634.86 2015-09-11T09:04:52Z 1632.46 2015-09-11T09:05:09Z 1631.01 2015-09-11T09:05:26Z 1628.13 2015-09-11T09:05:43Z 1626.69 2015-09-11T09:05:59Z 1625.25 2015-09-11T09:06:18Z 1623.8 2015-09-11T09:06:37Z 1622.36 2015-09-11T09:06:54Z 1620.92 2015-09-11T09:07:12Z 1619.96 2015-09-11T09:07:27Z 1618.52 2015-09-11T09:07:42Z 1616.59 2015-09-11T09:08:01Z 1616.11 2015-09-11T09:08:18Z 1616.11 2015-09-11T09:08:33Z 1616.11 2015-09-11T09:08:50Z 1612.75 2015-09-11T09:09:03Z 1610.35 2015-09-11T09:09:17Z 1609.38 2015-09-11T09:09:34Z 1606.5 2015-09-11T09:09:50Z 1604.1 2015-09-11T09:10:04Z 1601.21 2015-09-11T09:10:22Z 1599.29 2015-09-11T09:10:41Z 1597.37 2015-09-11T09:10:56Z 1595.45 2015-09-11T09:11:17Z 1592.56 2015-09-11T09:11:36Z 1591.12 2015-09-11T09:11:55Z 1587.75 2015-09-11T09:12:13Z 1585.83 2015-09-11T09:12:32Z 1584.39 2015-09-11T09:12:51Z 1582.95 2015-09-11T09:13:11Z 1581.03 2015-09-11T09:13:33Z 1580.06 2015-09-11T09:13:51Z 1579.58 2015-09-11T09:14:07Z 1579.1 2015-09-11T09:14:30Z 1578.62 2015-09-11T09:14:49Z 1577.66 2015-09-11T09:15:05Z 1576.22 2015-09-11T09:15:26Z 1572.85 2015-09-11T09:15:42Z 1570.93 2015-09-11T09:16:01Z 1569.97 2015-09-11T09:16:20Z 1567.57 2015-09-11T09:16:39Z 1565.64 2015-09-11T09:16:59Z 1562.76 2015-09-11T09:17:19Z 1561.32 2015-09-11T09:17:39Z 1561.32 2015-09-11T09:17:56Z 1558.43 2015-09-11T09:18:18Z 1556.99 2015-09-11T09:18:37Z 1555.55 2015-09-11T09:18:57Z 1554.11 2015-09-11T09:19:16Z 1553.63 2015-09-11T09:19:33Z 1552.19 2015-09-11T09:19:55Z 1551.71 2015-09-11T09:20:11Z 1549.3 2015-09-11T09:20:32Z 1548.34 2015-09-11T09:20:51Z 1545.94 2015-09-11T09:21:12Z 1543.05 2015-09-11T09:21:31Z 1541.13 2015-09-11T09:21:51Z 1539.69 2015-09-11T09:22:10Z 1537.29 2015-09-11T09:22:28Z 1534.4 2015-09-11T09:22:46Z 1532 2015-09-11T09:23:05Z 1530.08 2015-09-11T09:23:22Z 1527.19 2015-09-11T09:23:45Z 1525.27 2015-09-11T09:24:07Z 1522.39 2015-09-11T09:24:24Z 1520.94 2015-09-11T09:24:45Z 1519.98 2015-09-11T09:25:03Z 1518.06 2015-09-11T09:25:19Z 1517.58 2015-09-11T09:25:34Z 1517.1 2015-09-11T09:25:49Z 1516.14 2015-09-11T09:26:04Z 1517.58 2015-09-11T09:26:19Z 1516.14 2015-09-11T09:26:37Z 1514.69 2015-09-11T09:26:52Z 1513.73 2015-09-11T09:27:08Z 1513.25 2015-09-11T09:27:25Z 1513.25 2015-09-11T09:27:26Z 1511.33 2015-09-11T09:27:42Z 1510.37 2015-09-11T09:27:58Z 1508.93 2015-09-11T09:28:17Z 1507.48 2015-09-11T09:28:34Z 1506.04 2015-09-11T09:28:49Z 1504.12 2015-09-11T09:29:07Z 1502.68 2015-09-11T09:29:25Z 1501.72 2015-09-11T09:29:40Z 1499.79 2015-09-11T09:29:59Z 1497.39 2015-09-11T09:30:16Z 1496.43 2015-09-11T09:30:31Z 1494.51 2015-09-11T09:30:50Z 1493.55 2015-09-11T09:31:07Z 1491.62 2015-09-11T09:31:25Z 1489.7 2015-09-11T09:31:43Z 1488.74 2015-09-11T09:31:58Z 1486.82 2015-09-11T09:32:18Z 1483.45 2015-09-11T09:32:35Z 1482.01 2015-09-11T09:32:49Z 1481.53 2015-09-11T09:33:05Z 1481.05 2015-09-11T09:33:25Z 1481.05 2015-09-11T09:33:53Z 1480.57 2015-09-11T09:34:19Z 1480.09 2015-09-11T09:34:41Z 1480.09 2015-09-11T09:35:15Z 1480.09 2015-09-11T09:35:53Z 1480.09 2015-09-11T09:36:17Z 1480.09 2015-09-11T09:36:49Z 1480.09 2015-09-11T09:37:06Z 1479.61 2015-09-11T09:37:34Z 1481.05 2015-09-11T09:38:02Z 1481.05 2015-09-11T09:38:28Z 1481.05 2015-09-11T09:38:36Z 1479.61 2015-09-11T09:38:50Z 1478.16 2015-09-11T09:39:05Z 1477.2 2015-09-11T09:39:24Z 1475.76 2015-09-11T09:39:41Z 1474.32 2015-09-11T09:39:57Z 1472.4 2015-09-11T09:40:13Z 1470.47 2015-09-11T09:40:31Z 1469.03 2015-09-11T09:40:45Z 1466.63 2015-09-11T09:41:03Z 1464.71 2015-09-11T09:41:19Z 1462.78 2015-09-11T09:41:35Z 1461.34 2015-09-11T09:41:50Z 1460.38 2015-09-11T09:42:06Z 1458.94 2015-09-11T09:42:20Z 1457.02 2015-09-11T09:42:35Z 1454.13 2015-09-11T09:42:51Z 1452.69 2015-09-11T09:43:09Z 1450.77 2015-09-11T09:43:25Z 1448.84 2015-09-11T09:43:40Z 1447.88 2015-09-11T09:43:59Z 1446.44 2015-09-11T09:44:17Z 1444.52 2015-09-11T09:44:37Z 1442.6 2015-09-11T09:44:56Z 1439.71 2015-09-11T09:45:17Z 1438.27 2015-09-11T09:45:36Z 1435.39 2015-09-11T09:45:58Z 1433.46 2015-09-11T09:46:18Z 1432.02 2015-09-11T09:46:36Z 1429.14 2015-09-11T09:46:59Z 1425.77 2015-09-11T09:47:23Z 1424.81 2015-09-11T09:47:49Z 1424.81 2015-09-11T09:48:14Z 1423.37 2015-09-11T09:48:36Z 1423.37 2015-09-11T09:49:00Z 1420.97 2015-09-11T09:49:28Z 1419.04 2015-09-11T09:49:52Z 1417.6 2015-09-11T09:50:13Z 1417.12 2015-09-11T09:50:44Z 1415.2 2015-09-11T09:50:46Z 1416.64 2015-09-11T09:51:34Z 1416.64 2015-09-11T09:52:29Z 1417.12 2015-09-11T09:53:26Z 1417.6 2015-09-11T09:54:15Z 1417.6 2015-09-11T09:55:09Z 1417.6 2015-09-11T09:55:58Z 1417.6 2015-09-11T09:56:52Z 1416.64 2015-09-11T09:57:41Z 1416.64 2015-09-11T09:58:26Z 1416.64 2015-09-11T09:59:17Z 1415.68 2015-09-11T10:00:16Z 1414.72 2015-09-11T10:01:15Z 1414.72 2015-09-11T10:02:18Z 1414.72 2015-09-11T10:03:13Z 1414.72 2015-09-11T10:04:03Z 1414.24 2015-09-11T10:04:57Z 1413.76 2015-09-11T10:05:46Z 1413.76 2015-09-11T10:06:38Z 1413.28 2015-09-11T10:07:24Z 1413.28 2015-09-11T10:08:16Z 1414.24 2015-09-11T10:09:12Z 1413.76 2015-09-11T10:10:05Z 1413.76 2015-09-11T10:10:55Z 1414.24 2015-09-11T10:11:47Z 1414.72 2015-09-11T10:12:35Z 1414.72 2015-09-11T10:13:33Z 1414.72 2015-09-11T10:14:34Z 1414.24 2015-09-11T10:15:28Z 1414.24 2015-09-11T10:16:28Z 1414.24 2015-09-11T10:17:13Z 1413.76 2015-09-11T10:18:04Z 1413.76 2015-09-11T10:18:58Z 1413.76 2015-09-11T10:19:50Z 1414.24 2015-09-11T10:20:38Z 1414.24 2015-09-11T10:21:24Z 1414.24 2015-09-11T10:22:18Z 1414.72 2015-09-11T10:22:39Z 1414.72 2015-09-11T10:22:56Z 1414.72 2015-09-11T10:23:18Z 1414.24 2015-09-11T10:23:40Z 1414.24 2015-09-11T10:24:08Z 1414.24 2015-09-11T10:24:34Z 1414.24 2015-09-11T10:25:04Z 1414.72 2015-09-11T10:25:27Z 1417.12 2015-09-11T10:25:49Z 1417.12 2015-09-11T10:26:18Z 1418.08 2015-09-11T10:26:37Z 1416.16 2015-09-11T10:26:52Z 1415.2 2015-09-11T10:27:11Z 1413.28 2015-09-11T10:27:29Z 1412.79 2015-09-11T10:27:44Z 1412.79 2015-09-11T10:28:09Z 1413.76 2015-09-11T10:28:29Z 1414.24 2015-09-11T10:28:50Z 1414.72 2015-09-11T10:29:08Z 1414.72 2015-09-11T10:29:29Z 1412.31 2015-09-11T10:29:48Z 1413.28 2015-09-11T10:29:56Z 1412.31 2015-09-11T10:30:01Z 1410.39 2015-09-11T10:30:16Z 1407.51 2015-09-11T10:30:25Z 1406.55 2015-09-11T10:30:46Z 1404.62 2015-09-11T10:31:01Z 1401.74 2015-09-11T10:31:20Z 1398.86 2015-09-11T10:31:41Z 1395.49 2015-09-11T10:32:02Z 1393.09 2015-09-11T10:32:21Z 1390.2 2015-09-11T10:32:41Z 1387.32 2015-09-11T10:33:00Z 1386.36 2015-09-11T10:33:21Z 1384.44 2015-09-11T10:33:41Z 1382.99 2015-09-11T10:33:59Z 1380.11 2015-09-11T10:34:19Z 1378.67 2015-09-11T10:34:36Z 1377.71 2015-09-11T10:34:53Z 1377.23 2015-09-11T10:35:10Z 1374.34 2015-09-11T10:35:29Z 1372.42 2015-09-11T10:35:49Z 1370.98 2015-09-11T10:36:06Z 1369.05 2015-09-11T10:36:25Z 1367.61 2015-09-11T10:36:42Z 1365.21 2015-09-11T10:36:58Z 1363.77 2015-09-11T10:37:16Z 1361.84 2015-09-11T10:37:36Z 1360.4 2015-09-11T10:37:59Z 1358.96 2015-09-11T10:38:17Z 1358.48 2015-09-11T10:38:36Z 1357.04 2015-09-11T10:38:55Z 1355.6 2015-09-11T10:39:11Z 1353.67 2015-09-11T10:39:27Z 1350.79 2015-09-11T10:39:42Z 1349.35 2015-09-11T10:39:59Z 1347.43 2015-09-11T10:40:15Z 1345.98 2015-09-11T10:40:35Z 1344.06 2015-09-11T10:40:57Z 1341.18 2015-09-11T10:41:11Z 1338.29 2015-09-11T10:41:31Z 1337.33 2015-09-11T10:41:51Z 1336.85 2015-09-11T10:42:06Z 1336.37 2015-09-11T10:42:27Z 1334.93 2015-09-11T10:42:44Z 1334.45 2015-09-11T10:43:00Z 1333.49 2015-09-11T10:43:18Z 1333.01 2015-09-11T10:43:36Z 1333.97 2015-09-11T10:43:38Z 1333.97 2015-09-11T10:43:42Z 1333.97 2015-09-11T10:43:59Z 1335.41 2015-09-11T10:44:13Z 1335.41 2015-09-11T10:44:31Z 1333.97 2015-09-11T10:44:40Z 1332.52 2015-09-11T10:44:52Z 1331.08 2015-09-11T10:45:08Z 1329.16 2015-09-11T10:45:24Z 1327.24 2015-09-11T10:45:42Z 1326.76 2015-09-11T10:46:03Z 1325.8 2015-09-11T10:46:20Z 1325.31 2015-09-11T10:46:38Z 1321.95 2015-09-11T10:46:59Z 1318.59 2015-09-11T10:47:16Z 1315.7 2015-09-11T10:47:34Z 1312.34 2015-09-11T10:47:49Z 1309.45 2015-09-11T10:48:08Z 1306.09 2015-09-11T10:48:26Z 1303.2 2015-09-11T10:48:48Z 1299.84 2015-09-11T10:49:05Z 1299.36 2015-09-11T10:49:22Z 1296.96 2015-09-11T10:49:40Z 1295.51 2015-09-11T10:49:57Z 1293.59 2015-09-11T10:50:15Z 1292.15 2015-09-11T10:50:32Z 1291.19 2015-09-11T10:50:53Z 1290.23 2015-09-11T10:51:12Z 1288.3 2015-09-11T10:51:31Z 1288.3 2015-09-11T10:51:47Z 1286.38 2015-09-11T10:52:04Z 1284.46 2015-09-11T10:52:19Z 1282.06 2015-09-11T10:52:37Z 1280.13 2015-09-11T10:52:54Z 1277.73 2015-09-11T10:53:16Z 1276.29 2015-09-11T10:53:33Z 1273.4 2015-09-11T10:53:55Z 1271.48 2015-09-11T10:54:19Z 1272.44 2015-09-11T10:54:27Z 1272.92 2015-09-11T10:54:46Z 1271.96 2015-09-11T10:54:49Z 1271 2015-09-11T10:55:10Z 1268.12 2015-09-11T10:55:35Z 1266.19 2015-09-11T10:56:00Z 1263.79 2015-09-11T10:56:20Z 1262.83 2015-09-11T10:56:41Z 1261.87 2015-09-11T10:56:59Z 1261.87 2015-09-11T10:57:17Z 1258.5 2015-09-11T10:57:39Z 1258.5 2015-09-11T10:58:03Z 1257.54 2015-09-11T10:58:22Z 1258.98 2015-09-11T10:58:27Z 1258.98 2015-09-11T10:58:46Z 1256.58 2015-09-11T10:59:08Z 1255.62 2015-09-11T10:59:30Z 1253.7 2015-09-11T10:59:49Z 1254.66 2015-09-11T11:00:05Z 1253.7 2015-09-11T11:00:27Z 1253.7 2015-09-11T11:00:44Z 1253.22 2015-09-11T11:01:07Z 1254.18 2015-09-11T11:01:26Z 1254.66 2015-09-11T11:01:45Z 1252.74 2015-09-11T11:02:05Z 1252.25 2015-09-11T11:02:37Z 1255.14 2015-09-11T11:02:56Z 1256.58 2015-09-11T11:03:13Z 1258.98 2015-09-11T11:03:34Z 1259.46 2015-09-11T11:03:48Z 1259.46 2015-09-11T11:04:08Z 1257.06 2015-09-11T11:04:26Z 1255.14 2015-09-11T11:04:46Z 1255.14 2015-09-11T11:05:05Z 1254.18 2015-09-11T11:05:21Z 1252.74 2015-09-11T11:05:42Z 1250.81 2015-09-11T11:06:01Z 1250.33 2015-09-11T11:06:15Z 1247.45 2015-09-11T11:06:39Z 1245.53 2015-09-11T11:06:58Z 1244.56 2015-09-11T11:07:21Z 1243.6 2015-09-11T11:07:46Z 1242.16 2015-09-11T11:08:13Z 1240.72 2015-09-11T11:08:32Z 1239.28 2015-09-11T11:08:49Z 1237.35 2015-09-11T11:09:03Z 1235.91 2015-09-11T11:09:19Z 1233.03 2015-09-11T11:09:37Z 1231.11 2015-09-11T11:09:54Z 1229.66 2015-09-11T11:10:10Z 1229.66 2015-09-11T11:10:26Z 1231.11 2015-09-11T11:10:42Z 1231.11 2015-09-11T11:10:57Z 1229.66 2015-09-11T11:11:02Z 1227.74 2015-09-11T11:11:18Z 1226.3 2015-09-11T11:11:35Z 1223.9 2015-09-11T11:11:49Z 1221.49 2015-09-11T11:12:06Z 1218.61 2015-09-11T11:12:22Z 1217.17 2015-09-11T11:12:35Z 1214.28 2015-09-11T11:12:52Z 1210.92 2015-09-11T11:13:08Z 1209 2015-09-11T11:13:23Z 1208.03 2015-09-11T11:13:40Z 1207.55 2015-09-11T11:13:57Z 1206.11 2015-09-11T11:14:14Z 1204.19 2015-09-11T11:14:30Z 1201.79 2015-09-11T11:14:48Z 1199.38 2015-09-11T11:15:04Z 1196.98 2015-09-11T11:15:21Z 1196.02 2015-09-11T11:15:44Z 1194.09 2015-09-11T11:16:05Z 1192.17 2015-09-11T11:16:19Z 1189.29 2015-09-11T11:16:37Z 1187.37 2015-09-11T11:16:54Z 1186.4 2015-09-11T11:17:10Z 1186.88 2015-09-11T11:17:28Z 1185.44 2015-09-11T11:17:34Z 1185.44 2015-09-11T11:17:58Z 1185.44 2015-09-11T11:18:24Z 1184.96 2015-09-11T11:18:44Z 1184.96 2015-09-11T11:19:10Z 1184.96 2015-09-11T11:19:43Z 1184.48 2015-09-11T11:20:14Z 1184.48 2015-09-11T11:20:49Z 1184.48 2015-09-11T11:21:13Z 1185.44 2015-09-11T11:21:32Z 1184 2015-09-11T11:21:55Z 1181.12 2015-09-11T11:22:18Z 1178.71 2015-09-11T11:22:37Z 1177.27 2015-09-11T11:23:00Z 1174.87 2015-09-11T11:23:20Z 1172.47 2015-09-11T11:23:35Z 1169.1 2015-09-11T11:23:54Z 1165.74 2015-09-11T11:24:19Z 1161.89 2015-09-11T11:24:34Z 1159.01 2015-09-11T11:24:48Z 1155.64 2015-09-11T11:25:10Z 1152.28 2015-09-11T11:25:25Z 1148.91 2015-09-11T11:25:48Z 1147.47 2015-09-11T11:26:20Z 1144.59 2015-09-11T11:26:41Z 1143.63 2015-09-11T11:27:00Z 1140.74 2015-09-11T11:27:24Z 1138.34 2015-09-11T11:27:47Z 1137.38 2015-09-11T11:28:13Z 1134.49 2015-09-11T11:28:32Z 1131.61 2015-09-11T11:28:51Z 1129.69 2015-09-11T11:29:13Z 1126.32 2015-09-11T11:29:32Z 1124.88 2015-09-11T11:29:52Z 1122.96 2015-09-11T11:30:14Z 1119.59 2015-09-11T11:30:39Z 1117.67 2015-09-11T11:31:04Z 1115.27 2015-09-11T11:31:26Z 1113.34 2015-09-11T11:31:47Z 1112.86 2015-09-11T11:32:10Z 1112.86 2015-09-11T11:32:42Z 1111.9 2015-09-11T11:33:15Z 1113.34 2015-09-11T11:33:21Z 1113.34 2015-09-11T11:34:02Z 1113.34 2015-09-11T11:34:18Z 1112.38 2015-09-11T11:34:26Z 1109.98 2015-09-11T11:34:47Z 1106.61 2015-09-11T11:35:09Z 1105.17 2015-09-11T11:35:36Z 1103.73 2015-09-11T11:35:58Z 1103.73 2015-09-11T11:36:22Z 1100.85 2015-09-11T11:36:43Z 1098.92 2015-09-11T11:37:08Z 1097.96 2015-09-11T11:37:30Z 1095.08 2015-09-11T11:37:57Z 1093.16 2015-09-11T11:38:18Z 1092.2 2015-09-11T11:38:39Z 1091.23 2015-09-11T11:39:10Z 1088.83 2015-09-11T11:39:16Z 1092.68 2015-09-11T11:39:17Z 1091.23 2015-09-11T11:39:18Z 1090.27 2015-09-11T11:39:40Z 1089.79 2015-09-11T11:40:04Z 1089.31 2015-09-11T11:40:26Z 1090.75 2015-09-11T11:40:33Z 1091.71 2015-09-11T11:40:54Z 1092.68 2015-09-11T11:41:18Z 1092.68 2015-09-11T11:41:43Z 1091.23 2015-09-11T11:42:05Z 1090.27 2015-09-11T11:42:28Z 1088.35 2015-09-11T11:42:54Z 1085.95 2015-09-11T11:43:20Z 1083.54 2015-09-11T11:43:43Z 1081.14 2015-09-11T11:44:10Z 1080.18 2015-09-11T11:44:34Z 1079.22 2015-09-11T11:45:01Z 1076.81 2015-09-11T11:45:23Z 1074.41 2015-09-11T11:45:47Z 1072.97 2015-09-11T11:46:13Z 1069.6 2015-09-11T11:46:38Z 1069.12 2015-09-11T11:47:02Z 1066.24 2015-09-11T11:47:26Z 1065.76 2015-09-11T11:47:52Z 1064.8 2015-09-11T11:48:15Z 1062.87 2015-09-11T11:48:37Z 1061.43 2015-09-11T11:49:04Z 1059.51 2015-09-11T11:49:26Z 1059.03 2015-09-11T11:49:49Z 1058.07 2015-09-11T11:50:16Z 1057.59 2015-09-11T11:50:40Z 1055.67 2015-09-11T11:51:06Z 1054.7 2015-09-11T11:51:31Z 1053.74 2015-09-11T11:51:55Z 1051.82 2015-09-11T11:52:22Z 1050.38 2015-09-11T11:52:49Z 1048.45 2015-09-11T11:53:18Z 1047.01 2015-09-11T11:53:42Z 1045.09 2015-09-11T11:54:05Z 1043.17 2015-09-11T11:54:29Z 1040.76 2015-09-11T11:54:55Z 1038.84 2015-09-11T11:55:21Z 1036.92 2015-09-11T11:55:46Z 1034.52 2015-09-11T11:56:12Z 1032.11 2015-09-11T11:56:35Z 1030.19 2015-09-11T11:57:01Z 1027.79 2015-09-11T11:57:24Z 1025.86 2015-09-11T11:57:51Z 1023.46 2015-09-11T11:58:16Z 1022.02 2015-09-11T11:58:41Z 1020.1 2015-09-11T11:59:04Z 1018.17 2015-09-11T11:59:26Z 1016.25 2015-09-11T11:59:47Z 1013.85 2015-09-11T12:00:09Z 1011.93 2015-09-11T12:00:30Z 1009.04 2015-09-11T12:00:51Z 1005.68 2015-09-11T12:01:17Z 1003.27 2015-09-11T12:01:35Z 1001.35 2015-09-11T12:01:57Z 999.43 2015-09-11T12:02:18Z 997.51 2015-09-11T12:02:43Z 994.62 2015-09-11T12:03:09Z 992.7 2015-09-11T12:03:32Z 989.81 2015-09-11T12:03:56Z 988.37 2015-09-11T12:04:22Z 987.89 2015-09-11T12:04:32Z 986.45 2015-09-11T12:04:53Z 984.53 2015-09-11T12:05:15Z 983.09 2015-09-11T12:05:40Z 981.16 2015-09-11T12:06:03Z 980.2 2015-09-11T12:06:25Z 979.72 2015-09-11T12:06:48Z 979.24 2015-09-11T12:07:11Z 977.32 2015-09-11T12:07:34Z 976.36 2015-09-11T12:07:57Z 975.39 2015-09-11T12:08:19Z 973.47 2015-09-11T12:08:42Z 972.03 2015-09-11T12:09:05Z 970.59 2015-09-11T12:09:30Z 969.15 2015-09-11T12:09:53Z 967.22 2015-09-11T12:10:14Z 964.34 2015-09-11T12:10:38Z 962.9 2015-09-11T12:10:59Z 961.46 2015-09-11T12:11:23Z 960.49 2015-09-11T12:11:44Z 956.65 2015-09-11T12:12:06Z 953.77 2015-09-11T12:12:20Z 951.84 2015-09-11T12:12:39Z 953.28 2015-09-11T12:12:56Z 954.73 2015-09-11T12:13:19Z 953.28 2015-09-11T12:13:39Z 953.28 2015-09-11T12:13:40Z 952.8 2015-09-11T12:14:03Z 952.8 2015-09-11T12:14:27Z 954.25 2015-09-11T12:14:29Z 956.17 2015-09-11T12:14:49Z 956.65 2015-09-11T12:15:12Z 954.25 2015-09-11T12:15:33Z 951.84 2015-09-11T12:15:54Z 951.36 2015-09-11T12:16:21Z 952.8 2015-09-11T12:16:31Z 952.8 2015-09-11T12:16:55Z 951.84 2015-09-11T12:17:16Z 949.92 2015-09-11T12:17:36Z 949.92 2015-09-11T12:17:53Z 948 2015-09-11T12:18:15Z 946.56 2015-09-11T12:18:38Z 943.19 2015-09-11T12:18:59Z 940.79 2015-09-11T12:19:21Z 938.38 2015-09-11T12:19:38Z 936.94 2015-09-11T12:20:02Z 935.02 2015-09-11T12:20:22Z 932.14 2015-09-11T12:20:34Z 929.73 2015-09-11T12:20:55Z 928.77 2015-09-11T12:21:20Z 929.73 2015-09-11T12:21:31Z 928.29 2015-09-11T12:21:53Z 925.89 2015-09-11T12:22:16Z 925.89 2015-09-11T12:22:40Z 927.33 2015-09-11T12:22:45Z 925.89 2015-09-11T12:23:04Z 925.89 2015-09-11T12:23:33Z 925.89 2015-09-11T12:26:26Z 925.89 2015-09-11T12:26:47Z 924.45 2015-09-11T12:27:05Z 922.04 2015-09-11T12:27:28Z 922.04 2015-09-11T12:27:51Z 922.04 2015-09-11T12:28:12Z 922.04 2015-09-11T12:28:33Z 922.04 2015-09-11T12:29:01Z 922.04 2015-09-11T12:29:34Z 921.56 2015-09-11T12:30:00Z 921.56 2015-09-11T12:30:32Z 921.08 2015-09-11T12:31:00Z 921.08 2015-09-11T12:31:31Z 921.08 2015-09-11T12:31:57Z 921.56 2015-09-11T12:32:26Z 922.52 2015-09-11T12:32:41Z 923 2015-09-11T12:33:00Z