Ski de fond à Couraduque 1371.4 2016-03-11T08:52:54Z 1371.5 2016-03-11T08:52:55Z 1358.4 2016-03-11T08:54:16Z 1361 2016-03-11T08:54:30Z 1362.4 2016-03-11T08:54:37Z 1364 2016-03-11T08:54:42Z 1366.1 2016-03-11T08:54:47Z 1368.7 2016-03-11T08:54:53Z 1371 2016-03-11T08:54:59Z 1372.9 2016-03-11T08:55:06Z 1374.1 2016-03-11T08:55:13Z 1374.7 2016-03-11T08:55:19Z 1374.5 2016-03-11T08:55:20Z 1374.2 2016-03-11T08:55:31Z 1375.8 2016-03-11T08:55:37Z 1379 2016-03-11T08:55:43Z 1382.9 2016-03-11T08:55:49Z 1386.6 2016-03-11T08:55:56Z 1387.3 2016-03-11T08:56:07Z 1386.2 2016-03-11T08:56:16Z 1384.9 2016-03-11T08:56:23Z 1384.7 2016-03-11T08:56:24Z 1382.9 2016-03-11T08:56:35Z 1382.5 2016-03-11T08:56:40Z 1384.1 2016-03-11T08:56:46Z 1386.5 2016-03-11T08:56:54Z 1388.2 2016-03-11T08:57:02Z 1390.3 2016-03-11T08:57:08Z 1392.4 2016-03-11T08:57:15Z 1394.3 2016-03-11T08:57:22Z 1396.1 2016-03-11T08:57:28Z 1396.3 2016-03-11T08:57:29Z 1397.2 2016-03-11T08:57:36Z 1396.8 2016-03-11T08:57:40Z 1396.6 2016-03-11T08:57:44Z 1397.1 2016-03-11T08:57:54Z 1394 2016-03-11T08:58:05Z 1390.4 2016-03-11T08:58:12Z 1386.7 2016-03-11T08:58:20Z 1383.8 2016-03-11T08:58:25Z 1380.7 2016-03-11T08:58:30Z 1380.1 2016-03-11T08:58:31Z 1379 2016-03-11T08:58:39Z 1380.3 2016-03-11T08:58:44Z 1381.8 2016-03-11T08:58:52Z 1381.6 2016-03-11T08:58:56Z 1380.6 2016-03-11T08:59:01Z 1381.4 2016-03-11T08:59:06Z 1382.2 2016-03-11T08:59:10Z 1382.6 2016-03-11T08:59:15Z 1383.7 2016-03-11T08:59:19Z 1385.8 2016-03-11T08:59:24Z 1387.9 2016-03-11T08:59:29Z 1390.4 2016-03-11T08:59:33Z 1391.1 2016-03-11T08:59:34Z 1394.9 2016-03-11T08:59:42Z 1397.3 2016-03-11T08:59:47Z 1400 2016-03-11T08:59:52Z 1399.4 2016-03-11T08:59:57Z 1396.9 2016-03-11T09:00:02Z 1396 2016-03-11T09:00:07Z 1395.7 2016-03-11T09:00:13Z 1396.4 2016-03-11T09:00:19Z 1397.5 2016-03-11T09:00:25Z 1398 2016-03-11T09:00:29Z 1397.9 2016-03-11T09:00:33Z 1397.9 2016-03-11T09:00:37Z 1397.5 2016-03-11T09:00:38Z 1396.7 2016-03-11T09:00:44Z 1396.2 2016-03-11T09:00:46Z 1395.8 2016-03-11T09:00:47Z 1395.4 2016-03-11T09:00:48Z 1395.2 2016-03-11T09:00:49Z 1395 2016-03-11T09:00:50Z 1394.3 2016-03-11T09:00:51Z 1393.4 2016-03-11T09:00:53Z 1393 2016-03-11T09:00:55Z 1392.5 2016-03-11T09:00:57Z 1391.9 2016-03-11T09:01:00Z 1391.6 2016-03-11T09:01:03Z 1391.5 2016-03-11T09:01:06Z 1391.9 2016-03-11T09:01:09Z 1391.5 2016-03-11T09:01:12Z 1391.2 2016-03-11T09:01:15Z 1391.2 2016-03-11T09:01:18Z 1391.4 2016-03-11T09:01:24Z 1391 2016-03-11T09:01:30Z 1392.4 2016-03-11T09:01:34Z 1392.5 2016-03-11T09:01:36Z 1391.9 2016-03-11T09:01:38Z 1391.3 2016-03-11T09:01:39Z 1390.9 2016-03-11T09:01:40Z 1390 2016-03-11T09:01:42Z 1389 2016-03-11T09:01:46Z 1389.4 2016-03-11T09:01:51Z 1389.5 2016-03-11T09:01:55Z 1390 2016-03-11T09:01:59Z 1388.3 2016-03-11T09:02:03Z 1388.4 2016-03-11T09:02:07Z 1389.1 2016-03-11T09:02:11Z 1389.7 2016-03-11T09:02:16Z 1390.4 2016-03-11T09:02:20Z 1391.5 2016-03-11T09:02:25Z 1390.7 2016-03-11T09:02:30Z 1390.3 2016-03-11T09:02:34Z 1391 2016-03-11T09:02:37Z 1391.5 2016-03-11T09:02:40Z 1391.6 2016-03-11T09:02:41Z 1391 2016-03-11T09:02:49Z 1391.2 2016-03-11T09:02:53Z 1391.6 2016-03-11T09:02:57Z 1391.6 2016-03-11T09:03:01Z 1392 2016-03-11T09:03:06Z 1391.7 2016-03-11T09:03:11Z 1393.3 2016-03-11T09:03:17Z 1393.4 2016-03-11T09:03:21Z 1393.8 2016-03-11T09:03:26Z 1393.5 2016-03-11T09:03:32Z 1393.9 2016-03-11T09:03:39Z 1394.3 2016-03-11T09:03:46Z 1394.2 2016-03-11T09:03:47Z 1396.2 2016-03-11T09:03:59Z 1396.2 2016-03-11T09:04:03Z 1396 2016-03-11T09:04:07Z 1395.2 2016-03-11T09:04:10Z 1395.4 2016-03-11T09:04:13Z 1395 2016-03-11T09:04:16Z 1394.8 2016-03-11T09:04:19Z 1394.9 2016-03-11T09:04:22Z 1393.3 2016-03-11T09:04:25Z 1392.4 2016-03-11T09:04:27Z 1391.9 2016-03-11T09:04:30Z 1391.7 2016-03-11T09:04:33Z 1390.7 2016-03-11T09:04:36Z 1390.9 2016-03-11T09:04:39Z 1390.4 2016-03-11T09:04:42Z 1390.4 2016-03-11T09:04:45Z 1390.3 2016-03-11T09:04:48Z 1390.2 2016-03-11T09:04:49Z 1388.6 2016-03-11T09:04:57Z 1388.8 2016-03-11T09:05:02Z 1389.1 2016-03-11T09:05:07Z 1389.4 2016-03-11T09:05:12Z 1390.6 2016-03-11T09:05:17Z 1390.1 2016-03-11T09:05:22Z 1390.6 2016-03-11T09:05:27Z 1390.4 2016-03-11T09:05:32Z 1390.7 2016-03-11T09:05:37Z 1391.4 2016-03-11T09:05:42Z 1392.3 2016-03-11T09:05:48Z 1392.7 2016-03-11T09:05:54Z 1392.9 2016-03-11T09:05:55Z 1395.6 2016-03-11T09:06:06Z 1396.3 2016-03-11T09:06:12Z 1397.5 2016-03-11T09:06:19Z 1398.5 2016-03-11T09:06:25Z 1399.6 2016-03-11T09:06:31Z 1400.7 2016-03-11T09:06:37Z 1400.5 2016-03-11T09:06:43Z 1400.7 2016-03-11T09:06:49Z 1401.4 2016-03-11T09:06:54Z 1401.9 2016-03-11T09:06:59Z 1402 2016-03-11T09:07:00Z 1400.8 2016-03-11T09:07:07Z 1401.7 2016-03-11T09:07:11Z 1401.8 2016-03-11T09:07:15Z 1401.4 2016-03-11T09:07:20Z 1401.6 2016-03-11T09:07:25Z 1401.2 2016-03-11T09:07:29Z 1400.4 2016-03-11T09:07:33Z 1400.6 2016-03-11T09:07:38Z 1400.6 2016-03-11T09:07:43Z 1401.7 2016-03-11T09:07:48Z 1402 2016-03-11T09:07:53Z 1403.2 2016-03-11T09:07:59Z 1403.5 2016-03-11T09:08:05Z 1403.2 2016-03-11T09:08:06Z 1404.3 2016-03-11T09:08:16Z 1405.3 2016-03-11T09:08:22Z 1405.1 2016-03-11T09:08:27Z 1405.3 2016-03-11T09:08:32Z 1406.3 2016-03-11T09:08:37Z 1406.8 2016-03-11T09:08:42Z 1407 2016-03-11T09:08:47Z 1408 2016-03-11T09:08:52Z 1407.7 2016-03-11T09:08:56Z 1408.2 2016-03-11T09:09:00Z 1408.7 2016-03-11T09:09:03Z 1408.8 2016-03-11T09:09:06Z 1408.7 2016-03-11T09:09:07Z 1408.3 2016-03-11T09:09:13Z 1408.8 2016-03-11T09:09:18Z 1408.8 2016-03-11T09:09:24Z 1409.7 2016-03-11T09:09:30Z 1409.7 2016-03-11T09:09:51Z 1410.1 2016-03-11T09:09:57Z 1410.2 2016-03-11T09:10:03Z 1410.6 2016-03-11T09:10:10Z 1410.6 2016-03-11T09:10:11Z 1411 2016-03-11T09:10:24Z 1413.1 2016-03-11T09:10:29Z 1413.3 2016-03-11T09:10:34Z 1413.8 2016-03-11T09:10:39Z 1414.8 2016-03-11T09:10:45Z 1416 2016-03-11T09:10:50Z 1415 2016-03-11T09:10:56Z 1416.1 2016-03-11T09:11:02Z 1417.3 2016-03-11T09:11:08Z 1417.1 2016-03-11T09:11:14Z 1417.2 2016-03-11T09:11:15Z 1419.1 2016-03-11T09:11:25Z 1419.3 2016-03-11T09:11:30Z 1419.6 2016-03-11T09:11:36Z 1421 2016-03-11T09:11:42Z 1422.6 2016-03-11T09:11:50Z 1423.8 2016-03-11T09:11:57Z 1424.5 2016-03-11T09:12:03Z 1425.1 2016-03-11T09:12:09Z 1425.9 2016-03-11T09:12:14Z 1426.2 2016-03-11T09:12:16Z 1426.7 2016-03-11T09:12:24Z 1426.9 2016-03-11T09:12:29Z 1427.5 2016-03-11T09:12:35Z 1428.4 2016-03-11T09:12:42Z 1429.6 2016-03-11T09:12:48Z 1430.6 2016-03-11T09:12:54Z 1430.3 2016-03-11T09:13:01Z 1430.9 2016-03-11T09:13:07Z 1431.6 2016-03-11T09:13:13Z 1432.1 2016-03-11T09:13:19Z 1432.2 2016-03-11T09:13:20Z 1434.3 2016-03-11T09:13:31Z 1435.8 2016-03-11T09:13:37Z 1436 2016-03-11T09:13:43Z 1436.9 2016-03-11T09:13:49Z 1438.6 2016-03-11T09:13:56Z 1439.9 2016-03-11T09:14:02Z 1440.1 2016-03-11T09:14:09Z 1440.8 2016-03-11T09:14:14Z 1442.2 2016-03-11T09:14:20Z 1441.9 2016-03-11T09:14:21Z 1443.5 2016-03-11T09:14:32Z 1444.6 2016-03-11T09:14:38Z 1445.9 2016-03-11T09:14:44Z 1446.7 2016-03-11T09:14:50Z 1447.7 2016-03-11T09:14:57Z 1448.6 2016-03-11T09:15:04Z 1449 2016-03-11T09:15:10Z 1450.6 2016-03-11T09:15:16Z 1450.9 2016-03-11T09:15:21Z 1451.2 2016-03-11T09:15:22Z 1451 2016-03-11T09:15:31Z 1452.3 2016-03-11T09:15:36Z 1453 2016-03-11T09:15:41Z 1453.4 2016-03-11T09:15:46Z 1453.2 2016-03-11T09:15:51Z 1453.5 2016-03-11T09:15:56Z 1454.2 2016-03-11T09:16:01Z 1453.8 2016-03-11T09:16:06Z 1454.5 2016-03-11T09:16:11Z 1455 2016-03-11T09:16:16Z 1455.4 2016-03-11T09:16:21Z 1457.2 2016-03-11T09:16:29Z 1457 2016-03-11T09:16:30Z 1457.3 2016-03-11T09:17:12Z 1458.1 2016-03-11T09:17:26Z 1458.4 2016-03-11T09:17:33Z 1458.7 2016-03-11T09:17:34Z 1458.6 2016-03-11T09:18:28Z 1460.6 2016-03-11T09:18:34Z 1460.9 2016-03-11T09:18:35Z 1461.1 2016-03-11T09:18:45Z 1461.8 2016-03-11T09:18:51Z 1462.8 2016-03-11T09:18:57Z 1463.7 2016-03-11T09:19:02Z 1463.8 2016-03-11T09:19:07Z 1464.1 2016-03-11T09:19:12Z 1463.9 2016-03-11T09:19:18Z 1464.4 2016-03-11T09:19:23Z 1465.7 2016-03-11T09:19:29Z 1466.5 2016-03-11T09:19:34Z 1466.3 2016-03-11T09:19:39Z 1466.8 2016-03-11T09:19:40Z 1467.4 2016-03-11T09:19:49Z 1467.7 2016-03-11T09:19:54Z 1468.4 2016-03-11T09:20:00Z 1468.6 2016-03-11T09:20:06Z 1469.6 2016-03-11T09:20:12Z 1471.2 2016-03-11T09:20:18Z 1471.9 2016-03-11T09:20:24Z 1473.1 2016-03-11T09:20:30Z 1474.4 2016-03-11T09:20:37Z 1474.1 2016-03-11T09:20:43Z 1474.6 2016-03-11T09:20:44Z 1476 2016-03-11T09:20:56Z 1477.7 2016-03-11T09:21:02Z 1477.5 2016-03-11T09:21:08Z 1478.8 2016-03-11T09:21:14Z 1479.7 2016-03-11T09:21:20Z 1480.3 2016-03-11T09:21:26Z 1480.9 2016-03-11T09:21:32Z 1481.2 2016-03-11T09:21:38Z 1481.5 2016-03-11T09:21:43Z 1482 2016-03-11T09:21:48Z 1482.2 2016-03-11T09:21:49Z 1482.6 2016-03-11T09:21:58Z 1482.8 2016-03-11T09:22:03Z 1483.3 2016-03-11T09:22:08Z 1483.3 2016-03-11T09:22:14Z 1484.6 2016-03-11T09:22:19Z 1484.5 2016-03-11T09:22:23Z 1484.7 2016-03-11T09:22:28Z 1485.3 2016-03-11T09:22:34Z 1486.1 2016-03-11T09:22:39Z 1488.4 2016-03-11T09:22:46Z 1489.1 2016-03-11T09:22:52Z 1489 2016-03-11T09:22:53Z 1490.4 2016-03-11T09:23:03Z 1491.1 2016-03-11T09:23:08Z 1491.1 2016-03-11T09:23:13Z 1492.6 2016-03-11T09:23:19Z 1492.8 2016-03-11T09:23:25Z 1494.1 2016-03-11T09:23:30Z 1494.5 2016-03-11T09:23:35Z 1495.1 2016-03-11T09:23:40Z 1495.9 2016-03-11T09:23:45Z 1496.1 2016-03-11T09:23:50Z 1496.5 2016-03-11T09:23:55Z 1496.3 2016-03-11T09:23:56Z 1496.7 2016-03-11T09:24:06Z 1496.5 2016-03-11T09:24:11Z 1497.6 2016-03-11T09:24:16Z 1497.9 2016-03-11T09:24:21Z 1498.3 2016-03-11T09:24:26Z 1498.9 2016-03-11T09:24:32Z 1499.1 2016-03-11T09:24:36Z 1501.1 2016-03-11T09:24:41Z 1501.6 2016-03-11T09:24:44Z 1501.2 2016-03-11T09:24:46Z 1500.3 2016-03-11T09:24:48Z 1499 2016-03-11T09:24:50Z 1497.9 2016-03-11T09:24:53Z 1498.3 2016-03-11T09:24:57Z 1498.4 2016-03-11T09:24:58Z 1498.9 2016-03-11T09:25:05Z 1499.1 2016-03-11T09:25:10Z 1500.7 2016-03-11T09:25:24Z 1502.2 2016-03-11T09:25:29Z 1502.5 2016-03-11T09:25:34Z 1502.3 2016-03-11T09:25:40Z 1502.8 2016-03-11T09:25:45Z 1502.7 2016-03-11T09:25:50Z 1504.9 2016-03-11T09:25:56Z 1505.5 2016-03-11T09:26:02Z 1505.7 2016-03-11T09:26:03Z 1506.7 2016-03-11T09:26:14Z 1508 2016-03-11T09:26:19Z 1508.8 2016-03-11T09:26:24Z 1508.8 2016-03-11T09:26:29Z 1509.2 2016-03-11T09:26:34Z 1509.7 2016-03-11T09:26:39Z 1510.7 2016-03-11T09:26:44Z 1510.8 2016-03-11T09:26:49Z 1511.9 2016-03-11T09:26:54Z 1512.8 2016-03-11T09:27:00Z 1513.8 2016-03-11T09:27:06Z 1514 2016-03-11T09:27:07Z 1515.1 2016-03-11T09:27:17Z 1515.4 2016-03-11T09:27:22Z 1516.1 2016-03-11T09:27:27Z 1516.8 2016-03-11T09:27:32Z 1516.9 2016-03-11T09:27:37Z 1517.8 2016-03-11T09:27:42Z 1518.6 2016-03-11T09:27:46Z 1518.1 2016-03-11T09:27:50Z 1518.2 2016-03-11T09:27:55Z 1518.1 2016-03-11T09:28:00Z 1517.9 2016-03-11T09:28:06Z 1518.9 2016-03-11T09:28:12Z 1518.8 2016-03-11T09:28:13Z 1519.5 2016-03-11T09:28:23Z 1520.2 2016-03-11T09:28:29Z 1520.7 2016-03-11T09:28:35Z 1521.9 2016-03-11T09:28:41Z 1522.9 2016-03-11T09:28:47Z 1524.3 2016-03-11T09:28:53Z 1525.1 2016-03-11T09:28:58Z 1524.9 2016-03-11T09:29:03Z 1525.4 2016-03-11T09:29:08Z 1526.3 2016-03-11T09:29:13Z 1526.4 2016-03-11T09:29:14Z 1525.8 2016-03-11T09:29:23Z 1527.1 2016-03-11T09:29:28Z 1527.9 2016-03-11T09:29:33Z 1528 2016-03-11T09:29:39Z 1529.2 2016-03-11T09:29:44Z 1529.5 2016-03-11T09:29:50Z 1529.5 2016-03-11T09:29:55Z 1530.5 2016-03-11T09:30:01Z 1531 2016-03-11T09:30:06Z 1532.7 2016-03-11T09:30:12Z 1532.3 2016-03-11T09:30:17Z 1532.2 2016-03-11T09:30:18Z 1532.7 2016-03-11T09:30:27Z 1533.9 2016-03-11T09:30:33Z 1534.6 2016-03-11T09:30:38Z 1534.7 2016-03-11T09:30:43Z 1535.2 2016-03-11T09:30:48Z 1535.3 2016-03-11T09:30:52Z 1535.6 2016-03-11T09:30:56Z 1535.2 2016-03-11T09:31:00Z 1534.8 2016-03-11T09:31:05Z 1535.8 2016-03-11T09:31:09Z 1535.6 2016-03-11T09:31:13Z 1535.4 2016-03-11T09:31:17Z 1534.8 2016-03-11T09:31:21Z 1534.6 2016-03-11T09:31:22Z 1534.1 2016-03-11T09:31:29Z 1533.9 2016-03-11T09:31:34Z 1534.4 2016-03-11T09:31:39Z 1534.4 2016-03-11T09:31:44Z 1534.5 2016-03-11T09:31:48Z 1534.6 2016-03-11T09:31:53Z 1534.9 2016-03-11T09:31:59Z 1535.1 2016-03-11T09:32:02Z 1535.6 2016-03-11T09:32:05Z 1534.9 2016-03-11T09:32:09Z 1534.9 2016-03-11T09:32:14Z 1535.3 2016-03-11T09:32:19Z 1535.2 2016-03-11T09:32:23Z 1535.3 2016-03-11T09:32:24Z 1537 2016-03-11T09:32:31Z 1536.7 2016-03-11T09:32:35Z 1536.3 2016-03-11T09:32:39Z 1536.9 2016-03-11T09:32:43Z 1537 2016-03-11T09:32:47Z 1536.8 2016-03-11T09:32:51Z 1536.3 2016-03-11T09:32:55Z 1535.8 2016-03-11T09:33:00Z 1535.6 2016-03-11T09:33:04Z 1535 2016-03-11T09:33:08Z 1534.5 2016-03-11T09:33:12Z 1534.6 2016-03-11T09:33:16Z 1535.2 2016-03-11T09:33:20Z 1535.2 2016-03-11T09:33:25Z 1534.8 2016-03-11T09:33:26Z 1536.6 2016-03-11T09:33:35Z 1537.2 2016-03-11T09:33:40Z 1537.1 2016-03-11T09:33:45Z 1536.8 2016-03-11T09:33:49Z 1537 2016-03-11T09:33:54Z 1537.2 2016-03-11T09:33:59Z 1536.8 2016-03-11T09:34:04Z 1537.6 2016-03-11T09:34:09Z 1537.3 2016-03-11T09:34:14Z 1537.8 2016-03-11T09:34:18Z 1537.2 2016-03-11T09:34:21Z 1535.8 2016-03-11T09:34:23Z 1535.7 2016-03-11T09:34:25Z 1535.7 2016-03-11T09:34:27Z 1535.5 2016-03-11T09:34:28Z 1534.9 2016-03-11T09:34:31Z 1534.1 2016-03-11T09:34:34Z 1533.5 2016-03-11T09:34:37Z 1533.3 2016-03-11T09:34:40Z 1533.4 2016-03-11T09:34:44Z 1532.8 2016-03-11T09:34:48Z 1532.7 2016-03-11T09:34:52Z 1533.2 2016-03-11T09:34:56Z 1533 2016-03-11T09:35:00Z 1534.1 2016-03-11T09:35:05Z 1534 2016-03-11T09:35:09Z 1534 2016-03-11T09:35:14Z 1534.5 2016-03-11T09:35:19Z 1534.1 2016-03-11T09:35:25Z 1533.4 2016-03-11T09:36:06Z 1533.6 2016-03-11T09:36:07Z 1533.2 2016-03-11T09:36:26Z 1530.8 2016-03-11T09:39:13Z 1530.9 2016-03-11T09:39:14Z 1531.1 2016-03-11T09:42:49Z 1530.4 2016-03-11T09:42:56Z 1530.6 2016-03-11T09:42:59Z 1530.3 2016-03-11T09:43:02Z 1529.6 2016-03-11T09:43:05Z 1529.6 2016-03-11T09:43:08Z 1529.2 2016-03-11T09:43:12Z 1529.5 2016-03-11T09:43:16Z 1528.8 2016-03-11T09:43:20Z 1528.5 2016-03-11T09:43:24Z 1528.6 2016-03-11T09:43:28Z 1529.3 2016-03-11T09:43:33Z 1529.3 2016-03-11T09:43:39Z 1530 2016-03-11T09:43:45Z 1529.9 2016-03-11T09:44:00Z 1530 2016-03-11T09:44:01Z 1530.6 2016-03-11T09:44:15Z 1530 2016-03-11T09:44:22Z 1531.3 2016-03-11T09:44:27Z 1530.9 2016-03-11T09:44:32Z 1531.1 2016-03-11T09:44:38Z 1531.8 2016-03-11T09:44:43Z 1532.2 2016-03-11T09:44:48Z 1532.9 2016-03-11T09:44:53Z 1534.2 2016-03-11T09:44:58Z 1534.5 2016-03-11T09:45:03Z 1534.7 2016-03-11T09:45:04Z 1533.7 2016-03-11T09:45:13Z 1535.3 2016-03-11T09:45:18Z 1534.9 2016-03-11T09:45:23Z 1534.9 2016-03-11T09:45:26Z 1535.2 2016-03-11T09:45:29Z 1534.8 2016-03-11T09:45:33Z 1535.6 2016-03-11T09:45:37Z 1535.1 2016-03-11T09:45:41Z 1534.9 2016-03-11T09:45:47Z 1535.6 2016-03-11T09:45:53Z 1536.4 2016-03-11T09:45:58Z 1535.9 2016-03-11T09:46:02Z 1535.8 2016-03-11T09:46:06Z 1535.5 2016-03-11T09:46:07Z 1536.3 2016-03-11T09:46:15Z 1536.8 2016-03-11T09:46:19Z 1536.7 2016-03-11T09:46:24Z 1537.4 2016-03-11T09:46:28Z 1536.8 2016-03-11T09:46:32Z 1536.8 2016-03-11T09:46:36Z 1537.6 2016-03-11T09:46:41Z 1537.6 2016-03-11T09:46:45Z 1537.8 2016-03-11T09:46:49Z 1538.3 2016-03-11T09:46:53Z 1537.3 2016-03-11T09:46:57Z 1538.8 2016-03-11T09:47:01Z 1538.3 2016-03-11T09:47:05Z 1538.4 2016-03-11T09:47:09Z 1538.4 2016-03-11T09:47:10Z 1538.8 2016-03-11T09:47:17Z 1539.2 2016-03-11T09:47:22Z 1539.7 2016-03-11T09:47:26Z 1539.2 2016-03-11T09:47:31Z 1539.3 2016-03-11T09:47:35Z 1540.1 2016-03-11T09:47:38Z 1539.5 2016-03-11T09:47:42Z 1539.5 2016-03-11T09:47:47Z 1539.6 2016-03-11T09:47:51Z 1539.9 2016-03-11T09:47:55Z 1539.8 2016-03-11T09:47:59Z 1539.2 2016-03-11T09:48:03Z 1539 2016-03-11T09:48:07Z 1538.4 2016-03-11T09:48:11Z 1538.3 2016-03-11T09:48:12Z 1538.5 2016-03-11T09:48:17Z 1537.7 2016-03-11T09:48:20Z 1537.6 2016-03-11T09:48:23Z 1536.8 2016-03-11T09:48:26Z 1537.1 2016-03-11T09:48:29Z 1537.2 2016-03-11T09:48:32Z 1536.9 2016-03-11T09:48:35Z 1536.6 2016-03-11T09:48:38Z 1536.2 2016-03-11T09:48:41Z 1536.5 2016-03-11T09:48:44Z 1536 2016-03-11T09:48:48Z 1534.9 2016-03-11T09:48:52Z 1535.7 2016-03-11T09:48:56Z 1535.2 2016-03-11T09:48:59Z 1534.7 2016-03-11T09:49:03Z 1534.6 2016-03-11T09:49:10Z 1535 2016-03-11T09:50:59Z 1534.8 2016-03-11T09:51:00Z 1533.7 2016-03-11T09:51:05Z 1533.5 2016-03-11T09:51:08Z 1533.3 2016-03-11T09:51:11Z 1533.2 2016-03-11T09:51:14Z 1532.9 2016-03-11T09:51:16Z 1532.6 2016-03-11T09:51:18Z 1531.2 2016-03-11T09:51:20Z 1530.5 2016-03-11T09:51:22Z 1529.3 2016-03-11T09:51:24Z 1528.7 2016-03-11T09:51:26Z 1528.3 2016-03-11T09:51:28Z 1527 2016-03-11T09:51:30Z 1526 2016-03-11T09:51:33Z 1525.1 2016-03-11T09:51:37Z 1524.9 2016-03-11T09:51:40Z 1524.4 2016-03-11T09:51:42Z 1523.9 2016-03-11T09:51:44Z 1523.7 2016-03-11T09:51:46Z 1523.5 2016-03-11T09:51:48Z 1523.3 2016-03-11T09:51:50Z 1522.7 2016-03-11T09:51:52Z 1522.4 2016-03-11T09:51:54Z 1520.5 2016-03-11T09:51:56Z 1519.7 2016-03-11T09:51:58Z 1519.3 2016-03-11T09:52:00Z 1518.8 2016-03-11T09:52:01Z 1517.7 2016-03-11T09:52:04Z 1517 2016-03-11T09:52:06Z 1516.4 2016-03-11T09:52:08Z 1515.3 2016-03-11T09:52:10Z 1514 2016-03-11T09:52:12Z 1513.9 2016-03-11T09:52:15Z 1514 2016-03-11T09:52:19Z 1513.5 2016-03-11T09:52:23Z 1513.4 2016-03-11T09:52:27Z 1513 2016-03-11T09:52:31Z 1514 2016-03-11T09:52:36Z 1514.3 2016-03-11T09:52:41Z 1514.8 2016-03-11T09:52:46Z 1514.1 2016-03-11T09:52:50Z 1514.3 2016-03-11T09:52:54Z 1513.8 2016-03-11T09:52:58Z 1514.1 2016-03-11T09:53:01Z 1513.7 2016-03-11T09:53:02Z 1513.2 2016-03-11T09:53:07Z 1512.5 2016-03-11T09:53:10Z 1512.7 2016-03-11T09:53:13Z 1512.1 2016-03-11T09:53:16Z 1511.1 2016-03-11T09:53:19Z 1510.7 2016-03-11T09:53:21Z 1510.5 2016-03-11T09:53:23Z 1509.9 2016-03-11T09:53:25Z 1509.4 2016-03-11T09:53:27Z 1509.1 2016-03-11T09:53:29Z 1507.9 2016-03-11T09:53:31Z 1507.3 2016-03-11T09:53:33Z 1507 2016-03-11T09:53:35Z 1506.7 2016-03-11T09:53:37Z 1506.5 2016-03-11T09:53:39Z 1505.5 2016-03-11T09:53:41Z 1504.9 2016-03-11T09:53:43Z 1504.4 2016-03-11T09:53:45Z 1502.5 2016-03-11T09:53:47Z 1501.5 2016-03-11T09:53:50Z 1501.2 2016-03-11T09:53:53Z 1501.1 2016-03-11T09:53:57Z 1500.9 2016-03-11T09:54:00Z 1500.7 2016-03-11T09:54:02Z 1500.5 2016-03-11T09:54:03Z 1499.3 2016-03-11T09:54:07Z 1498.6 2016-03-11T09:54:09Z 1498.1 2016-03-11T09:54:11Z 1497 2016-03-11T09:54:13Z 1496.3 2016-03-11T09:54:15Z 1495.8 2016-03-11T09:54:17Z 1494.9 2016-03-11T09:54:19Z 1494.2 2016-03-11T09:54:21Z 1493.8 2016-03-11T09:54:23Z 1493.1 2016-03-11T09:54:25Z 1492.5 2016-03-11T09:54:27Z 1491.3 2016-03-11T09:54:29Z 1490.3 2016-03-11T09:54:31Z 1489.4 2016-03-11T09:54:33Z 1488.2 2016-03-11T09:54:35Z 1487.3 2016-03-11T09:54:37Z 1486.7 2016-03-11T09:54:39Z 1486.2 2016-03-11T09:54:41Z 1485.9 2016-03-11T09:54:43Z 1485.3 2016-03-11T09:54:45Z 1484.8 2016-03-11T09:54:47Z 1484.3 2016-03-11T09:54:49Z 1484.9 2016-03-11T09:54:51Z 1483.8 2016-03-11T09:54:54Z 1483.7 2016-03-11T09:54:57Z 1483.7 2016-03-11T09:55:00Z 1483.2 2016-03-11T09:55:03Z 1483.1 2016-03-11T09:55:04Z 1482.9 2016-03-11T09:55:09Z 1482.3 2016-03-11T09:55:12Z 1482 2016-03-11T09:55:14Z 1481.2 2016-03-11T09:55:17Z 1480.2 2016-03-11T09:55:19Z 1479.6 2016-03-11T09:55:22Z 1479.9 2016-03-11T09:55:25Z 1479.6 2016-03-11T09:55:28Z 1479.1 2016-03-11T09:55:32Z 1479.5 2016-03-11T09:55:36Z 1478.9 2016-03-11T09:55:40Z 1478.5 2016-03-11T09:55:44Z 1478 2016-03-11T09:55:47Z 1479.3 2016-03-11T09:55:50Z 1478.8 2016-03-11T09:55:53Z 1477.2 2016-03-11T09:55:56Z 1477.9 2016-03-11T09:55:59Z 1476.8 2016-03-11T09:56:02Z 1476.4 2016-03-11T09:56:04Z 1476.2 2016-03-11T09:56:05Z 1475.7 2016-03-11T09:56:10Z 1475.3 2016-03-11T09:56:12Z 1474.6 2016-03-11T09:56:14Z 1474.1 2016-03-11T09:56:16Z 1473.7 2016-03-11T09:56:18Z 1473 2016-03-11T09:56:20Z 1472.5 2016-03-11T09:56:22Z 1472.2 2016-03-11T09:56:24Z 1471.7 2016-03-11T09:56:26Z 1471.1 2016-03-11T09:56:28Z 1470 2016-03-11T09:56:30Z 1469.1 2016-03-11T09:56:32Z 1468.3 2016-03-11T09:56:34Z 1466.9 2016-03-11T09:56:36Z 1466.4 2016-03-11T09:56:37Z 1466.1 2016-03-11T09:56:38Z 1464.7 2016-03-11T09:56:40Z 1463.9 2016-03-11T09:56:42Z 1463.4 2016-03-11T09:56:44Z 1463.6 2016-03-11T09:56:46Z 1463.5 2016-03-11T09:56:48Z 1463.2 2016-03-11T09:56:50Z 1462 2016-03-11T09:56:52Z 1461.4 2016-03-11T09:56:54Z 1459.9 2016-03-11T09:56:56Z 1459.6 2016-03-11T09:56:58Z 1459.8 2016-03-11T09:57:00Z 1458.7 2016-03-11T09:57:02Z 1457.9 2016-03-11T09:57:04Z 1457.4 2016-03-11T09:57:06Z 1456.7 2016-03-11T09:57:07Z 1455.5 2016-03-11T09:57:10Z 1454.5 2016-03-11T09:57:12Z 1453.8 2016-03-11T09:57:14Z 1452.9 2016-03-11T09:57:17Z 1452.3 2016-03-11T09:57:21Z 1452 2016-03-11T09:57:25Z 1452 2016-03-11T09:57:29Z 1451.3 2016-03-11T09:57:33Z 1451.3 2016-03-11T09:57:37Z 1451.8 2016-03-11T09:57:41Z 1451.2 2016-03-11T09:57:45Z 1451.8 2016-03-11T09:57:50Z 1452.3 2016-03-11T09:57:55Z 1452.6 2016-03-11T09:58:00Z 1453.2 2016-03-11T09:58:04Z 1453.8 2016-03-11T09:58:09Z 1453.9 2016-03-11T09:58:10Z 1454.9 2016-03-11T09:58:17Z 1455.3 2016-03-11T09:58:22Z 1455.2 2016-03-11T09:58:27Z 1455.8 2016-03-11T09:58:32Z 1456.1 2016-03-11T09:58:37Z 1456.1 2016-03-11T09:58:43Z 1456.1 2016-03-11T09:58:49Z 1456.4 2016-03-11T09:58:54Z 1458.5 2016-03-11T09:58:59Z 1458.6 2016-03-11T09:59:04Z 1459.1 2016-03-11T09:59:10Z 1459 2016-03-11T09:59:11Z 1459.5 2016-03-11T09:59:20Z 1461.4 2016-03-11T09:59:25Z 1461.8 2016-03-11T09:59:31Z 1461.3 2016-03-11T09:59:36Z 1462.7 2016-03-11T09:59:41Z 1464.8 2016-03-11T09:59:47Z 1464.7 2016-03-11T09:59:53Z 1465.1 2016-03-11T09:59:59Z 1466.1 2016-03-11T10:00:06Z 1466.5 2016-03-11T10:00:14Z 1466.6 2016-03-11T10:00:15Z 1468.5 2016-03-11T10:00:26Z 1468.8 2016-03-11T10:00:31Z 1469.7 2016-03-11T10:00:37Z 1471.4 2016-03-11T10:00:43Z 1471.9 2016-03-11T10:00:48Z 1473.1 2016-03-11T10:00:53Z 1474.1 2016-03-11T10:00:58Z 1474.6 2016-03-11T10:01:03Z 1474.9 2016-03-11T10:01:07Z 1474.2 2016-03-11T10:01:12Z 1475 2016-03-11T10:01:16Z 1474.9 2016-03-11T10:01:17Z 1475.5 2016-03-11T10:01:23Z 1474 2016-03-11T10:01:28Z 1475.4 2016-03-11T10:01:33Z 1476.7 2016-03-11T10:01:38Z 1476.8 2016-03-11T10:01:43Z 1477.4 2016-03-11T10:01:48Z 1476.9 2016-03-11T10:01:53Z 1477 2016-03-11T10:01:57Z 1476.6 2016-03-11T10:02:01Z 1477.3 2016-03-11T10:02:05Z 1477.7 2016-03-11T10:02:10Z 1479.1 2016-03-11T10:02:15Z 1478.3 2016-03-11T10:02:19Z 1478.7 2016-03-11T10:02:20Z 1479.9 2016-03-11T10:02:27Z 1479.7 2016-03-11T10:02:30Z 1479.2 2016-03-11T10:02:32Z 1479.2 2016-03-11T10:02:34Z 1478.4 2016-03-11T10:02:38Z 1478.2 2016-03-11T10:02:43Z 1479.7 2016-03-11T10:02:49Z 1479.5 2016-03-11T10:02:54Z 1481.2 2016-03-11T10:02:58Z 1481.5 2016-03-11T10:03:02Z 1482.2 2016-03-11T10:03:06Z 1481.6 2016-03-11T10:03:11Z 1482 2016-03-11T10:03:17Z 1482.5 2016-03-11T10:03:22Z 1482.8 2016-03-11T10:03:23Z 1483.3 2016-03-11T10:03:31Z 1483.1 2016-03-11T10:03:36Z 1484.5 2016-03-11T10:03:41Z 1485.4 2016-03-11T10:03:46Z 1485.1 2016-03-11T10:03:51Z 1485.7 2016-03-11T10:03:56Z 1486.2 2016-03-11T10:04:01Z 1487.2 2016-03-11T10:04:06Z 1487.6 2016-03-11T10:04:11Z 1487.5 2016-03-11T10:04:16Z 1488 2016-03-11T10:04:21Z 1489.3 2016-03-11T10:04:26Z 1489.3 2016-03-11T10:04:27Z 1490.5 2016-03-11T10:04:36Z 1491.8 2016-03-11T10:04:41Z 1492 2016-03-11T10:04:47Z 1493.2 2016-03-11T10:04:52Z 1494.2 2016-03-11T10:04:58Z 1494 2016-03-11T10:05:03Z 1493.1 2016-03-11T10:05:08Z 1494.6 2016-03-11T10:05:13Z 1494.5 2016-03-11T10:05:18Z 1495.1 2016-03-11T10:05:24Z 1496 2016-03-11T10:05:29Z 1495.8 2016-03-11T10:05:30Z 1496.8 2016-03-11T10:05:39Z 1497.8 2016-03-11T10:05:45Z 1499 2016-03-11T10:05:51Z 1500.3 2016-03-11T10:05:58Z 1501.6 2016-03-11T10:06:04Z 1502 2016-03-11T10:06:10Z 1503.4 2016-03-11T10:06:16Z 1504.1 2016-03-11T10:06:25Z 1504.7 2016-03-11T10:06:31Z 1505 2016-03-11T10:06:32Z 1506.9 2016-03-11T10:06:46Z 1507.7 2016-03-11T10:06:52Z 1508.6 2016-03-11T10:06:58Z 1509 2016-03-11T10:07:05Z 1509.1 2016-03-11T10:07:10Z 1510.7 2016-03-11T10:07:15Z 1511.5 2016-03-11T10:07:20Z 1511.5 2016-03-11T10:07:25Z 1511 2016-03-11T10:07:30Z 1512.1 2016-03-11T10:07:36Z 1512.1 2016-03-11T10:07:37Z 1513.2 2016-03-11T10:07:47Z 1513.8 2016-03-11T10:07:53Z 1514.7 2016-03-11T10:07:59Z 1515.5 2016-03-11T10:08:04Z 1515.3 2016-03-11T10:08:09Z 1516 2016-03-11T10:08:14Z 1516.6 2016-03-11T10:08:19Z 1517 2016-03-11T10:08:25Z 1518 2016-03-11T10:08:31Z 1519.2 2016-03-11T10:08:37Z 1519.3 2016-03-11T10:08:38Z 1519.9 2016-03-11T10:08:50Z 1520.6 2016-03-11T10:08:58Z 1522.3 2016-03-11T10:09:05Z 1523.4 2016-03-11T10:09:11Z 1523.5 2016-03-11T10:09:17Z 1524.5 2016-03-11T10:09:23Z 1525 2016-03-11T10:09:29Z 1526 2016-03-11T10:09:34Z 1526.7 2016-03-11T10:09:39Z 1526.3 2016-03-11T10:09:40Z 1527.4 2016-03-11T10:09:49Z 1526.8 2016-03-11T10:09:54Z 1527.7 2016-03-11T10:10:00Z 1528.7 2016-03-11T10:10:07Z 1530.4 2016-03-11T10:10:13Z 1531.4 2016-03-11T10:10:20Z 1531.6 2016-03-11T10:10:26Z 1532.2 2016-03-11T10:10:32Z 1532.8 2016-03-11T10:10:37Z 1533.1 2016-03-11T10:10:42Z 1533.1 2016-03-11T10:10:43Z 1534.5 2016-03-11T10:10:54Z 1534.9 2016-03-11T10:11:00Z 1535 2016-03-11T10:11:05Z 1536.5 2016-03-11T10:11:11Z 1536.6 2016-03-11T10:11:16Z 1536.9 2016-03-11T10:11:21Z 1536.5 2016-03-11T10:11:26Z 1537.3 2016-03-11T10:11:31Z 1538.4 2016-03-11T10:11:36Z 1539.4 2016-03-11T10:11:41Z 1539.9 2016-03-11T10:11:46Z 1540 2016-03-11T10:11:47Z 1540.1 2016-03-11T10:11:57Z 1541.9 2016-03-11T10:12:04Z 1543.4 2016-03-11T10:12:10Z 1544 2016-03-11T10:12:16Z 1544.7 2016-03-11T10:12:22Z 1546.2 2016-03-11T10:12:30Z 1545.4 2016-03-11T10:19:03Z 1545.3 2016-03-11T10:19:04Z 1544.9 2016-03-11T10:19:10Z 1545.1 2016-03-11T10:19:14Z 1545.8 2016-03-11T10:19:18Z 1545.9 2016-03-11T10:19:22Z 1545.6 2016-03-11T10:19:25Z 1545.2 2016-03-11T10:19:28Z 1545.3 2016-03-11T10:19:32Z 1544.8 2016-03-11T10:19:35Z 1544 2016-03-11T10:19:38Z 1543.7 2016-03-11T10:19:41Z 1543.6 2016-03-11T10:19:44Z 1543.4 2016-03-11T10:19:47Z 1542.9 2016-03-11T10:19:50Z 1542.5 2016-03-11T10:19:53Z 1542.5 2016-03-11T10:19:56Z 1541.3 2016-03-11T10:19:59Z 1541.1 2016-03-11T10:20:02Z 1541.1 2016-03-11T10:20:06Z 1541.2 2016-03-11T10:20:07Z 1540.8 2016-03-11T10:20:13Z 1540.7 2016-03-11T10:20:16Z 1540.4 2016-03-11T10:20:19Z 1539.4 2016-03-11T10:20:23Z 1539.3 2016-03-11T10:20:26Z 1539.4 2016-03-11T10:20:29Z 1539.6 2016-03-11T10:20:32Z 1539.6 2016-03-11T10:20:35Z 1539.2 2016-03-11T10:20:38Z 1538.5 2016-03-11T10:20:41Z 1538.1 2016-03-11T10:20:44Z 1538.2 2016-03-11T10:20:47Z 1537.6 2016-03-11T10:20:50Z 1537.6 2016-03-11T10:20:53Z 1537.5 2016-03-11T10:20:56Z 1537.7 2016-03-11T10:20:59Z 1537.5 2016-03-11T10:21:02Z 1537 2016-03-11T10:21:05Z 1537.1 2016-03-11T10:21:08Z 1537.1 2016-03-11T10:21:09Z 1536 2016-03-11T10:21:16Z 1535.1 2016-03-11T10:21:19Z 1534 2016-03-11T10:21:22Z 1533.9 2016-03-11T10:21:25Z 1534.1 2016-03-11T10:21:28Z 1533.9 2016-03-11T10:21:31Z 1533.7 2016-03-11T10:21:34Z 1533.7 2016-03-11T10:21:37Z 1533.5 2016-03-11T10:21:40Z 1533.1 2016-03-11T10:21:43Z 1532.6 2016-03-11T10:21:46Z 1531.9 2016-03-11T10:21:50Z 1531.3 2016-03-11T10:21:54Z 1532.1 2016-03-11T10:21:58Z 1532.3 2016-03-11T10:22:02Z 1531.9 2016-03-11T10:22:06Z 1533.4 2016-03-11T10:22:10Z 1533 2016-03-11T10:22:11Z 1531.5 2016-03-11T10:22:18Z 1531.3 2016-03-11T10:22:21Z 1531.8 2016-03-11T10:22:24Z 1530.9 2016-03-11T10:22:27Z 1530.4 2016-03-11T10:22:30Z 1530.9 2016-03-11T10:22:34Z 1530.7 2016-03-11T10:22:39Z 1531.8 2016-03-11T10:22:44Z 1531.4 2016-03-11T10:22:48Z 1531.2 2016-03-11T10:22:52Z 1530.5 2016-03-11T10:22:56Z 1530.5 2016-03-11T10:22:59Z 1530.2 2016-03-11T10:23:02Z 1529.7 2016-03-11T10:23:05Z 1529.5 2016-03-11T10:23:09Z 1529.9 2016-03-11T10:23:13Z 1530 2016-03-11T10:23:14Z 1529.5 2016-03-11T10:23:21Z 1529.3 2016-03-11T10:23:25Z 1529.7 2016-03-11T10:23:29Z 1528.3 2016-03-11T10:23:33Z 1528.3 2016-03-11T10:23:37Z 1528.6 2016-03-11T10:23:40Z 1528.6 2016-03-11T10:23:43Z 1528.3 2016-03-11T10:23:46Z 1528.3 2016-03-11T10:23:49Z 1528.5 2016-03-11T10:23:52Z 1527.5 2016-03-11T10:23:55Z 1527.3 2016-03-11T10:23:58Z 1528.2 2016-03-11T10:24:02Z 1527.5 2016-03-11T10:24:06Z 1527 2016-03-11T10:24:10Z 1527.2 2016-03-11T10:24:13Z 1527 2016-03-11T10:24:16Z 1526.9 2016-03-11T10:24:17Z 1526.4 2016-03-11T10:24:22Z 1526.4 2016-03-11T10:24:25Z 1525.9 2016-03-11T10:24:28Z 1525.4 2016-03-11T10:24:31Z 1524.5 2016-03-11T10:24:34Z 1523.8 2016-03-11T10:24:37Z 1524.1 2016-03-11T10:24:40Z 1523.7 2016-03-11T10:24:43Z 1522 2016-03-11T10:24:47Z 1523 2016-03-11T10:24:52Z 1521.6 2016-03-11T10:24:57Z 1521.5 2016-03-11T10:25:02Z 1522.2 2016-03-11T10:25:07Z 1521.8 2016-03-11T10:25:10Z 1521.7 2016-03-11T10:25:14Z 1521.8 2016-03-11T10:25:18Z 1521.8 2016-03-11T10:25:19Z 1520.8 2016-03-11T10:25:26Z 1520.9 2016-03-11T10:25:30Z 1520.5 2016-03-11T10:25:34Z 1519.8 2016-03-11T10:25:38Z 1519.3 2016-03-11T10:25:41Z 1519.3 2016-03-11T10:25:44Z 1519.2 2016-03-11T10:25:48Z 1519 2016-03-11T10:25:52Z 1519.3 2016-03-11T10:25:56Z 1519.1 2016-03-11T10:26:00Z 1518.9 2016-03-11T10:26:04Z 1519.9 2016-03-11T10:26:08Z 1519.9 2016-03-11T10:26:13Z 1519.8 2016-03-11T10:26:17Z 1520.9 2016-03-11T10:26:21Z 1521.1 2016-03-11T10:26:22Z 1520.5 2016-03-11T10:26:29Z 1520.8 2016-03-11T10:26:33Z 1520.6 2016-03-11T10:26:37Z 1519.9 2016-03-11T10:26:42Z 1520 2016-03-11T10:26:47Z 1519.6 2016-03-11T10:26:52Z 1520.2 2016-03-11T10:26:57Z 1520 2016-03-11T10:27:05Z 1521.4 2016-03-11T10:27:29Z 1521.3 2016-03-11T10:27:30Z 1521.5 2016-03-11T10:27:43Z 1521.7 2016-03-11T10:27:48Z 1521.7 2016-03-11T10:27:53Z 1521.9 2016-03-11T10:27:58Z 1522.8 2016-03-11T10:28:03Z 1523 2016-03-11T10:28:09Z 1524.1 2016-03-11T10:28:15Z 1524.8 2016-03-11T10:28:21Z 1526.4 2016-03-11T10:28:27Z 1528.5 2016-03-11T10:28:33Z 1528.7 2016-03-11T10:28:34Z 1529.4 2016-03-11T10:28:46Z 1530.7 2016-03-11T10:28:52Z 1531.5 2016-03-11T10:28:58Z 1531.7 2016-03-11T10:29:04Z 1532.2 2016-03-11T10:29:10Z 1533.4 2016-03-11T10:29:16Z 1535.5 2016-03-11T10:29:22Z 1536.6 2016-03-11T10:29:28Z 1537.1 2016-03-11T10:29:34Z 1537.1 2016-03-11T10:29:35Z 1537.7 2016-03-11T10:29:45Z 1537.8 2016-03-11T10:29:50Z 1538.5 2016-03-11T10:29:55Z 1539.1 2016-03-11T10:30:00Z 1539.7 2016-03-11T10:30:05Z 1539.6 2016-03-11T10:30:10Z 1541 2016-03-11T10:30:15Z 1541.4 2016-03-11T10:30:19Z 1541.4 2016-03-11T10:30:23Z 1541.4 2016-03-11T10:30:28Z 1541.6 2016-03-11T10:30:33Z 1542.5 2016-03-11T10:30:38Z 1542.7 2016-03-11T10:30:39Z 1543.7 2016-03-11T10:30:49Z 1544.2 2016-03-11T10:30:54Z 1544.2 2016-03-11T10:30:58Z 1543.9 2016-03-11T10:31:01Z 1543.7 2016-03-11T10:31:04Z 1543.4 2016-03-11T10:31:07Z 1543.2 2016-03-11T10:31:09Z 1542.4 2016-03-11T10:31:13Z 1542.7 2016-03-11T10:31:18Z 1542.4 2016-03-11T10:31:22Z 1542.5 2016-03-11T10:31:26Z 1542.6 2016-03-11T10:31:30Z 1542.1 2016-03-11T10:31:34Z 1542.2 2016-03-11T10:31:38Z 1542.8 2016-03-11T10:31:42Z 1542.9 2016-03-11T10:31:43Z 1543.2 2016-03-11T10:31:49Z 1542.9 2016-03-11T10:31:53Z 1542.3 2016-03-11T10:31:57Z 1542.1 2016-03-11T10:32:01Z 1542.4 2016-03-11T10:32:05Z 1542.7 2016-03-11T10:32:10Z 1542.5 2016-03-11T10:32:14Z 1542 2016-03-11T10:32:19Z 1543.2 2016-03-11T10:32:24Z 1543.5 2016-03-11T10:32:29Z 1543.5 2016-03-11T10:32:34Z 1543.7 2016-03-11T10:32:38Z 1544 2016-03-11T10:32:42Z 1544.2 2016-03-11T10:32:46Z 1544.1 2016-03-11T10:32:47Z 1543.1 2016-03-11T10:32:51Z 1542.5 2016-03-11T10:32:53Z 1542.6 2016-03-11T10:32:56Z 1542.4 2016-03-11T10:32:59Z 1542.4 2016-03-11T10:33:02Z 1542.3 2016-03-11T10:33:05Z 1541.5 2016-03-11T10:33:08Z 1541 2016-03-11T10:33:11Z 1540.6 2016-03-11T10:33:14Z 1540.1 2016-03-11T10:33:17Z 1539.7 2016-03-11T10:33:21Z 1539.2 2016-03-11T10:33:25Z 1538.9 2016-03-11T10:33:28Z 1538.4 2016-03-11T10:33:32Z 1538.4 2016-03-11T10:33:36Z 1539.2 2016-03-11T10:33:40Z 1539.7 2016-03-11T10:33:43Z 1539.2 2016-03-11T10:33:46Z 1538.5 2016-03-11T10:33:49Z 1538.3 2016-03-11T10:33:50Z 1537.3 2016-03-11T10:33:53Z 1536.2 2016-03-11T10:33:55Z 1535.9 2016-03-11T10:33:57Z 1535.5 2016-03-11T10:33:59Z 1534.5 2016-03-11T10:34:02Z 1533.4 2016-03-11T10:34:05Z 1532.9 2016-03-11T10:34:08Z 1532.1 2016-03-11T10:34:11Z 1532.1 2016-03-11T10:34:13Z 1531.8 2016-03-11T10:34:15Z 1531.2 2016-03-11T10:34:17Z 1530.9 2016-03-11T10:34:19Z 1530.7 2016-03-11T10:34:21Z 1530.5 2016-03-11T10:34:23Z 1529.5 2016-03-11T10:34:26Z 1528.8 2016-03-11T10:34:30Z 1529.1 2016-03-11T10:34:34Z 1530 2016-03-11T10:34:38Z 1529.5 2016-03-11T10:34:42Z 1529 2016-03-11T10:34:48Z 1528.7 2016-03-11T10:35:07Z 1528.7 2016-03-11T10:35:08Z 1528.3 2016-03-11T10:35:16Z 1527.8 2016-03-11T10:35:19Z 1527.1 2016-03-11T10:35:24Z 1527.6 2016-03-11T10:35:29Z 1527 2016-03-11T10:35:34Z 1527.6 2016-03-11T10:35:39Z 1528 2016-03-11T10:35:44Z 1528.6 2016-03-11T10:35:49Z 1528.9 2016-03-11T10:35:53Z 1528.3 2016-03-11T10:35:58Z 1528.5 2016-03-11T10:36:03Z 1529.2 2016-03-11T10:36:08Z 1530.7 2016-03-11T10:36:14Z 1530.9 2016-03-11T10:36:15Z 1533.7 2016-03-11T10:36:26Z 1534 2016-03-11T10:36:32Z 1535 2016-03-11T10:36:38Z 1535.2 2016-03-11T10:36:43Z 1535 2016-03-11T10:36:48Z 1536.2 2016-03-11T10:36:53Z 1536 2016-03-11T10:36:57Z 1535.8 2016-03-11T10:37:01Z 1536.5 2016-03-11T10:37:04Z 1536 2016-03-11T10:37:07Z 1534.9 2016-03-11T10:37:12Z 1536 2016-03-11T10:37:18Z 1536.1 2016-03-11T10:37:19Z 1537.6 2016-03-11T10:37:28Z 1538.5 2016-03-11T10:37:33Z 1538.6 2016-03-11T10:37:38Z 1537.9 2016-03-11T10:37:43Z 1539 2016-03-11T10:37:48Z 1538.7 2016-03-11T10:37:53Z 1539.9 2016-03-11T10:37:58Z 1540.9 2016-03-11T10:38:03Z 1540.5 2016-03-11T10:38:08Z 1540.7 2016-03-11T10:38:13Z 1541.8 2016-03-11T10:38:17Z 1541.3 2016-03-11T10:38:21Z 1540.9 2016-03-11T10:38:22Z 1542.2 2016-03-11T10:38:29Z 1541.7 2016-03-11T10:38:33Z 1541.4 2016-03-11T10:38:37Z 1541.9 2016-03-11T10:38:41Z 1542.4 2016-03-11T10:38:45Z 1541.8 2016-03-11T10:38:49Z 1541.9 2016-03-11T10:38:53Z 1542 2016-03-11T10:38:57Z 1541.9 2016-03-11T10:39:01Z 1541.8 2016-03-11T10:39:05Z 1541.4 2016-03-11T10:39:09Z 1540.7 2016-03-11T10:39:13Z 1542.1 2016-03-11T10:39:17Z 1542.2 2016-03-11T10:39:22Z 1542.3 2016-03-11T10:39:23Z 1541.8 2016-03-11T10:39:31Z 1541.9 2016-03-11T10:39:36Z 1543.1 2016-03-11T10:39:42Z 1543.7 2016-03-11T10:40:24Z 1543.5 2016-03-11T10:40:25Z 1543.8 2016-03-11T10:40:35Z 1545.6 2016-03-11T10:40:40Z 1545.8 2016-03-11T10:40:45Z 1546 2016-03-11T10:40:51Z 1547.1 2016-03-11T10:40:57Z 1548.4 2016-03-11T10:41:04Z 1550.1 2016-03-11T10:41:10Z 1550.4 2016-03-11T10:41:17Z 1551.4 2016-03-11T10:41:25Z 1553.1 2016-03-11T10:41:39Z 1552.8 2016-03-11T10:41:40Z 1553.2 2016-03-11T10:41:54Z 1554.2 2016-03-11T10:42:00Z 1553.5 2016-03-11T10:42:06Z 1555.5 2016-03-11T10:42:12Z 1556.3 2016-03-11T10:42:18Z 1556.7 2016-03-11T10:42:23Z 1557.5 2016-03-11T10:42:28Z 1557.2 2016-03-11T10:42:34Z 1558 2016-03-11T10:42:39Z 1559.1 2016-03-11T10:42:45Z 1559.4 2016-03-11T10:42:46Z 1561.1 2016-03-11T10:42:56Z 1561 2016-03-11T10:43:02Z 1561.8 2016-03-11T10:43:08Z 1563 2016-03-11T10:43:14Z 1563.5 2016-03-11T10:43:20Z 1564.8 2016-03-11T10:43:26Z 1565.7 2016-03-11T10:43:32Z 1565.7 2016-03-11T10:43:38Z 1565.6 2016-03-11T10:43:44Z 1567 2016-03-11T10:43:49Z 1567.1 2016-03-11T10:43:50Z 1567.2 2016-03-11T10:44:00Z 1567.5 2016-03-11T10:44:05Z 1568.1 2016-03-11T10:44:10Z 1568.8 2016-03-11T10:44:15Z 1569 2016-03-11T10:44:20Z 1569.4 2016-03-11T10:44:26Z 1570.8 2016-03-11T10:44:31Z 1572 2016-03-11T10:44:37Z 1573 2016-03-11T10:44:43Z 1574 2016-03-11T10:44:49Z 1574.5 2016-03-11T10:44:55Z 1574.7 2016-03-11T10:44:56Z 1576.1 2016-03-11T10:45:06Z 1576.8 2016-03-11T10:45:12Z 1577.2 2016-03-11T10:45:18Z 1578.3 2016-03-11T10:45:24Z 1578.1 2016-03-11T10:45:29Z 1578.3 2016-03-11T10:45:34Z 1580 2016-03-11T10:45:39Z 1581.2 2016-03-11T10:45:44Z 1582 2016-03-11T10:45:49Z 1581.6 2016-03-11T10:45:54Z 1581.6 2016-03-11T10:45:59Z 1581.5 2016-03-11T10:46:00Z 1581.7 2016-03-11T10:46:08Z 1582 2016-03-11T10:46:16Z 1581.9 2016-03-11T10:46:23Z 1581.7 2016-03-11T10:46:32Z 1581.5 2016-03-11T10:46:38Z 1582.1 2016-03-11T10:46:44Z 1582 2016-03-11T10:46:49Z 1581.7 2016-03-11T10:46:53Z 1582.2 2016-03-11T10:46:58Z 1582 2016-03-11T10:47:02Z 1582 2016-03-11T10:47:03Z 1582.9 2016-03-11T10:47:11Z 1582.6 2016-03-11T10:47:15Z 1583.6 2016-03-11T10:47:20Z 1583.6 2016-03-11T10:47:25Z 1584 2016-03-11T10:47:30Z 1584.8 2016-03-11T10:47:36Z 1585.7 2016-03-11T10:47:42Z 1587 2016-03-11T10:47:49Z 1587.5 2016-03-11T10:47:55Z 1588.2 2016-03-11T10:48:01Z 1589.8 2016-03-11T10:48:08Z 1590 2016-03-11T10:48:09Z 1592.1 2016-03-11T10:48:20Z 1591.6 2016-03-11T10:48:26Z 1592.1 2016-03-11T10:48:32Z 1594.2 2016-03-11T10:48:40Z 1595.6 2016-03-11T10:48:47Z 1597.1 2016-03-11T10:48:53Z 1598 2016-03-11T10:48:59Z 1597.9 2016-03-11T10:49:04Z 1598.5 2016-03-11T10:49:09Z 1598.7 2016-03-11T10:49:10Z 1599.4 2016-03-11T10:49:20Z 1600.6 2016-03-11T10:49:26Z 1600.3 2016-03-11T10:49:31Z 1599.8 2016-03-11T10:49:37Z 1599.8 2016-03-11T10:49:42Z 1601 2016-03-11T10:49:46Z 1601 2016-03-11T10:49:50Z 1601.1 2016-03-11T10:49:54Z 1601 2016-03-11T10:49:59Z 1600.7 2016-03-11T10:50:04Z 1601.4 2016-03-11T10:50:10Z 1601.2 2016-03-11T10:50:11Z 1603.4 2016-03-11T10:50:20Z 1603.8 2016-03-11T10:50:25Z 1603.9 2016-03-11T10:50:30Z 1603.4 2016-03-11T10:50:34Z 1604.1 2016-03-11T10:50:39Z 1602.7 2016-03-11T10:50:44Z 1601.8 2016-03-11T10:50:48Z 1600.6 2016-03-11T10:50:51Z 1600.5 2016-03-11T10:50:56Z 1599.3 2016-03-11T10:51:00Z 1598.6 2016-03-11T10:51:03Z 1598.6 2016-03-11T10:51:06Z 1598.2 2016-03-11T10:51:09Z 1598.7 2016-03-11T10:51:12Z 1598.6 2016-03-11T10:51:13Z 1598.2 2016-03-11T10:51:16Z 1597.7 2016-03-11T10:51:19Z 1598 2016-03-11T10:51:21Z 1598 2016-03-11T10:51:24Z 1597.8 2016-03-11T10:51:27Z 1597.5 2016-03-11T10:51:30Z 1597.6 2016-03-11T10:51:33Z 1597 2016-03-11T10:51:36Z 1596.3 2016-03-11T10:51:39Z 1596 2016-03-11T10:51:42Z 1595.4 2016-03-11T10:51:45Z 1594.4 2016-03-11T10:51:48Z 1593.2 2016-03-11T10:51:51Z 1592.3 2016-03-11T10:51:54Z 1592 2016-03-11T10:51:57Z 1591.4 2016-03-11T10:52:00Z 1591.9 2016-03-11T10:52:02Z 1591.4 2016-03-11T10:52:04Z 1590.5 2016-03-11T10:52:06Z 1589.4 2016-03-11T10:52:08Z 1588.8 2016-03-11T10:52:10Z 1588.1 2016-03-11T10:52:12Z 1587.6 2016-03-11T10:52:14Z 1587.4 2016-03-11T10:52:15Z 1585.7 2016-03-11T10:52:19Z 1585.2 2016-03-11T10:52:22Z 1584.8 2016-03-11T10:52:26Z 1584.4 2016-03-11T10:52:30Z 1583.4 2016-03-11T10:52:34Z 1584 2016-03-11T10:52:38Z 1583.5 2016-03-11T10:52:42Z 1583.4 2016-03-11T10:52:46Z 1583.5 2016-03-11T10:52:50Z 1583.7 2016-03-11T10:52:53Z 1583.9 2016-03-11T10:52:56Z 1583 2016-03-11T10:53:00Z 1583.4 2016-03-11T10:53:05Z 1583.4 2016-03-11T10:53:09Z 1583.5 2016-03-11T10:53:13Z 1583.7 2016-03-11T10:53:17Z 1583.5 2016-03-11T10:53:18Z 1582.8 2016-03-11T10:53:25Z 1583 2016-03-11T10:53:29Z 1583.6 2016-03-11T10:53:32Z 1583.6 2016-03-11T10:53:35Z 1582.4 2016-03-11T10:53:38Z 1581.9 2016-03-11T10:53:40Z 1581.7 2016-03-11T10:53:42Z 1582.2 2016-03-11T10:53:45Z 1581.4 2016-03-11T10:53:48Z 1581.1 2016-03-11T10:53:52Z 1580.5 2016-03-11T10:53:56Z 1580.7 2016-03-11T10:54:00Z 1580.5 2016-03-11T10:54:03Z 1580.4 2016-03-11T10:54:05Z 1580.2 2016-03-11T10:54:07Z 1579.9 2016-03-11T10:54:09Z 1579.4 2016-03-11T10:54:12Z 1579.2 2016-03-11T10:54:14Z 1579.5 2016-03-11T10:54:16Z 1578.9 2016-03-11T10:54:18Z 1578.5 2016-03-11T10:54:19Z 1576.1 2016-03-11T10:54:22Z 1574.9 2016-03-11T10:54:24Z 1574.3 2016-03-11T10:54:26Z 1574 2016-03-11T10:54:28Z 1573.9 2016-03-11T10:54:30Z 1573.3 2016-03-11T10:54:32Z 1573.1 2016-03-11T10:54:34Z 1572.9 2016-03-11T10:54:36Z 1571.9 2016-03-11T10:54:38Z 1571.3 2016-03-11T10:54:40Z 1570.6 2016-03-11T10:54:42Z 1569.8 2016-03-11T10:54:44Z 1569.2 2016-03-11T10:54:46Z 1568.6 2016-03-11T10:54:48Z 1568 2016-03-11T10:54:50Z 1567.6 2016-03-11T10:54:52Z 1567 2016-03-11T10:54:54Z 1566.6 2016-03-11T10:54:57Z 1566 2016-03-11T10:55:03Z 1565.5 2016-03-11T10:55:11Z 1567.2 2016-03-11T10:55:15Z 1566.1 2016-03-11T10:55:18Z 1565.5 2016-03-11T10:55:20Z 1565.4 2016-03-11T10:55:21Z 1564.9 2016-03-11T10:55:24Z 1564.6 2016-03-11T10:55:26Z 1564.4 2016-03-11T10:55:28Z 1563.3 2016-03-11T10:55:30Z 1562.7 2016-03-11T10:55:32Z 1562.3 2016-03-11T10:55:34Z 1561.3 2016-03-11T10:55:36Z 1560.9 2016-03-11T10:55:37Z 1560.4 2016-03-11T10:55:38Z 1559.9 2016-03-11T10:55:39Z 1559.6 2016-03-11T10:55:40Z 1558.2 2016-03-11T10:55:41Z 1556.5 2016-03-11T10:55:43Z 1555.5 2016-03-11T10:55:45Z 1555 2016-03-11T10:55:47Z 1553.7 2016-03-11T10:55:50Z 1553.1 2016-03-11T10:55:55Z 1553.6 2016-03-11T10:56:01Z 1555.2 2016-03-11T10:56:06Z 1555.2 2016-03-11T10:56:10Z 1555.2 2016-03-11T10:56:14Z 1554.8 2016-03-11T10:56:17Z 1554.5 2016-03-11T10:56:19Z 1554.2 2016-03-11T10:56:22Z 1554.1 2016-03-11T10:56:23Z 1553.8 2016-03-11T10:56:27Z 1553.7 2016-03-11T10:56:29Z 1553.8 2016-03-11T10:56:31Z 1552.8 2016-03-11T10:56:33Z 1552.2 2016-03-11T10:56:35Z 1552.3 2016-03-11T10:56:37Z 1552.3 2016-03-11T10:56:38Z 1551.5 2016-03-11T10:56:39Z 1550.9 2016-03-11T10:56:40Z 1550.4 2016-03-11T10:56:41Z 1549.7 2016-03-11T10:56:42Z 1549.3 2016-03-11T10:56:43Z 1548.2 2016-03-11T10:56:45Z 1547.3 2016-03-11T10:56:47Z 1545.4 2016-03-11T10:56:50Z 1544.9 2016-03-11T10:56:53Z 1543.9 2016-03-11T10:56:57Z 1543.9 2016-03-11T10:57:01Z 1544.6 2016-03-11T10:57:06Z 1545.4 2016-03-11T10:57:11Z 1545.3 2016-03-11T10:57:16Z 1546.1 2016-03-11T10:57:20Z 1546.2 2016-03-11T10:57:23Z 1546.1 2016-03-11T10:57:24Z 1544.8 2016-03-11T10:57:31Z 1545.5 2016-03-11T10:57:34Z 1545.5 2016-03-11T10:57:36Z 1545.1 2016-03-11T10:57:38Z 1544.1 2016-03-11T10:57:39Z 1543.3 2016-03-11T10:57:40Z 1542.7 2016-03-11T10:57:41Z 1541.9 2016-03-11T10:57:42Z 1541.3 2016-03-11T10:57:43Z 1540.9 2016-03-11T10:57:44Z 1540.6 2016-03-11T10:57:45Z 1539.7 2016-03-11T10:57:46Z 1539.1 2016-03-11T10:57:47Z 1537.8 2016-03-11T10:57:49Z 1536.2 2016-03-11T10:57:52Z 1535.3 2016-03-11T10:57:55Z 1534.9 2016-03-11T10:57:58Z 1534.2 2016-03-11T10:58:02Z 1534.8 2016-03-11T10:58:08Z 1534.7 2016-03-11T10:58:13Z 1534 2016-03-11T10:58:17Z 1533.8 2016-03-11T10:58:21Z 1533.3 2016-03-11T10:58:24Z 1532.3 2016-03-11T10:58:27Z 1532 2016-03-11T10:58:28Z 1530.6 2016-03-11T10:58:31Z 1530.3 2016-03-11T10:58:32Z 1529.4 2016-03-11T10:58:34Z 1528.5 2016-03-11T10:58:36Z 1526 2016-03-11T10:58:40Z 1525.4 2016-03-11T10:58:46Z 1526.3 2016-03-11T10:59:01Z 1525.3 2016-03-11T10:59:09Z 1525.6 2016-03-11T10:59:15Z 1525.9 2016-03-11T10:59:39Z 1525.8 2016-03-11T10:59:40Z 1526.3 2016-03-11T11:00:09Z 1526 2016-03-11T11:00:13Z 1526.1 2016-03-11T11:00:17Z 1525.4 2016-03-11T11:00:22Z 1525.1 2016-03-11T11:00:31Z 1525.3 2016-03-11T11:00:35Z 1525.1 2016-03-11T11:00:40Z 1525.4 2016-03-11T11:00:41Z 1525.2 2016-03-11T11:00:50Z 1525.1 2016-03-11T11:00:54Z 1525.1 2016-03-11T11:00:57Z 1525.2 2016-03-11T11:01:00Z 1525.1 2016-03-11T11:01:03Z 1524 2016-03-11T11:01:06Z 1524.7 2016-03-11T11:01:10Z 1524.7 2016-03-11T11:01:13Z 1524.4 2016-03-11T11:01:16Z 1524 2016-03-11T11:01:19Z 1523.7 2016-03-11T11:01:23Z 1524.3 2016-03-11T11:01:27Z 1523.8 2016-03-11T11:01:31Z 1524.3 2016-03-11T11:01:35Z 1524.7 2016-03-11T11:01:40Z 1524.4 2016-03-11T11:01:44Z 1524.5 2016-03-11T11:01:45Z 1524.6 2016-03-11T11:01:51Z 1524.6 2016-03-11T11:01:54Z 1524.3 2016-03-11T11:01:57Z 1524.6 2016-03-11T11:02:01Z 1524.2 2016-03-11T11:02:05Z 1524.1 2016-03-11T11:02:09Z 1524 2016-03-11T11:02:13Z 1523.7 2016-03-11T11:02:16Z 1523.6 2016-03-11T11:02:19Z 1524.4 2016-03-11T11:02:22Z 1524.1 2016-03-11T11:02:26Z 1523.8 2016-03-11T11:02:29Z 1524 2016-03-11T11:02:32Z 1523.4 2016-03-11T11:02:35Z 1523.2 2016-03-11T11:02:38Z 1523.6 2016-03-11T11:02:42Z 1523.5 2016-03-11T11:02:47Z 1523.5 2016-03-11T11:02:48Z 1524.5 2016-03-11T11:02:56Z 1524.8 2016-03-11T11:03:01Z 1525.5 2016-03-11T11:03:06Z 1525.1 2016-03-11T11:03:10Z 1525.1 2016-03-11T11:03:14Z 1525.4 2016-03-11T11:03:18Z 1525.8 2016-03-11T11:03:22Z 1526.2 2016-03-11T11:03:25Z 1526 2016-03-11T11:03:28Z 1525.5 2016-03-11T11:03:31Z 1524.8 2016-03-11T11:03:35Z 1524.2 2016-03-11T11:03:39Z 1524.5 2016-03-11T11:03:43Z 1524.7 2016-03-11T11:03:47Z 1525.4 2016-03-11T11:03:51Z 1525.5 2016-03-11T11:03:52Z 1525.3 2016-03-11T11:03:59Z 1525.4 2016-03-11T11:04:03Z 1526 2016-03-11T11:04:08Z 1525.7 2016-03-11T11:04:13Z 1526.3 2016-03-11T11:04:17Z 1526.6 2016-03-11T11:04:21Z 1527 2016-03-11T11:04:24Z 1526.5 2016-03-11T11:04:28Z 1526.4 2016-03-11T11:04:32Z 1526.7 2016-03-11T11:04:37Z 1527.3 2016-03-11T11:04:41Z 1526.9 2016-03-11T11:04:45Z 1527 2016-03-11T11:04:50Z 1528.2 2016-03-11T11:04:55Z 1528.3 2016-03-11T11:04:56Z 1528.2 2016-03-11T11:05:05Z 1528.6 2016-03-11T11:05:10Z 1529.2 2016-03-11T11:05:15Z 1530.7 2016-03-11T11:05:20Z 1530.9 2016-03-11T11:05:25Z 1531.9 2016-03-11T11:05:30Z 1532.2 2016-03-11T11:05:34Z 1531.9 2016-03-11T11:05:38Z 1532 2016-03-11T11:05:42Z 1531.7 2016-03-11T11:05:46Z 1531.3 2016-03-11T11:05:50Z 1531.9 2016-03-11T11:05:55Z 1532.6 2016-03-11T11:06:00Z 1532.5 2016-03-11T11:06:01Z 1532.7 2016-03-11T11:06:09Z 1533.4 2016-03-11T11:06:13Z 1533.2 2016-03-11T11:06:18Z 1534.1 2016-03-11T11:06:23Z 1534.3 2016-03-11T11:06:28Z 1534.9 2016-03-11T11:06:32Z 1535.1 2016-03-11T11:06:37Z 1535.5 2016-03-11T11:06:41Z 1535.8 2016-03-11T11:06:45Z 1535.9 2016-03-11T11:06:49Z 1535.8 2016-03-11T11:06:53Z 1536 2016-03-11T11:06:57Z 1537.3 2016-03-11T11:07:01Z 1537.2 2016-03-11T11:07:02Z 1536.4 2016-03-11T11:07:08Z 1536 2016-03-11T11:07:12Z 1535.6 2016-03-11T11:07:16Z 1536.1 2016-03-11T11:07:19Z 1535.4 2016-03-11T11:07:23Z 1535.7 2016-03-11T11:07:28Z 1536.1 2016-03-11T11:07:33Z 1536.5 2016-03-11T11:07:37Z 1537.5 2016-03-11T11:07:42Z 1537.7 2016-03-11T11:07:47Z 1538.5 2016-03-11T11:07:51Z 1538.3 2016-03-11T11:07:55Z 1538 2016-03-11T11:07:58Z 1537.7 2016-03-11T11:08:02Z 1537.4 2016-03-11T11:08:03Z 1538 2016-03-11T11:08:11Z 1538.2 2016-03-11T11:08:16Z 1538.6 2016-03-11T11:08:20Z 1538.9 2016-03-11T11:08:25Z 1538.6 2016-03-11T11:08:30Z 1539.2 2016-03-11T11:08:35Z 1539.1 2016-03-11T11:08:39Z 1539.1 2016-03-11T11:08:43Z 1539.3 2016-03-11T11:08:48Z 1539.5 2016-03-11T11:08:53Z 1540 2016-03-11T11:08:58Z 1539.7 2016-03-11T11:09:02Z 1539.8 2016-03-11T11:09:06Z 1539.9 2016-03-11T11:09:07Z 1539.9 2016-03-11T11:09:14Z 1541.1 2016-03-11T11:09:18Z 1540.9 2016-03-11T11:09:23Z 1541.3 2016-03-11T11:09:29Z 1541.9 2016-03-11T11:09:36Z 1543 2016-03-11T11:09:42Z 1544.5 2016-03-11T11:09:48Z 1545.1 2016-03-11T11:09:55Z 1546.1 2016-03-11T11:10:01Z 1546 2016-03-11T11:10:06Z 1546.1 2016-03-11T11:10:12Z 1546.4 2016-03-11T11:10:13Z 1545.5 2016-03-11T11:11:34Z 1547.4 2016-03-11T11:18:02Z 1546.2 2016-03-11T11:18:11Z 1546 2016-03-11T11:18:15Z 1546.4 2016-03-11T11:18:20Z 1545.8 2016-03-11T11:18:24Z 1545.8 2016-03-11T11:18:28Z 1545.9 2016-03-11T11:18:32Z 1545.9 2016-03-11T11:18:35Z 1545.6 2016-03-11T11:18:38Z 1544.7 2016-03-11T11:18:41Z 1544.3 2016-03-11T11:18:44Z 1544.5 2016-03-11T11:18:47Z 1544.6 2016-03-11T11:18:49Z 1544.3 2016-03-11T11:18:51Z 1543.8 2016-03-11T11:18:53Z 1543.2 2016-03-11T11:18:55Z 1542.9 2016-03-11T11:18:57Z 1542.7 2016-03-11T11:19:00Z 1542 2016-03-11T11:19:03Z 1541.8 2016-03-11T11:19:04Z 1541.6 2016-03-11T11:19:11Z 1541.4 2016-03-11T11:19:14Z 1541.3 2016-03-11T11:19:17Z 1541.7 2016-03-11T11:19:20Z 1541.1 2016-03-11T11:19:23Z 1540.8 2016-03-11T11:19:27Z 1540.8 2016-03-11T11:19:31Z 1540.2 2016-03-11T11:19:34Z 1539.5 2016-03-11T11:19:37Z 1538.8 2016-03-11T11:19:40Z 1539.2 2016-03-11T11:19:43Z 1539.2 2016-03-11T11:19:47Z 1539.6 2016-03-11T11:19:51Z 1539.1 2016-03-11T11:19:54Z 1538.5 2016-03-11T11:19:58Z 1538.4 2016-03-11T11:20:01Z 1538.5 2016-03-11T11:20:04Z 1538.5 2016-03-11T11:20:05Z 1537.7 2016-03-11T11:20:10Z 1537.1 2016-03-11T11:20:13Z 1536.6 2016-03-11T11:20:17Z 1536.5 2016-03-11T11:20:21Z 1536.1 2016-03-11T11:20:25Z 1535.7 2016-03-11T11:20:29Z 1535 2016-03-11T11:20:33Z 1534.5 2016-03-11T11:20:36Z 1534.9 2016-03-11T11:20:40Z 1534.4 2016-03-11T11:20:44Z 1534.6 2016-03-11T11:20:47Z 1533.3 2016-03-11T11:20:50Z 1532.9 2016-03-11T11:20:54Z 1532.3 2016-03-11T11:20:58Z 1533.3 2016-03-11T11:21:02Z 1533.7 2016-03-11T11:21:06Z 1533.5 2016-03-11T11:21:07Z 1533.3 2016-03-11T11:21:14Z 1531.9 2016-03-11T11:21:18Z 1531.9 2016-03-11T11:21:22Z 1532.5 2016-03-11T11:21:25Z 1532.1 2016-03-11T11:21:28Z 1532.2 2016-03-11T11:21:31Z 1531.8 2016-03-11T11:21:34Z 1530.9 2016-03-11T11:21:38Z 1531.1 2016-03-11T11:21:43Z 1531.5 2016-03-11T11:21:48Z 1532.1 2016-03-11T11:21:52Z 1531.8 2016-03-11T11:21:56Z 1531.5 2016-03-11T11:22:00Z 1531.6 2016-03-11T11:22:04Z 1531.8 2016-03-11T11:22:08Z 1531.9 2016-03-11T11:22:09Z 1530.4 2016-03-11T11:22:15Z 1529.9 2016-03-11T11:22:19Z 1530.1 2016-03-11T11:22:23Z 1529.7 2016-03-11T11:22:27Z 1530.5 2016-03-11T11:22:31Z 1530.4 2016-03-11T11:22:35Z 1530.2 2016-03-11T11:22:39Z 1530.3 2016-03-11T11:22:43Z 1529.9 2016-03-11T11:22:47Z 1529.5 2016-03-11T11:22:51Z 1529 2016-03-11T11:22:54Z 1528.8 2016-03-11T11:22:57Z 1528.7 2016-03-11T11:23:00Z 1528.4 2016-03-11T11:23:03Z 1528.2 2016-03-11T11:23:06Z 1528 2016-03-11T11:23:09Z 1528 2016-03-11T11:23:10Z 1528 2016-03-11T11:23:17Z 1527.6 2016-03-11T11:23:21Z 1527.1 2016-03-11T11:23:24Z 1527.2 2016-03-11T11:23:27Z 1527.2 2016-03-11T11:23:30Z 1527.1 2016-03-11T11:23:33Z 1526.8 2016-03-11T11:23:36Z 1526.2 2016-03-11T11:23:39Z 1526.3 2016-03-11T11:23:42Z 1525.7 2016-03-11T11:23:45Z 1524.6 2016-03-11T11:23:48Z 1524.5 2016-03-11T11:23:51Z 1524 2016-03-11T11:23:54Z 1523.5 2016-03-11T11:23:58Z 1523.1 2016-03-11T11:24:02Z 1523 2016-03-11T11:24:06Z 1523.1 2016-03-11T11:24:10Z 1523.2 2016-03-11T11:24:11Z 1521.3 2016-03-11T11:24:18Z 1521.1 2016-03-11T11:24:22Z 1521.5 2016-03-11T11:24:26Z 1521.4 2016-03-11T11:24:30Z 1521.3 2016-03-11T11:24:34Z 1521.4 2016-03-11T11:24:37Z 1521.2 2016-03-11T11:24:41Z 1520.6 2016-03-11T11:24:45Z 1520.9 2016-03-11T11:24:49Z 1520.8 2016-03-11T11:24:52Z 1520.4 2016-03-11T11:24:55Z 1520.4 2016-03-11T11:24:58Z 1520.6 2016-03-11T11:25:02Z 1520.1 2016-03-11T11:25:07Z 1520.5 2016-03-11T11:25:12Z 1520.4 2016-03-11T11:25:13Z 1520.7 2016-03-11T11:25:22Z 1520.8 2016-03-11T11:25:27Z 1520.6 2016-03-11T11:25:32Z 1521.2 2016-03-11T11:25:36Z 1520.9 2016-03-11T11:25:40Z 1521.3 2016-03-11T11:25:44Z 1521.1 2016-03-11T11:25:48Z 1520.8 2016-03-11T11:25:52Z 1520.2 2016-03-11T11:25:56Z 1520.4 2016-03-11T11:26:00Z 1520.5 2016-03-11T11:26:06Z 1521.7 2016-03-11T11:26:11Z 1521.6 2016-03-11T11:26:16Z 1521.6 2016-03-11T11:26:17Z 1521.4 2016-03-11T11:26:24Z 1522 2016-03-11T11:26:29Z 1523.2 2016-03-11T11:26:34Z 1523.1 2016-03-11T11:26:39Z 1523.6 2016-03-11T11:26:45Z 1524 2016-03-11T11:26:50Z 1525.4 2016-03-11T11:26:55Z 1526 2016-03-11T11:27:01Z 1526.2 2016-03-11T11:27:07Z 1526.9 2016-03-11T11:27:13Z 1529 2016-03-11T11:27:19Z 1529.2 2016-03-11T11:27:20Z 1530.1 2016-03-11T11:27:31Z 1531 2016-03-11T11:27:37Z 1531.9 2016-03-11T11:27:42Z 1532.7 2016-03-11T11:27:47Z 1533 2016-03-11T11:27:53Z 1534.3 2016-03-11T11:28:00Z 1535.8 2016-03-11T11:28:08Z 1537.3 2016-03-11T11:28:15Z 1537.7 2016-03-11T11:28:21Z 1537.9 2016-03-11T11:28:22Z 1539.3 2016-03-11T11:28:31Z 1539.4 2016-03-11T11:28:36Z 1538.6 2016-03-11T11:28:41Z 1539.8 2016-03-11T11:28:46Z 1541.2 2016-03-11T11:28:51Z 1540.9 2016-03-11T11:28:56Z 1541.9 2016-03-11T11:29:01Z 1542.2 2016-03-11T11:29:06Z 1542.1 2016-03-11T11:29:11Z 1542.4 2016-03-11T11:29:16Z 1543.3 2016-03-11T11:29:22Z 1543.5 2016-03-11T11:29:23Z 1544.5 2016-03-11T11:29:34Z 1545.3 2016-03-11T11:29:39Z 1545.7 2016-03-11T11:29:43Z 1545.5 2016-03-11T11:29:46Z 1545 2016-03-11T11:29:49Z 1544.3 2016-03-11T11:29:52Z 1543.9 2016-03-11T11:29:54Z 1542.8 2016-03-11T11:29:59Z 1543.6 2016-03-11T11:30:04Z 1543.8 2016-03-11T11:30:09Z 1544 2016-03-11T11:30:13Z 1543.5 2016-03-11T11:30:17Z 1542.9 2016-03-11T11:30:21Z 1543.7 2016-03-11T11:30:26Z 1543.7 2016-03-11T11:30:27Z 1545.1 2016-03-11T11:30:34Z 1543.6 2016-03-11T11:30:38Z 1543.3 2016-03-11T11:30:42Z 1543.7 2016-03-11T11:30:46Z 1543.3 2016-03-11T11:30:50Z 1543.3 2016-03-11T11:30:54Z 1542.2 2016-03-11T11:30:59Z 1543.3 2016-03-11T11:31:04Z 1544 2016-03-11T11:31:09Z 1544.2 2016-03-11T11:31:14Z 1544.3 2016-03-11T11:31:19Z 1545.6 2016-03-11T11:31:23Z 1544.9 2016-03-11T11:31:27Z 1544.7 2016-03-11T11:31:28Z 1545.5 2016-03-11T11:31:34Z 1545.2 2016-03-11T11:31:37Z 1544.3 2016-03-11T11:31:40Z 1543.8 2016-03-11T11:31:43Z 1543 2016-03-11T11:31:47Z 1542.8 2016-03-11T11:31:50Z 1541.9 2016-03-11T11:31:53Z 1542.1 2016-03-11T11:31:56Z 1542 2016-03-11T11:31:59Z 1541.8 2016-03-11T11:32:02Z 1540.7 2016-03-11T11:32:06Z 1539.9 2016-03-11T11:32:10Z 1540.1 2016-03-11T11:32:14Z 1540 2016-03-11T11:32:18Z 1538.8 2016-03-11T11:32:22Z 1539.6 2016-03-11T11:32:26Z 1539.1 2016-03-11T11:32:30Z 1539 2016-03-11T11:32:31Z 1538.5 2016-03-11T11:32:37Z 1538.4 2016-03-11T11:32:40Z 1538.4 2016-03-11T11:32:42Z 1538.1 2016-03-11T11:32:44Z 1537.9 2016-03-11T11:32:46Z 1537.6 2016-03-11T11:32:48Z 1536.5 2016-03-11T11:32:50Z 1535.2 2016-03-11T11:32:53Z 1534.5 2016-03-11T11:32:57Z 1533.9 2016-03-11T11:33:00Z 1533.7 2016-03-11T11:33:03Z 1533.7 2016-03-11T11:33:06Z 1533.4 2016-03-11T11:33:09Z 1532.9 2016-03-11T11:33:12Z 1532.2 2016-03-11T11:33:15Z 1530.8 2016-03-11T11:33:19Z 1531.2 2016-03-11T11:33:23Z 1530.4 2016-03-11T11:33:27Z 1530 2016-03-11T11:33:31Z 1530.1 2016-03-11T11:33:32Z 1530.6 2016-03-11T11:33:39Z 1530.7 2016-03-11T11:33:42Z 1529.6 2016-03-11T11:33:46Z 1529.2 2016-03-11T11:33:51Z 1529.3 2016-03-11T11:33:55Z 1529 2016-03-11T11:33:59Z 1527.3 2016-03-11T11:34:05Z 1528.2 2016-03-11T11:34:10Z 1528.3 2016-03-11T11:34:15Z 1529.4 2016-03-11T11:34:21Z 1528.6 2016-03-11T11:34:26Z 1528.7 2016-03-11T11:34:31Z 1529.5 2016-03-11T11:34:36Z 1529.6 2016-03-11T11:34:37Z 1529.9 2016-03-11T11:34:46Z 1531 2016-03-11T11:34:51Z 1532.1 2016-03-11T11:34:57Z 1533.7 2016-03-11T11:35:04Z 1534 2016-03-11T11:35:10Z 1534.7 2016-03-11T11:35:15Z 1535.4 2016-03-11T11:35:21Z 1536.1 2016-03-11T11:35:26Z 1536.8 2016-03-11T11:35:31Z 1536.3 2016-03-11T11:35:36Z 1536.6 2016-03-11T11:35:41Z 1536.7 2016-03-11T11:35:42Z 1536.1 2016-03-11T11:35:48Z 1536.2 2016-03-11T11:35:52Z 1536.6 2016-03-11T11:35:57Z 1537.7 2016-03-11T11:36:03Z 1538.4 2016-03-11T11:36:08Z 1539.2 2016-03-11T11:36:13Z 1539.5 2016-03-11T11:36:18Z 1540 2016-03-11T11:36:23Z 1539.9 2016-03-11T11:36:28Z 1541.6 2016-03-11T11:36:33Z 1541.7 2016-03-11T11:36:38Z 1541 2016-03-11T11:36:43Z 1541 2016-03-11T11:36:44Z 1542.7 2016-03-11T11:36:52Z 1542.6 2016-03-11T11:36:56Z 1542.1 2016-03-11T11:37:00Z 1543 2016-03-11T11:37:04Z 1542.7 2016-03-11T11:37:08Z 1542.5 2016-03-11T11:37:12Z 1542.3 2016-03-11T11:37:16Z 1542.3 2016-03-11T11:37:20Z 1542.3 2016-03-11T11:37:24Z 1542.3 2016-03-11T11:37:28Z 1542.1 2016-03-11T11:37:32Z 1542.2 2016-03-11T11:37:36Z 1542.6 2016-03-11T11:37:40Z 1542.5 2016-03-11T11:37:44Z 1542.4 2016-03-11T11:37:45Z 1542.2 2016-03-11T11:37:52Z 1542.7 2016-03-11T11:37:56Z 1542.8 2016-03-11T11:38:00Z 1542.4 2016-03-11T11:38:05Z 1543 2016-03-11T11:38:09Z 1542.9 2016-03-11T11:38:13Z 1543.5 2016-03-11T11:38:18Z 1544.5 2016-03-11T11:38:23Z 1544.3 2016-03-11T11:38:28Z 1545 2016-03-11T11:38:33Z 1545 2016-03-11T11:38:38Z 1545.5 2016-03-11T11:38:43Z 1546 2016-03-11T11:38:48Z 1546.2 2016-03-11T11:38:49Z 1548.9 2016-03-11T11:39:00Z 1549.4 2016-03-11T11:39:06Z 1550.3 2016-03-11T11:39:12Z 1552.1 2016-03-11T11:39:19Z 1552.6 2016-03-11T11:39:26Z 1553.3 2016-03-11T11:39:31Z 1553.9 2016-03-11T11:39:37Z 1554.4 2016-03-11T11:39:42Z 1554.1 2016-03-11T11:39:46Z 1554 2016-03-11T11:39:52Z 1554.3 2016-03-11T11:39:53Z 1556.2 2016-03-11T11:40:04Z 1556.7 2016-03-11T11:40:10Z 1557.5 2016-03-11T11:40:16Z 1557.7 2016-03-11T11:40:21Z 1557.8 2016-03-11T11:40:27Z 1558.9 2016-03-11T11:40:32Z 1559.3 2016-03-11T11:40:38Z 1560.4 2016-03-11T11:40:44Z 1561.3 2016-03-11T11:40:50Z 1562.3 2016-03-11T11:40:56Z 1562.6 2016-03-11T11:40:57Z 1564.4 2016-03-11T11:41:10Z 1565.1 2016-03-11T11:41:16Z 1565.6 2016-03-11T11:41:22Z 1566.5 2016-03-11T11:41:28Z 1567 2016-03-11T11:41:34Z 1567.8 2016-03-11T11:41:40Z 1567.2 2016-03-11T11:41:45Z 1567.9 2016-03-11T11:41:50Z 1568.1 2016-03-11T11:41:55Z 1568.4 2016-03-11T11:42:00Z 1568.7 2016-03-11T11:42:01Z 1569.5 2016-03-11T11:42:10Z 1570.7 2016-03-11T11:42:15Z 1571.2 2016-03-11T11:42:21Z 1571.8 2016-03-11T11:42:26Z 1572.7 2016-03-11T11:42:31Z 1572.9 2016-03-11T11:42:37Z 1574 2016-03-11T11:42:43Z 1574.6 2016-03-11T11:42:49Z 1575.7 2016-03-11T11:42:55Z 1576.6 2016-03-11T11:43:02Z 1576.8 2016-03-11T11:43:03Z 1577.8 2016-03-11T11:43:16Z 1578.6 2016-03-11T11:43:22Z 1579 2016-03-11T11:43:28Z 1580.1 2016-03-11T11:43:33Z 1580.4 2016-03-11T11:43:39Z 1581.2 2016-03-11T11:43:44Z 1581.8 2016-03-11T11:43:50Z 1582.1 2016-03-11T11:43:55Z 1582.2 2016-03-11T11:44:01Z 1582.2 2016-03-11T11:44:05Z 1582.5 2016-03-11T11:44:06Z 1583.7 2016-03-11T11:44:17Z 1583.5 2016-03-11T11:44:22Z 1582.9 2016-03-11T11:44:27Z 1582.5 2016-03-11T11:44:32Z 1582.5 2016-03-11T11:44:36Z 1582.6 2016-03-11T11:44:40Z 1583 2016-03-11T11:44:46Z 1583.5 2016-03-11T11:44:50Z 1583.2 2016-03-11T11:44:55Z 1583.5 2016-03-11T11:45:00Z 1583.5 2016-03-11T11:45:05Z 1584.1 2016-03-11T11:45:11Z 1584.3 2016-03-11T11:45:12Z 1585.5 2016-03-11T11:45:22Z 1585.9 2016-03-11T11:45:28Z 1586.9 2016-03-11T11:45:34Z 1588.1 2016-03-11T11:45:40Z 1589.5 2016-03-11T11:45:46Z 1591 2016-03-11T11:45:52Z 1592.2 2016-03-11T11:45:58Z 1593.2 2016-03-11T11:46:04Z 1593.3 2016-03-11T11:46:09Z 1593.6 2016-03-11T11:46:14Z 1593.6 2016-03-11T11:46:15Z 1595.1 2016-03-11T11:46:28Z 1597.4 2016-03-11T11:46:35Z 1598.7 2016-03-11T11:46:42Z 1598.6 2016-03-11T11:46:47Z 1599.5 2016-03-11T11:46:52Z 1600.3 2016-03-11T11:46:57Z 1599.7 2016-03-11T11:47:03Z 1600 2016-03-11T11:47:09Z 1601.3 2016-03-11T11:47:14Z 1600.8 2016-03-11T11:47:19Z 1600.7 2016-03-11T11:47:20Z 1601 2016-03-11T11:47:30Z 1601.6 2016-03-11T11:47:34Z 1601.8 2016-03-11T11:47:38Z 1601.5 2016-03-11T11:47:42Z 1601.6 2016-03-11T11:47:47Z 1602.2 2016-03-11T11:47:52Z 1602.9 2016-03-11T11:47:57Z 1603.1 2016-03-11T11:48:02Z 1604.2 2016-03-11T11:48:07Z 1604.1 2016-03-11T11:48:12Z 1604.6 2016-03-11T11:48:16Z 1604.3 2016-03-11T11:48:19Z 1604.1 2016-03-11T11:48:22Z 1604 2016-03-11T11:48:23Z 1603 2016-03-11T11:48:26Z 1602.7 2016-03-11T11:48:28Z 1602 2016-03-11T11:48:31Z 1600.7 2016-03-11T11:48:36Z 1600.5 2016-03-11T11:48:40Z 1600.4 2016-03-11T11:48:43Z 1600.2 2016-03-11T11:48:46Z 1599.8 2016-03-11T11:48:49Z 1599.4 2016-03-11T11:48:52Z 1599 2016-03-11T11:48:55Z 1598.1 2016-03-11T11:48:58Z 1598.5 2016-03-11T11:49:01Z 1597.9 2016-03-11T11:49:05Z 1597.2 2016-03-11T11:49:09Z 1597.6 2016-03-11T11:49:12Z 1597.6 2016-03-11T11:49:15Z 1597 2016-03-11T11:49:18Z 1597 2016-03-11T11:49:20Z 1596.7 2016-03-11T11:49:22Z 1596.5 2016-03-11T11:49:24Z 1595.9 2016-03-11T11:49:25Z 1595 2016-03-11T11:49:29Z 1594.4 2016-03-11T11:49:32Z 1593.5 2016-03-11T11:49:35Z 1593 2016-03-11T11:49:37Z 1592.7 2016-03-11T11:49:39Z 1592.3 2016-03-11T11:49:41Z 1591.8 2016-03-11T11:49:43Z 1591.2 2016-03-11T11:49:45Z 1590.3 2016-03-11T11:49:47Z 1589.5 2016-03-11T11:49:49Z 1588.7 2016-03-11T11:49:51Z 1588.2 2016-03-11T11:49:53Z 1587 2016-03-11T11:49:56Z 1586.2 2016-03-11T11:49:59Z 1584.9 2016-03-11T11:50:02Z 1584.4 2016-03-11T11:50:06Z 1584.8 2016-03-11T11:50:10Z 1584.4 2016-03-11T11:50:14Z 1583.9 2016-03-11T11:50:18Z 1584.5 2016-03-11T11:50:22Z 1584.3 2016-03-11T11:50:26Z 1584.2 2016-03-11T11:50:27Z 1583.5 2016-03-11T11:50:32Z 1583 2016-03-11T11:50:36Z 1582.8 2016-03-11T11:50:40Z 1583 2016-03-11T11:50:44Z 1583.2 2016-03-11T11:50:48Z 1583.4 2016-03-11T11:50:52Z 1583.5 2016-03-11T11:50:56Z 1583.7 2016-03-11T11:51:00Z 1584.1 2016-03-11T11:51:05Z 1584.2 2016-03-11T11:51:08Z 1583.9 2016-03-11T11:51:11Z 1583.1 2016-03-11T11:51:14Z 1582.7 2016-03-11T11:51:17Z 1582.3 2016-03-11T11:51:20Z 1582 2016-03-11T11:51:24Z 1582.1 2016-03-11T11:51:28Z 1581.8 2016-03-11T11:51:29Z 1580.8 2016-03-11T11:51:36Z 1580.9 2016-03-11T11:51:40Z 1581 2016-03-11T11:51:43Z 1581 2016-03-11T11:51:46Z 1580.2 2016-03-11T11:51:49Z 1579.8 2016-03-11T11:51:52Z 1579.6 2016-03-11T11:51:55Z 1579.3 2016-03-11T11:51:57Z 1578.2 2016-03-11T11:51:59Z 1577.5 2016-03-11T11:52:01Z 1577.1 2016-03-11T11:52:03Z 1576.4 2016-03-11T11:52:06Z 1575.6 2016-03-11T11:52:08Z 1574.7 2016-03-11T11:52:10Z 1574.4 2016-03-11T11:52:12Z 1573.7 2016-03-11T11:52:15Z 1572.5 2016-03-11T11:52:18Z 1571.8 2016-03-11T11:52:21Z 1571.4 2016-03-11T11:52:24Z 1571 2016-03-11T11:52:27Z 1570.5 2016-03-11T11:52:30Z 1570.2 2016-03-11T11:52:31Z 1569.3 2016-03-11T11:52:35Z 1568.8 2016-03-11T11:52:37Z 1567.9 2016-03-11T11:52:40Z 1567.4 2016-03-11T11:52:43Z 1567.1 2016-03-11T11:52:46Z 1566.7 2016-03-11T11:52:50Z 1566.3 2016-03-11T11:52:55Z 1566.1 2016-03-11T11:52:59Z 1566 2016-03-11T11:53:02Z 1566 2016-03-11T11:53:05Z 1565.6 2016-03-11T11:53:08Z 1565 2016-03-11T11:53:11Z 1564.5 2016-03-11T11:53:14Z 1564.1 2016-03-11T11:53:16Z 1563.5 2016-03-11T11:53:18Z 1563 2016-03-11T11:53:20Z 1562.4 2016-03-11T11:53:22Z 1561.9 2016-03-11T11:53:24Z 1561.5 2016-03-11T11:53:26Z 1560.5 2016-03-11T11:53:28Z 1560.2 2016-03-11T11:53:29Z 1560 2016-03-11T11:53:30Z 1559.3 2016-03-11T11:53:31Z 1558.7 2016-03-11T11:53:32Z 1557.6 2016-03-11T11:53:34Z 1556.6 2016-03-11T11:53:36Z 1555.2 2016-03-11T11:53:39Z 1554.3 2016-03-11T11:53:43Z 1553.7 2016-03-11T11:53:48Z 1554.3 2016-03-11T11:53:54Z 1554.9 2016-03-11T11:53:59Z 1555.5 2016-03-11T11:54:04Z 1556.2 2016-03-11T11:54:08Z 1555.3 2016-03-11T11:54:11Z 1555.5 2016-03-11T11:54:13Z 1554.9 2016-03-11T11:54:16Z 1554.1 2016-03-11T11:54:19Z 1553.6 2016-03-11T11:54:22Z 1553.2 2016-03-11T11:54:25Z 1552.7 2016-03-11T11:54:28Z 1552.5 2016-03-11T11:54:30Z 1551.4 2016-03-11T11:54:32Z 1551.1 2016-03-11T11:54:33Z 1550 2016-03-11T11:54:36Z 1549.4 2016-03-11T11:54:38Z 1548.8 2016-03-11T11:54:40Z 1547.4 2016-03-11T11:54:42Z 1546.4 2016-03-11T11:54:44Z 1545.4 2016-03-11T11:54:47Z 1544.6 2016-03-11T11:54:51Z 1544.5 2016-03-11T11:54:55Z 1544.9 2016-03-11T11:55:00Z 1545.4 2016-03-11T11:55:05Z 1545.6 2016-03-11T11:55:09Z 1546 2016-03-11T11:55:14Z 1546.7 2016-03-11T11:55:19Z 1545.8 2016-03-11T11:55:23Z 1545.6 2016-03-11T11:55:28Z 1546 2016-03-11T11:55:32Z 1545.8 2016-03-11T11:55:36Z 1545.8 2016-03-11T11:55:37Z 1545 2016-03-11T11:55:41Z 1544.2 2016-03-11T11:55:43Z 1543.1 2016-03-11T11:55:45Z 1542 2016-03-11T11:55:47Z 1541.1 2016-03-11T11:55:48Z 1540.3 2016-03-11T11:55:49Z 1539 2016-03-11T11:55:51Z 1537.8 2016-03-11T11:55:53Z 1537 2016-03-11T11:55:56Z 1536.1 2016-03-11T11:56:00Z 1535.7 2016-03-11T11:56:04Z 1534.7 2016-03-11T11:56:08Z 1535.6 2016-03-11T11:56:14Z 1535.8 2016-03-11T11:56:20Z 1535.5 2016-03-11T11:56:25Z 1533.9 2016-03-11T11:56:29Z 1533.1 2016-03-11T11:56:33Z 1532.7 2016-03-11T11:56:36Z 1532 2016-03-11T11:56:39Z 1531.8 2016-03-11T11:56:40Z 1530 2016-03-11T11:56:43Z 1528.7 2016-03-11T11:56:45Z 1527.4 2016-03-11T11:56:48Z 1526.6 2016-03-11T11:57:05Z 1526.8 2016-03-11T11:57:10Z 1525.5 2016-03-11T11:57:15Z 1525.9 2016-03-11T11:57:20Z 1526 2016-03-11T11:57:25Z 1525.5 2016-03-11T11:57:29Z 1525.5 2016-03-11T11:57:33Z 1525.3 2016-03-11T11:57:37Z 1524.8 2016-03-11T11:57:41Z 1524.7 2016-03-11T11:57:42Z 1524.5 2016-03-11T11:57:49Z 1525 2016-03-11T11:57:53Z 1524.8 2016-03-11T11:57:57Z 1524.9 2016-03-11T11:58:01Z 1524.8 2016-03-11T11:58:04Z 1524.8 2016-03-11T11:58:08Z 1525.1 2016-03-11T11:58:13Z 1524.5 2016-03-11T11:58:18Z 1524.7 2016-03-11T11:58:22Z 1524.6 2016-03-11T11:58:26Z 1525.2 2016-03-11T11:58:30Z 1525 2016-03-11T11:58:33Z 1524.8 2016-03-11T11:58:37Z 1525 2016-03-11T11:58:41Z 1525.1 2016-03-11T11:58:45Z 1525.1 2016-03-11T11:58:46Z 1524.7 2016-03-11T11:58:53Z 1524.4 2016-03-11T11:58:57Z 1524.5 2016-03-11T11:59:01Z 1524.9 2016-03-11T11:59:05Z 1524.9 2016-03-11T11:59:09Z 1524.6 2016-03-11T11:59:12Z 1524.1 2016-03-11T11:59:16Z 1523.8 2016-03-11T11:59:19Z 1524.4 2016-03-11T11:59:24Z 1524.6 2016-03-11T11:59:29Z 1524.6 2016-03-11T11:59:33Z 1525 2016-03-11T11:59:38Z 1525.7 2016-03-11T11:59:43Z 1526.4 2016-03-11T11:59:48Z 1526.4 2016-03-11T11:59:49Z 1526 2016-03-11T11:59:57Z 1526.8 2016-03-11T12:00:01Z 1527.4 2016-03-11T12:00:05Z 1525.9 2016-03-11T12:00:09Z 1526 2016-03-11T12:00:13Z 1526.1 2016-03-11T12:00:17Z 1525.4 2016-03-11T12:00:21Z 1525.1 2016-03-11T12:00:26Z 1525.4 2016-03-11T12:00:31Z 1526 2016-03-11T12:00:36Z 1526.2 2016-03-11T12:00:40Z 1525.8 2016-03-11T12:00:44Z 1526.4 2016-03-11T12:00:49Z 1526.4 2016-03-11T12:00:50Z 1527.3 2016-03-11T12:00:59Z 1527 2016-03-11T12:01:04Z 1527 2016-03-11T12:01:09Z 1527 2016-03-11T12:01:13Z 1526.9 2016-03-11T12:01:18Z 1527 2016-03-11T12:01:23Z 1527.3 2016-03-11T12:01:28Z 1528 2016-03-11T12:01:32Z 1528.5 2016-03-11T12:01:36Z 1528.4 2016-03-11T12:01:41Z 1528.8 2016-03-11T12:01:47Z 1529.6 2016-03-11T12:01:52Z 1529.8 2016-03-11T12:01:53Z 1530.7 2016-03-11T12:02:03Z 1531.1 2016-03-11T12:02:08Z 1531.6 2016-03-11T12:02:13Z 1532.5 2016-03-11T12:02:18Z 1533.7 2016-03-11T12:02:23Z 1533.2 2016-03-11T12:02:27Z 1532.7 2016-03-11T12:02:31Z 1532.9 2016-03-11T12:02:36Z 1532.9 2016-03-11T12:02:41Z 1532.9 2016-03-11T12:02:46Z 1533.7 2016-03-11T12:02:51Z 1533.9 2016-03-11T12:02:55Z 1534.1 2016-03-11T12:02:56Z 1534.4 2016-03-11T12:03:05Z 1534.9 2016-03-11T12:03:10Z 1534.9 2016-03-11T12:03:15Z 1535 2016-03-11T12:03:21Z 1535.3 2016-03-11T12:03:26Z 1535.7 2016-03-11T12:03:31Z 1536.1 2016-03-11T12:03:35Z 1536.4 2016-03-11T12:03:40Z 1536.6 2016-03-11T12:03:44Z 1537.2 2016-03-11T12:03:49Z 1537.5 2016-03-11T12:03:54Z 1537.6 2016-03-11T12:03:59Z 1537.5 2016-03-11T12:04:00Z 1536.6 2016-03-11T12:04:07Z 1536.6 2016-03-11T12:04:11Z 1537.1 2016-03-11T12:04:16Z 1537.6 2016-03-11T12:04:20Z 1536.8 2016-03-11T12:04:25Z 1537.3 2016-03-11T12:04:30Z 1537.3 2016-03-11T12:04:35Z 1537.3 2016-03-11T12:04:39Z 1537.2 2016-03-11T12:04:44Z 1538.5 2016-03-11T12:04:49Z 1538.8 2016-03-11T12:04:53Z 1539.2 2016-03-11T12:04:58Z 1539.3 2016-03-11T12:05:02Z 1539.1 2016-03-11T12:05:03Z 1538.8 2016-03-11T12:05:12Z 1539.7 2016-03-11T12:05:17Z 1539.9 2016-03-11T12:05:22Z 1539.5 2016-03-11T12:05:28Z 1540.6 2016-03-11T12:05:34Z 1540.6 2016-03-11T12:05:38Z 1540.3 2016-03-11T12:05:43Z 1540.2 2016-03-11T12:05:48Z 1540.1 2016-03-11T12:05:53Z 1540.9 2016-03-11T12:05:58Z 1541.6 2016-03-11T12:06:03Z 1541.4 2016-03-11T12:06:04Z 1541.4 2016-03-11T12:06:12Z 1541.2 2016-03-11T12:06:17Z 1541.9 2016-03-11T12:06:22Z 1542.3 2016-03-11T12:06:26Z 1542 2016-03-11T12:06:30Z 1542.9 2016-03-11T12:06:36Z 1542.9 2016-03-11T12:06:43Z 1544.8 2016-03-11T12:06:49Z 1545.3 2016-03-11T12:06:55Z 1546.4 2016-03-11T12:07:02Z 1546.3 2016-03-11T12:07:07Z 1546.4 2016-03-11T12:07:08Z 1547 2016-03-11T12:07:17Z 1548.7 2016-03-11T12:07:25Z 1547.8 2016-03-11T12:09:36Z 1547.8 2016-03-11T12:09:37Z 1548.1 2016-03-11T12:11:15Z 1547.8 2016-03-11T12:14:00Z 1548.1 2016-03-11T12:14:05Z 1547.4 2016-03-11T12:14:07Z 1546.6 2016-03-11T12:14:09Z 1545.9 2016-03-11T12:14:11Z 1545.4 2016-03-11T12:14:13Z 1544.5 2016-03-11T12:14:15Z 1543.6 2016-03-11T12:14:17Z 1542.5 2016-03-11T12:14:19Z 1541.2 2016-03-11T12:14:22Z 1540.4 2016-03-11T12:14:25Z 1540.1 2016-03-11T12:14:28Z 1539.4 2016-03-11T12:14:31Z 1538.8 2016-03-11T12:14:34Z 1537.9 2016-03-11T12:14:38Z 1537.2 2016-03-11T12:14:41Z 1536.8 2016-03-11T12:14:44Z 1536.5 2016-03-11T12:14:47Z 1536.3 2016-03-11T12:14:51Z 1536.1 2016-03-11T12:14:54Z 1535.7 2016-03-11T12:14:58Z 1535 2016-03-11T12:15:02Z 1535.1 2016-03-11T12:15:03Z 1535.1 2016-03-11T12:15:09Z 1534.1 2016-03-11T12:15:11Z 1533.4 2016-03-11T12:15:13Z 1532.8 2016-03-11T12:15:15Z 1532.2 2016-03-11T12:15:17Z 1531.3 2016-03-11T12:15:19Z 1530.3 2016-03-11T12:15:21Z 1529.5 2016-03-11T12:15:23Z 1528.8 2016-03-11T12:15:26Z 1528.2 2016-03-11T12:15:29Z 1527.8 2016-03-11T12:15:33Z 1527.2 2016-03-11T12:15:37Z 1527.4 2016-03-11T12:15:40Z 1526.6 2016-03-11T12:15:43Z 1526.1 2016-03-11T12:15:46Z 1525.9 2016-03-11T12:15:49Z 1525.7 2016-03-11T12:15:52Z 1524.9 2016-03-11T12:15:55Z 1524 2016-03-11T12:15:58Z 1522.9 2016-03-11T12:16:01Z 1521.8 2016-03-11T12:16:04Z 1521.8 2016-03-11T12:16:05Z 1521 2016-03-11T12:16:10Z 1520.9 2016-03-11T12:16:12Z 1519.9 2016-03-11T12:16:14Z 1519.3 2016-03-11T12:16:16Z 1518.9 2016-03-11T12:16:18Z 1518.6 2016-03-11T12:16:22Z 1517.9 2016-03-11T12:16:26Z 1518 2016-03-11T12:16:28Z 1518 2016-03-11T12:16:30Z 1518 2016-03-11T12:16:32Z 1517.1 2016-03-11T12:16:34Z 1516.2 2016-03-11T12:16:37Z 1515.7 2016-03-11T12:16:39Z 1514.9 2016-03-11T12:16:42Z 1513.7 2016-03-11T12:16:45Z 1512.8 2016-03-11T12:16:48Z 1512.8 2016-03-11T12:16:51Z 1512.3 2016-03-11T12:16:53Z 1511.9 2016-03-11T12:16:55Z 1511.5 2016-03-11T12:16:57Z 1511.1 2016-03-11T12:16:59Z 1510.1 2016-03-11T12:17:01Z 1508.9 2016-03-11T12:17:03Z 1508.1 2016-03-11T12:17:05Z 1507.8 2016-03-11T12:17:06Z 1507.3 2016-03-11T12:17:10Z 1504.9 2016-03-11T12:17:15Z 1504.3 2016-03-11T12:17:18Z 1503.5 2016-03-11T12:17:21Z 1502.6 2016-03-11T12:17:24Z 1501.4 2016-03-11T12:17:27Z 1500.6 2016-03-11T12:17:30Z 1499.9 2016-03-11T12:17:35Z 1499.1 2016-03-11T12:17:39Z 1497.9 2016-03-11T12:17:42Z 1497.7 2016-03-11T12:17:45Z 1497.1 2016-03-11T12:17:48Z 1496.6 2016-03-11T12:17:51Z 1496.3 2016-03-11T12:17:54Z 1495.2 2016-03-11T12:17:57Z 1494.7 2016-03-11T12:18:00Z 1494.4 2016-03-11T12:18:03Z 1494.2 2016-03-11T12:18:05Z 1494.1 2016-03-11T12:18:07Z 1493.7 2016-03-11T12:18:08Z 1493 2016-03-11T12:18:11Z 1492.4 2016-03-11T12:18:14Z 1490.8 2016-03-11T12:18:17Z 1489.7 2016-03-11T12:18:20Z 1489.2 2016-03-11T12:18:23Z 1488.4 2016-03-11T12:18:26Z 1488.2 2016-03-11T12:18:29Z 1487.7 2016-03-11T12:18:32Z 1486.8 2016-03-11T12:18:35Z 1486.7 2016-03-11T12:18:38Z 1486.7 2016-03-11T12:18:42Z 1486.5 2016-03-11T12:18:45Z 1485.7 2016-03-11T12:18:48Z 1485.1 2016-03-11T12:18:52Z 1484.2 2016-03-11T12:18:56Z 1484 2016-03-11T12:19:00Z 1483.7 2016-03-11T12:19:03Z 1483.4 2016-03-11T12:19:06Z 1483.1 2016-03-11T12:19:10Z 1482.9 2016-03-11T12:19:11Z 1482.9 2016-03-11T12:19:18Z 1483 2016-03-11T12:19:21Z 1481.8 2016-03-11T12:19:23Z 1481.1 2016-03-11T12:19:25Z 1480.2 2016-03-11T12:19:28Z 1479.2 2016-03-11T12:19:33Z 1479.9 2016-03-11T12:19:38Z 1479.9 2016-03-11T12:19:43Z 1479.9 2016-03-11T12:19:47Z 1479.9 2016-03-11T12:19:51Z 1479.9 2016-03-11T12:19:54Z 1480.1 2016-03-11T12:19:57Z 1479.8 2016-03-11T12:20:00Z 1479.2 2016-03-11T12:20:04Z 1478.2 2016-03-11T12:20:08Z 1478.3 2016-03-11T12:20:12Z 1478 2016-03-11T12:20:13Z 1477.5 2016-03-11T12:20:20Z 1476.8 2016-03-11T12:20:24Z 1476.7 2016-03-11T12:20:27Z 1476.5 2016-03-11T12:20:31Z 1476.9 2016-03-11T12:20:34Z 1476 2016-03-11T12:20:37Z 1475.5 2016-03-11T12:20:41Z 1475.5 2016-03-11T12:20:45Z 1475.4 2016-03-11T12:20:49Z 1475.4 2016-03-11T12:20:53Z 1475.3 2016-03-11T12:20:57Z 1475 2016-03-11T12:21:00Z 1474.6 2016-03-11T12:21:03Z 1474 2016-03-11T12:21:06Z 1473.3 2016-03-11T12:21:08Z 1472.8 2016-03-11T12:21:10Z 1472.4 2016-03-11T12:21:12Z 1471.7 2016-03-11T12:21:14Z 1471.5 2016-03-11T12:21:15Z 1470.5 2016-03-11T12:21:18Z 1469.8 2016-03-11T12:21:20Z 1469.3 2016-03-11T12:21:22Z 1468.3 2016-03-11T12:21:24Z 1467.3 2016-03-11T12:21:27Z 1466 2016-03-11T12:21:30Z 1465.3 2016-03-11T12:21:34Z 1464.6 2016-03-11T12:21:37Z 1464.2 2016-03-11T12:21:40Z 1463.6 2016-03-11T12:21:44Z 1463.8 2016-03-11T12:21:47Z 1462.7 2016-03-11T12:21:50Z 1462 2016-03-11T12:21:53Z 1461.6 2016-03-11T12:21:56Z 1460.6 2016-03-11T12:21:59Z 1459.9 2016-03-11T12:22:02Z 1459.6 2016-03-11T12:22:05Z 1459.1 2016-03-11T12:22:08Z 1458.2 2016-03-11T12:22:11Z 1457.4 2016-03-11T12:22:14Z 1456.9 2016-03-11T12:22:17Z 1456.7 2016-03-11T12:22:18Z 1456.4 2016-03-11T12:22:23Z 1456.2 2016-03-11T12:22:26Z 1455.1 2016-03-11T12:22:29Z 1454.5 2016-03-11T12:22:32Z 1454.6 2016-03-11T12:22:35Z 1453.7 2016-03-11T12:22:38Z 1454.1 2016-03-11T12:22:42Z 1453.2 2016-03-11T12:22:46Z 1453.1 2016-03-11T12:22:50Z 1453.5 2016-03-11T12:22:54Z 1452.9 2016-03-11T12:22:58Z 1452.7 2016-03-11T12:23:02Z 1452.2 2016-03-11T12:23:06Z 1452.5 2016-03-11T12:23:11Z 1452.5 2016-03-11T12:23:16Z 1452.5 2016-03-11T12:23:20Z 1452.8 2016-03-11T12:23:21Z 1453 2016-03-11T12:23:29Z 1453.3 2016-03-11T12:23:35Z 1453.9 2016-03-11T12:23:40Z 1454.7 2016-03-11T12:23:46Z 1455.3 2016-03-11T12:23:52Z 1456.2 2016-03-11T12:23:58Z 1456.6 2016-03-11T12:24:04Z 1457.4 2016-03-11T12:24:10Z 1459.2 2016-03-11T12:24:16Z 1459 2016-03-11T12:24:21Z 1459.2 2016-03-11T12:24:22Z 1461.2 2016-03-11T12:24:32Z 1461.2 2016-03-11T12:24:38Z 1462 2016-03-11T12:24:43Z 1463.1 2016-03-11T12:24:49Z 1463.2 2016-03-11T12:24:55Z 1464 2016-03-11T12:25:01Z 1464.9 2016-03-11T12:25:07Z 1465.8 2016-03-11T12:25:12Z 1466.2 2016-03-11T12:25:18Z 1467.4 2016-03-11T12:25:24Z 1467.4 2016-03-11T12:25:25Z 1468.4 2016-03-11T12:25:35Z 1469.5 2016-03-11T12:25:41Z 1470.7 2016-03-11T12:25:47Z 1471 2016-03-11T12:25:52Z 1471.9 2016-03-11T12:25:57Z 1473.5 2016-03-11T12:26:03Z 1473.4 2016-03-11T12:26:08Z 1474 2016-03-11T12:26:13Z 1474.3 2016-03-11T12:26:18Z 1474.4 2016-03-11T12:26:23Z 1475.6 2016-03-11T12:26:28Z 1475.9 2016-03-11T12:26:29Z 1477.1 2016-03-11T12:26:39Z 1477.5 2016-03-11T12:26:44Z 1477.4 2016-03-11T12:26:49Z 1477.8 2016-03-11T12:26:54Z 1478.9 2016-03-11T12:26:58Z 1478.9 2016-03-11T12:27:02Z 1478.7 2016-03-11T12:27:06Z 1478.7 2016-03-11T12:27:10Z 1478.7 2016-03-11T12:27:15Z 1479.5 2016-03-11T12:27:20Z 1479.8 2016-03-11T12:27:25Z 1480.6 2016-03-11T12:27:30Z 1481 2016-03-11T12:27:31Z 1480.5 2016-03-11T12:27:41Z 1481.2 2016-03-11T12:27:46Z 1481.6 2016-03-11T12:27:50Z 1481.6 2016-03-11T12:27:55Z 1482.6 2016-03-11T12:28:00Z 1483.3 2016-03-11T12:28:04Z 1483.5 2016-03-11T12:28:08Z 1483.8 2016-03-11T12:28:13Z 1484.5 2016-03-11T12:28:18Z 1485.1 2016-03-11T12:28:23Z 1485.5 2016-03-11T12:28:28Z 1485.9 2016-03-11T12:28:33Z 1485.9 2016-03-11T12:28:34Z 1487.1 2016-03-11T12:28:43Z 1487.5 2016-03-11T12:28:48Z 1487.7 2016-03-11T12:28:54Z 1488.1 2016-03-11T12:29:00Z 1489.3 2016-03-11T12:29:06Z 1490.2 2016-03-11T12:29:12Z 1491.7 2016-03-11T12:29:18Z 1492.2 2016-03-11T12:29:24Z 1493.5 2016-03-11T12:29:30Z 1494.1 2016-03-11T12:29:36Z 1494.1 2016-03-11T12:29:37Z 1495.2 2016-03-11T12:29:47Z 1495.9 2016-03-11T12:29:53Z 1497.2 2016-03-11T12:29:59Z 1497.8 2016-03-11T12:30:05Z 1497.9 2016-03-11T12:30:11Z 1499.2 2016-03-11T12:30:17Z 1499.9 2016-03-11T12:30:23Z 1500.6 2016-03-11T12:30:28Z 1501.2 2016-03-11T12:30:32Z 1501.1 2016-03-11T12:30:37Z 1501 2016-03-11T12:30:38Z 1502 2016-03-11T12:30:49Z 1503.7 2016-03-11T12:30:55Z 1504.8 2016-03-11T12:31:01Z 1505.4 2016-03-11T12:31:07Z 1506 2016-03-11T12:31:12Z 1505.9 2016-03-11T12:31:18Z 1506.5 2016-03-11T12:31:23Z 1507.3 2016-03-11T12:31:29Z 1508.3 2016-03-11T12:31:35Z 1509.4 2016-03-11T12:31:40Z 1509.5 2016-03-11T12:31:41Z 1510.5 2016-03-11T12:31:51Z 1511.4 2016-03-11T12:31:57Z 1512.1 2016-03-11T12:32:02Z 1512.7 2016-03-11T12:32:07Z 1513.1 2016-03-11T12:32:12Z 1513.6 2016-03-11T12:32:17Z 1513.7 2016-03-11T12:32:22Z 1514 2016-03-11T12:32:27Z 1514.5 2016-03-11T12:32:32Z 1514.3 2016-03-11T12:32:36Z 1514.2 2016-03-11T12:32:40Z 1514 2016-03-11T12:32:44Z 1513.9 2016-03-11T12:32:45Z 1512.7 2016-03-11T12:32:52Z 1512.3 2016-03-11T12:32:56Z 1512.6 2016-03-11T12:33:00Z 1513.1 2016-03-11T12:33:04Z 1513.9 2016-03-11T12:33:09Z 1513 2016-03-11T12:33:14Z 1513.9 2016-03-11T12:33:19Z 1514.6 2016-03-11T12:33:25Z 1515.4 2016-03-11T12:33:31Z 1515.9 2016-03-11T12:33:37Z 1517.2 2016-03-11T12:33:43Z 1517.9 2016-03-11T12:33:49Z 1518.2 2016-03-11T12:33:50Z 1519.6 2016-03-11T12:34:01Z 1520.5 2016-03-11T12:34:07Z 1521.4 2016-03-11T12:34:13Z 1521.4 2016-03-11T12:34:19Z 1522.5 2016-03-11T12:34:24Z 1523.2 2016-03-11T12:34:29Z 1523.8 2016-03-11T12:34:35Z 1524.4 2016-03-11T12:34:40Z 1524.8 2016-03-11T12:34:46Z 1525.6 2016-03-11T12:34:52Z 1525.7 2016-03-11T12:34:53Z 1526.9 2016-03-11T12:35:04Z 1527.9 2016-03-11T12:35:10Z 1528.6 2016-03-11T12:35:17Z 1529.6 2016-03-11T12:35:24Z 1530.4 2016-03-11T12:35:30Z 1531.4 2016-03-11T12:35:37Z 1531.6 2016-03-11T12:35:43Z 1532.5 2016-03-11T12:35:49Z 1533.1 2016-03-11T12:35:55Z 1533.1 2016-03-11T12:35:56Z 1534.3 2016-03-11T12:36:07Z 1535.2 2016-03-11T12:36:13Z 1536 2016-03-11T12:36:28Z 1535.8 2016-03-11T12:36:35Z 1535.6 2016-03-11T12:36:40Z 1536 2016-03-11T12:36:45Z 1535.7 2016-03-11T12:36:50Z 1535.8 2016-03-11T12:36:55Z 1536 2016-03-11T12:37:00Z 1536.2 2016-03-11T12:37:01Z 1536.8 2016-03-11T12:37:10Z 1536.6 2016-03-11T12:37:15Z 1537.2 2016-03-11T12:37:20Z 1536.9 2016-03-11T12:37:25Z 1537.2 2016-03-11T12:37:30Z 1537.4 2016-03-11T12:37:35Z 1538.8 2016-03-11T12:37:40Z 1539.5 2016-03-11T12:37:45Z 1539.1 2016-03-11T12:37:50Z 1539 2016-03-11T12:37:55Z 1539.4 2016-03-11T12:38:00Z 1538.9 2016-03-11T12:38:05Z 1538.9 2016-03-11T12:38:06Z 1539.4 2016-03-11T12:38:15Z 1539.7 2016-03-11T12:38:20Z 1539.6 2016-03-11T12:38:25Z 1539.1 2016-03-11T12:38:29Z 1539.8 2016-03-11T12:38:33Z 1538.4 2016-03-11T12:38:36Z 1538.3 2016-03-11T12:38:39Z 1537.8 2016-03-11T12:38:43Z 1537 2016-03-11T12:38:47Z 1537 2016-03-11T12:38:51Z 1537.8 2016-03-11T12:38:55Z 1538.1 2016-03-11T12:38:59Z 1538.2 2016-03-11T12:39:03Z 1538 2016-03-11T12:39:07Z 1537.9 2016-03-11T12:39:08Z 1537.3 2016-03-11T12:39:13Z 1537.6 2016-03-11T12:39:16Z 1537.5 2016-03-11T12:39:20Z 1536.8 2016-03-11T12:39:24Z 1536.8 2016-03-11T12:39:28Z 1536.7 2016-03-11T12:39:32Z 1537.2 2016-03-11T12:39:37Z 1536.9 2016-03-11T12:39:40Z 1536.3 2016-03-11T12:39:44Z 1535.7 2016-03-11T12:39:48Z 1535.7 2016-03-11T12:39:51Z 1535.8 2016-03-11T12:39:55Z 1535.6 2016-03-11T12:39:59Z 1535.6 2016-03-11T12:40:03Z 1534.9 2016-03-11T12:40:06Z 1534 2016-03-11T12:40:09Z 1534.1 2016-03-11T12:40:10Z 1533.9 2016-03-11T12:40:19Z 1533.5 2016-03-11T12:40:23Z 1533.9 2016-03-11T12:40:27Z 1535 2016-03-11T12:40:31Z 1534.8 2016-03-11T12:40:34Z 1533.9 2016-03-11T12:40:37Z 1533.2 2016-03-11T12:40:40Z 1532.5 2016-03-11T12:40:43Z 1532 2016-03-11T12:40:47Z 1531.6 2016-03-11T12:40:50Z 1531.2 2016-03-11T12:40:52Z 1530.8 2016-03-11T12:40:54Z 1530.4 2016-03-11T12:40:57Z 1530.1 2016-03-11T12:41:00Z 1530.1 2016-03-11T12:41:03Z 1530 2016-03-11T12:41:06Z 1529 2016-03-11T12:41:09Z 1529.1 2016-03-11T12:41:13Z 1529 2016-03-11T12:41:14Z 1528.4 2016-03-11T12:41:20Z 1528.4 2016-03-11T12:41:23Z 1528.3 2016-03-11T12:41:26Z 1527.9 2016-03-11T12:41:30Z 1528 2016-03-11T12:41:34Z 1528.3 2016-03-11T12:41:38Z 1528.6 2016-03-11T12:41:42Z 1529 2016-03-11T12:41:46Z 1528.4 2016-03-11T12:41:50Z 1529.1 2016-03-11T12:41:55Z 1529.7 2016-03-11T12:42:00Z 1529.8 2016-03-11T12:42:05Z 1530.3 2016-03-11T12:42:10Z 1530.4 2016-03-11T12:42:15Z 1530.5 2016-03-11T12:42:16Z 1531.7 2016-03-11T12:42:25Z 1531.7 2016-03-11T12:43:31Z 1531.8 2016-03-11T12:43:32Z 1532.2 2016-03-11T12:43:40Z 1532.1 2016-03-11T12:43:45Z 1532.5 2016-03-11T12:43:50Z 1532.5 2016-03-11T12:43:54Z 1532.7 2016-03-11T12:43:58Z 1532.3 2016-03-11T12:44:01Z 1532.3 2016-03-11T12:44:05Z 1533 2016-03-11T12:44:10Z 1532.2 2016-03-11T12:44:14Z 1532.5 2016-03-11T12:44:19Z 1532.2 2016-03-11T12:44:23Z 1531.9 2016-03-11T12:44:28Z 1532.1 2016-03-11T12:44:33Z 1532.1 2016-03-11T12:44:34Z 1534.2 2016-03-11T12:44:46Z 1534.8 2016-03-11T12:44:52Z 1535.5 2016-03-11T12:44:57Z 1535.8 2016-03-11T12:45:02Z 1536 2016-03-11T12:45:07Z 1536.3 2016-03-11T12:45:11Z 1535.7 2016-03-11T12:45:15Z 1535.6 2016-03-11T12:45:19Z 1535.7 2016-03-11T12:45:23Z 1536.8 2016-03-11T12:45:27Z 1536.9 2016-03-11T12:45:30Z 1536.5 2016-03-11T12:45:33Z 1535.8 2016-03-11T12:45:36Z 1535.5 2016-03-11T12:45:37Z 1534.4 2016-03-11T12:45:42Z 1533.9 2016-03-11T12:45:46Z 1533.8 2016-03-11T12:45:49Z 1534.2 2016-03-11T12:45:52Z 1534.6 2016-03-11T12:45:56Z 1535.3 2016-03-11T12:46:00Z 1535.3 2016-03-11T12:46:04Z 1535.5 2016-03-11T12:46:08Z 1535.4 2016-03-11T12:46:12Z 1535.1 2016-03-11T12:46:16Z 1534.7 2016-03-11T12:46:20Z 1534.7 2016-03-11T12:46:24Z 1535.1 2016-03-11T12:46:28Z 1534.1 2016-03-11T12:46:33Z 1534.6 2016-03-11T12:46:37Z 1534.7 2016-03-11T12:46:38Z 1534.2 2016-03-11T12:46:43Z 1533.6 2016-03-11T12:46:46Z 1532.8 2016-03-11T12:46:50Z 1533.2 2016-03-11T12:46:55Z 1533.9 2016-03-11T12:47:00Z 1533.7 2016-03-11T12:47:03Z 1533.4 2016-03-11T12:47:06Z 1533.5 2016-03-11T12:47:10Z 1533.4 2016-03-11T12:47:15Z 1533.7 2016-03-11T12:47:19Z 1533.4 2016-03-11T12:47:23Z 1533.5 2016-03-11T12:47:28Z 1533.3 2016-03-11T12:47:33Z 1533.4 2016-03-11T12:47:37Z 1533.4 2016-03-11T12:47:42Z 1533.5 2016-03-11T12:47:43Z 1533.6 2016-03-11T12:47:50Z 1534.1 2016-03-11T12:47:55Z 1534.1 2016-03-11T12:47:59Z 1534.4 2016-03-11T12:48:03Z 1534.7 2016-03-11T12:48:06Z 1534.9 2016-03-11T12:48:09Z 1534.6 2016-03-11T12:48:12Z 1534 2016-03-11T12:48:15Z 1533.9 2016-03-11T12:48:17Z 1533.1 2016-03-11T12:48:19Z 1532.5 2016-03-11T12:48:21Z 1532.1 2016-03-11T12:48:23Z 1531.9 2016-03-11T12:48:25Z 1531.6 2016-03-11T12:48:28Z 1530.7 2016-03-11T12:48:32Z 1530.1 2016-03-11T12:48:35Z 1529.7 2016-03-11T12:48:37Z 1528.8 2016-03-11T12:48:40Z 1528 2016-03-11T12:48:43Z 1528 2016-03-11T12:48:44Z 1527.6 2016-03-11T12:48:47Z 1527.2 2016-03-11T12:48:49Z 1526.5 2016-03-11T12:48:52Z 1526 2016-03-11T12:48:56Z 1526.1 2016-03-11T12:49:00Z 1525.2 2016-03-11T12:49:04Z 1524.7 2016-03-11T12:49:07Z 1524.3 2016-03-11T12:49:09Z 1523.9 2016-03-11T12:49:11Z 1523.7 2016-03-11T12:49:13Z 1522.9 2016-03-11T12:49:15Z 1522 2016-03-11T12:49:17Z 1521.1 2016-03-11T12:49:20Z 1520.4 2016-03-11T12:49:23Z 1519.6 2016-03-11T12:49:26Z 1519 2016-03-11T12:49:30Z 1518 2016-03-11T12:49:34Z 1517.5 2016-03-11T12:49:38Z 1517.7 2016-03-11T12:49:42Z 1517.7 2016-03-11T12:49:46Z 1517.6 2016-03-11T12:49:47Z 1516.9 2016-03-11T12:49:54Z 1516.7 2016-03-11T12:49:58Z 1516.8 2016-03-11T12:50:02Z 1515.4 2016-03-11T12:50:05Z 1514.5 2016-03-11T12:50:08Z 1514.4 2016-03-11T12:50:10Z 1514.4 2016-03-11T12:50:12Z 1514.1 2016-03-11T12:50:14Z 1513.5 2016-03-11T12:50:16Z 1512.9 2016-03-11T12:50:18Z 1511.6 2016-03-11T12:50:20Z 1510.7 2016-03-11T12:50:22Z 1510.2 2016-03-11T12:50:24Z 1509.9 2016-03-11T12:50:26Z 1509.8 2016-03-11T12:50:28Z 1509.5 2016-03-11T12:50:30Z 1508.9 2016-03-11T12:50:33Z 1508.4 2016-03-11T12:50:35Z 1507.8 2016-03-11T12:50:38Z 1507.5 2016-03-11T12:50:40Z 1506.7 2016-03-11T12:50:42Z 1505.9 2016-03-11T12:50:44Z 1505.4 2016-03-11T12:50:46Z 1505.3 2016-03-11T12:50:47Z 1504.8 2016-03-11T12:50:48Z 1503.6 2016-03-11T12:50:51Z 1502.3 2016-03-11T12:50:54Z 1501.6 2016-03-11T12:50:57Z 1501.6 2016-03-11T12:51:01Z 1501.5 2016-03-11T12:51:05Z 1501.2 2016-03-11T12:51:08Z 1500.6 2016-03-11T12:51:13Z 1499.3 2016-03-11T12:51:16Z 1497.5 2016-03-11T12:51:24Z 1496.3 2016-03-11T12:51:29Z 1496.8 2016-03-11T12:51:36Z 1497.5 2016-03-11T12:51:41Z 1498.3 2016-03-11T12:51:47Z 1499 2016-03-11T12:51:52Z 1499.3 2016-03-11T12:51:53Z 1499 2016-03-11T12:51:58Z 1498.4 2016-03-11T12:52:00Z 1498.5 2016-03-11T12:52:02Z 1498.5 2016-03-11T12:52:04Z 1497.9 2016-03-11T12:52:06Z 1496.7 2016-03-11T12:52:09Z 1496.3 2016-03-11T12:52:13Z 1496 2016-03-11T12:52:16Z 1495.8 2016-03-11T12:52:20Z 1495 2016-03-11T12:52:24Z 1495.3 2016-03-11T12:52:28Z 1494.8 2016-03-11T12:52:31Z 1494.3 2016-03-11T12:52:33Z 1493.7 2016-03-11T12:52:36Z 1493.4 2016-03-11T12:52:38Z 1493.2 2016-03-11T12:52:41Z 1492.7 2016-03-11T12:52:43Z 1492.2 2016-03-11T12:52:45Z 1491.6 2016-03-11T12:52:48Z 1490.3 2016-03-11T12:52:51Z 1489.5 2016-03-11T12:52:53Z 1489.3 2016-03-11T12:52:54Z 1488.9 2016-03-11T12:52:56Z 1488.6 2016-03-11T12:52:58Z 1487.9 2016-03-11T12:53:00Z 1486.8 2016-03-11T12:53:02Z 1485.6 2016-03-11T12:53:04Z 1485.3 2016-03-11T12:53:06Z 1484.5 2016-03-11T12:53:09Z 1483.8 2016-03-11T12:53:12Z 1483.3 2016-03-11T12:53:15Z 1482.8 2016-03-11T12:53:18Z 1482.3 2016-03-11T12:53:21Z 1481.9 2016-03-11T12:53:24Z 1481.6 2016-03-11T12:53:27Z 1481.3 2016-03-11T12:53:30Z 1481.3 2016-03-11T12:53:33Z 1481.2 2016-03-11T12:53:36Z 1480.4 2016-03-11T12:53:39Z 1479.9 2016-03-11T12:53:42Z 1479.3 2016-03-11T12:53:44Z 1478.6 2016-03-11T12:53:46Z 1477.6 2016-03-11T12:53:48Z 1477.5 2016-03-11T12:53:50Z 1477.8 2016-03-11T12:53:52Z 1476.6 2016-03-11T12:53:54Z 1476.2 2016-03-11T12:53:55Z 1475.1 2016-03-11T12:53:58Z 1473.9 2016-03-11T12:54:01Z 1473.4 2016-03-11T12:54:03Z 1473 2016-03-11T12:54:05Z 1472.5 2016-03-11T12:54:07Z 1472.3 2016-03-11T12:54:08Z 1471.9 2016-03-11T12:54:09Z 1471.5 2016-03-11T12:54:10Z 1471.3 2016-03-11T12:54:11Z 1470.4 2016-03-11T12:54:12Z 1469.8 2016-03-11T12:54:13Z 1469.3 2016-03-11T12:54:14Z 1468.1 2016-03-11T12:54:16Z 1467.4 2016-03-11T12:54:18Z 1466.8 2016-03-11T12:54:21Z 1467.1 2016-03-11T12:54:25Z 1467 2016-03-11T12:54:29Z 1467.2 2016-03-11T12:54:33Z 1466.8 2016-03-11T12:54:37Z 1466.9 2016-03-11T12:54:41Z 1467.3 2016-03-11T12:54:45Z 1466.8 2016-03-11T12:54:50Z 1467.1 2016-03-11T12:54:53Z 1466.7 2016-03-11T12:54:55Z 1466.6 2016-03-11T12:54:56Z 1464.7 2016-03-11T12:54:59Z 1463.1 2016-03-11T12:55:01Z 1462 2016-03-11T12:55:03Z 1461.3 2016-03-11T12:55:05Z 1460.7 2016-03-11T12:55:07Z 1460.3 2016-03-11T12:55:09Z 1460 2016-03-11T12:55:11Z 1459.3 2016-03-11T12:55:13Z 1458.4 2016-03-11T12:55:15Z 1456.3 2016-03-11T12:55:25Z 1455.4 2016-03-11T12:55:28Z 1454.4 2016-03-11T12:55:31Z 1453.1 2016-03-11T12:55:34Z 1452.5 2016-03-11T12:55:37Z 1451.5 2016-03-11T12:55:41Z 1451.3 2016-03-11T12:55:46Z 1451.3 2016-03-11T12:55:50Z 1451.8 2016-03-11T12:55:55Z 1451.5 2016-03-11T12:56:00Z 1451.4 2016-03-11T12:56:01Z 1451.7 2016-03-11T12:56:10Z 1452.1 2016-03-11T12:56:15Z 1452.6 2016-03-11T12:56:20Z 1453.1 2016-03-11T12:56:25Z 1454.1 2016-03-11T12:56:31Z 1454.1 2016-03-11T12:56:37Z 1455.4 2016-03-11T12:56:43Z 1455.6 2016-03-11T12:56:49Z 1456 2016-03-11T12:56:54Z 1457.1 2016-03-11T12:56:59Z 1457 2016-03-11T12:57:04Z 1457 2016-03-11T12:57:05Z 1457.5 2016-03-11T12:57:14Z 1458.1 2016-03-11T12:57:18Z 1457.8 2016-03-11T12:57:22Z 1458.7 2016-03-11T12:57:26Z 1457.8 2016-03-11T12:57:29Z 1458 2016-03-11T12:57:33Z 1456.8 2016-03-11T12:57:37Z 1456.6 2016-03-11T12:57:40Z 1456.6 2016-03-11T12:57:43Z 1456.2 2016-03-11T12:57:46Z 1455.7 2016-03-11T12:57:49Z 1455.1 2016-03-11T12:57:52Z 1454.7 2016-03-11T12:57:55Z 1454.2 2016-03-11T12:57:58Z 1453.8 2016-03-11T12:58:01Z 1453.1 2016-03-11T12:58:04Z 1453.8 2016-03-11T12:58:07Z 1453.3 2016-03-11T12:58:08Z 1451.9 2016-03-11T12:58:13Z 1451.8 2016-03-11T12:58:16Z 1451.4 2016-03-11T12:58:19Z 1450.5 2016-03-11T12:58:22Z 1450.1 2016-03-11T12:58:25Z 1449.4 2016-03-11T12:58:28Z 1449 2016-03-11T12:58:31Z 1448.8 2016-03-11T12:58:34Z 1448.4 2016-03-11T12:58:37Z 1448.4 2016-03-11T12:58:40Z 1448.4 2016-03-11T12:58:44Z 1447.8 2016-03-11T12:58:48Z 1447.5 2016-03-11T12:58:52Z 1448 2016-03-11T12:58:56Z 1448.4 2016-03-11T12:59:00Z 1448.4 2016-03-11T12:59:04Z 1447.6 2016-03-11T12:59:08Z 1447.5 2016-03-11T12:59:09Z 1446.8 2016-03-11T12:59:16Z 1447 2016-03-11T12:59:20Z 1446.9 2016-03-11T12:59:24Z 1446.9 2016-03-11T12:59:28Z 1447.2 2016-03-11T12:59:32Z 1447.3 2016-03-11T12:59:36Z 1447.7 2016-03-11T12:59:40Z 1446.8 2016-03-11T12:59:44Z 1446.3 2016-03-11T12:59:49Z 1445.9 2016-03-11T12:59:53Z 1446.3 2016-03-11T12:59:56Z 1445.8 2016-03-11T13:00:00Z 1446.2 2016-03-11T13:00:03Z 1446.1 2016-03-11T13:00:07Z 1446 2016-03-11T13:00:11Z 1446 2016-03-11T13:00:12Z 1446.1 2016-03-11T13:00:18Z 1446.1 2016-03-11T13:00:22Z 1446.4 2016-03-11T13:00:27Z 1446.6 2016-03-11T13:00:31Z 1447.3 2016-03-11T13:00:35Z 1447.2 2016-03-11T13:00:40Z 1447.9 2016-03-11T13:00:47Z 1448.3 2016-03-11T13:00:53Z 1449.8 2016-03-11T13:00:58Z 1450 2016-03-11T13:01:03Z 1450.1 2016-03-11T13:01:08Z 1450.3 2016-03-11T13:01:13Z 1450.5 2016-03-11T13:01:14Z 1451.9 2016-03-11T13:01:23Z 1452.8 2016-03-11T13:01:28Z 1452.8 2016-03-11T13:01:33Z 1452.7 2016-03-11T13:01:38Z 1453 2016-03-11T13:01:42Z 1453 2016-03-11T13:01:45Z 1452.8 2016-03-11T13:01:48Z 1451.9 2016-03-11T13:01:51Z 1451.2 2016-03-11T13:01:55Z 1450.8 2016-03-11T13:01:59Z 1450.9 2016-03-11T13:02:03Z 1451.7 2016-03-11T13:02:07Z 1452 2016-03-11T13:02:10Z 1451.9 2016-03-11T13:02:13Z 1451.6 2016-03-11T13:02:16Z 1451.4 2016-03-11T13:02:17Z 1450.6 2016-03-11T13:02:22Z 1449.4 2016-03-11T13:02:25Z 1449 2016-03-11T13:02:29Z 1447.7 2016-03-11T13:02:38Z 1447.3 2016-03-11T13:02:43Z 1446.8 2016-03-11T13:02:47Z 1446.3 2016-03-11T13:02:50Z 1445.8 2016-03-11T13:02:54Z 1445.4 2016-03-11T13:02:57Z 1444.7 2016-03-11T13:02:59Z 1443.9 2016-03-11T13:03:01Z 1443.1 2016-03-11T13:03:03Z 1441.9 2016-03-11T13:03:05Z 1440.8 2016-03-11T13:03:07Z 1439.8 2016-03-11T13:03:09Z 1439.3 2016-03-11T13:03:11Z 1438.3 2016-03-11T13:03:13Z 1437.6 2016-03-11T13:03:15Z 1437.2 2016-03-11T13:03:17Z 1436.8 2016-03-11T13:03:18Z 1435.8 2016-03-11T13:03:23Z 1435 2016-03-11T13:03:26Z 1434.8 2016-03-11T13:03:28Z 1434.7 2016-03-11T13:03:30Z 1434.3 2016-03-11T13:03:32Z 1433.4 2016-03-11T13:03:34Z 1432.4 2016-03-11T13:03:36Z 1430.9 2016-03-11T13:03:41Z 1429.8 2016-03-11T13:03:46Z 1428.9 2016-03-11T13:03:50Z 1428 2016-03-11T13:03:53Z 1427 2016-03-11T13:03:56Z 1426.3 2016-03-11T13:03:59Z 1425.9 2016-03-11T13:04:03Z 1425.2 2016-03-11T13:04:07Z 1424.6 2016-03-11T13:04:11Z 1424.2 2016-03-11T13:04:15Z 1422.6 2016-03-11T13:04:25Z 1422.1 2016-03-11T13:04:26Z 1421.2 2016-03-11T13:04:29Z 1420.5 2016-03-11T13:04:31Z 1419.8 2016-03-11T13:04:33Z 1419.3 2016-03-11T13:04:35Z 1419 2016-03-11T13:04:37Z 1418.2 2016-03-11T13:04:39Z 1417.6 2016-03-11T13:04:41Z 1417.2 2016-03-11T13:04:43Z 1416.2 2016-03-11T13:04:45Z 1415.5 2016-03-11T13:04:47Z 1415.1 2016-03-11T13:04:49Z 1414.2 2016-03-11T13:04:51Z 1413.3 2016-03-11T13:04:53Z 1412.3 2016-03-11T13:04:55Z 1411.7 2016-03-11T13:04:57Z 1411.4 2016-03-11T13:04:59Z 1410.3 2016-03-11T13:05:01Z 1409.2 2016-03-11T13:05:03Z 1408.2 2016-03-11T13:05:05Z 1407.8 2016-03-11T13:05:07Z 1407.5 2016-03-11T13:05:09Z 1407.2 2016-03-11T13:05:11Z 1405.8 2016-03-11T13:05:14Z 1405.2 2016-03-11T13:05:16Z 1404.5 2016-03-11T13:05:19Z 1404.1 2016-03-11T13:05:21Z 1403.7 2016-03-11T13:05:23Z 1403.5 2016-03-11T13:05:25Z 1402.7 2016-03-11T13:05:27Z 1402.4 2016-03-11T13:05:28Z 1401.4 2016-03-11T13:05:31Z 1401 2016-03-11T13:05:33Z 1400.3 2016-03-11T13:05:35Z 1399.5 2016-03-11T13:05:37Z 1398.8 2016-03-11T13:05:39Z 1398.5 2016-03-11T13:05:41Z 1398.2 2016-03-11T13:05:43Z 1397.6 2016-03-11T13:05:46Z 1397.4 2016-03-11T13:05:49Z 1397 2016-03-11T13:05:52Z 1396.7 2016-03-11T13:05:55Z 1396.5 2016-03-11T13:06:00Z 1397.7 2016-03-11T13:06:03Z 1397 2016-03-11T13:06:06Z 1396.3 2016-03-11T13:06:08Z 1396.1 2016-03-11T13:06:09Z 1395.6 2016-03-11T13:06:10Z 1395.2 2016-03-11T13:06:11Z 1394.9 2016-03-11T13:06:12Z 1393.8 2016-03-11T13:06:13Z 1393 2016-03-11T13:06:14Z 1392.4 2016-03-11T13:06:15Z 1392 2016-03-11T13:06:16Z 1390.7 2016-03-11T13:06:18Z 1390 2016-03-11T13:06:20Z 1389.2 2016-03-11T13:06:23Z 1388.9 2016-03-11T13:06:27Z 1387.8 2016-03-11T13:06:31Z 1387.6 2016-03-11T13:06:32Z 1387.8 2016-03-11T13:06:47Z 1388.4 2016-03-11T13:06:52Z 1388.4 2016-03-11T13:06:57Z 1389.1 2016-03-11T13:07:02Z 1388.7 2016-03-11T13:07:07Z 1388.1 2016-03-11T13:07:12Z 1388.8 2016-03-11T13:07:17Z 1388.8 2016-03-11T13:07:21Z 1388.7 2016-03-11T13:07:25Z 1388.9 2016-03-11T13:07:30Z 1389.9 2016-03-11T13:07:35Z 1390.1 2016-03-11T13:07:36Z 1391.7 2016-03-11T13:07:47Z 1393 2016-03-11T13:07:56Z 1394.2 2016-03-11T13:08:04Z 1395.2 2016-03-11T13:08:12Z 1395.9 2016-03-11T13:08:19Z 1395.7 2016-03-11T13:08:26Z 1396.9 2016-03-11T13:08:32Z 1397.8 2016-03-11T13:08:38Z 1397.9 2016-03-11T13:08:39Z 1401.5 2016-03-11T13:08:59Z 1402.5 2016-03-11T13:09:05Z 1402.6 2016-03-11T13:09:12Z 1403.6 2016-03-11T13:09:19Z 1404.4 2016-03-11T13:09:25Z 1405 2016-03-11T13:09:31Z 1405.9 2016-03-11T13:09:37Z 1406.1 2016-03-11T13:09:43Z 1406.2 2016-03-11T13:09:44Z 1407.5 2016-03-11T13:09:55Z 1409 2016-03-11T13:10:01Z 1409.6 2016-03-11T13:10:06Z 1409.8 2016-03-11T13:10:11Z 1410.7 2016-03-11T13:10:16Z 1410.7 2016-03-11T13:10:21Z 1411.3 2016-03-11T13:10:26Z 1411.6 2016-03-11T13:10:31Z 1411.7 2016-03-11T13:10:36Z 1413.1 2016-03-11T13:10:42Z 1413.9 2016-03-11T13:10:47Z 1414 2016-03-11T13:10:48Z 1415 2016-03-11T13:10:57Z 1415.1 2016-03-11T13:11:03Z 1415.5 2016-03-11T13:11:09Z 1416.3 2016-03-11T13:11:15Z 1416.9 2016-03-11T13:11:21Z 1418.2 2016-03-11T13:11:26Z 1418.4 2016-03-11T13:11:31Z 1419.6 2016-03-11T13:11:36Z 1419.8 2016-03-11T13:11:41Z 1420.7 2016-03-11T13:11:47Z 1421.5 2016-03-11T13:11:53Z 1421.6 2016-03-11T13:11:54Z 1422 2016-03-11T13:12:05Z 1423.5 2016-03-11T13:12:11Z 1423.6 2016-03-11T13:12:17Z 1424.2 2016-03-11T13:12:22Z 1424.3 2016-03-11T13:12:26Z 1424.6 2016-03-11T13:12:30Z 1424.1 2016-03-11T13:12:33Z 1423.9 2016-03-11T13:12:36Z 1423.9 2016-03-11T13:12:39Z 1423.6 2016-03-11T13:12:42Z 1422.8 2016-03-11T13:12:46Z 1422.3 2016-03-11T13:12:49Z 1422 2016-03-11T13:12:53Z 1421.1 2016-03-11T13:12:57Z 1420.8 2016-03-11T13:12:58Z 1419.7 2016-03-11T13:13:03Z 1419.5 2016-03-11T13:13:06Z 1418.8 2016-03-11T13:13:10Z 1418.7 2016-03-11T13:13:13Z 1418.6 2016-03-11T13:13:15Z 1418.4 2016-03-11T13:13:17Z 1418.2 2016-03-11T13:13:20Z 1417.4 2016-03-11T13:13:24Z 1416.6 2016-03-11T13:13:27Z 1416.2 2016-03-11T13:13:30Z 1416.2 2016-03-11T13:13:33Z 1415.1 2016-03-11T13:13:38Z 1415.1 2016-03-11T13:13:44Z 1415.5 2016-03-11T13:13:50Z 1415.9 2016-03-11T13:13:56Z 1416.7 2016-03-11T13:14:03Z 1416.8 2016-03-11T13:14:04Z 1417.5 2016-03-11T13:14:14Z 1418 2016-03-11T13:14:18Z 1418.2 2016-03-11T13:14:23Z 1418.7 2016-03-11T13:14:28Z 1418.6 2016-03-11T13:14:34Z 1419.9 2016-03-11T13:14:39Z 1420.3 2016-03-11T13:14:44Z 1420.5 2016-03-11T13:14:50Z 1421.8 2016-03-11T13:14:55Z 1421.4 2016-03-11T13:15:00Z 1422.5 2016-03-11T13:15:05Z 1422.6 2016-03-11T13:15:06Z 1425 2016-03-11T13:15:17Z 1425.2 2016-03-11T13:15:22Z 1425.4 2016-03-11T13:15:26Z 1425.5 2016-03-11T13:15:30Z 1425.3 2016-03-11T13:15:34Z 1424.8 2016-03-11T13:15:37Z 1425.1 2016-03-11T13:15:40Z 1424.4 2016-03-11T13:15:43Z 1424 2016-03-11T13:15:45Z 1423.7 2016-03-11T13:15:47Z 1422.7 2016-03-11T13:15:49Z 1422.4 2016-03-11T13:15:50Z 1421.6 2016-03-11T13:15:51Z 1420.5 2016-03-11T13:15:53Z 1419.2 2016-03-11T13:15:55Z 1418.4 2016-03-11T13:15:57Z 1417.9 2016-03-11T13:15:59Z 1417.3 2016-03-11T13:16:01Z 1416.7 2016-03-11T13:16:03Z 1415.7 2016-03-11T13:16:06Z 1415.7 2016-03-11T13:16:07Z 1414.5 2016-03-11T13:16:12Z 1413.9 2016-03-11T13:16:15Z 1413.6 2016-03-11T13:16:17Z 1413.4 2016-03-11T13:16:19Z 1413.1 2016-03-11T13:16:21Z 1412.5 2016-03-11T13:16:23Z 1412 2016-03-11T13:16:25Z 1411.1 2016-03-11T13:16:27Z 1410.4 2016-03-11T13:16:29Z 1409.6 2016-03-11T13:16:32Z 1408.9 2016-03-11T13:16:35Z 1408.7 2016-03-11T13:16:38Z 1408.1 2016-03-11T13:16:41Z 1408.2 2016-03-11T13:16:44Z 1407.3 2016-03-11T13:16:47Z 1406.6 2016-03-11T13:16:51Z 1406.9 2016-03-11T13:16:56Z 1407.4 2016-03-11T13:17:01Z 1407.5 2016-03-11T13:17:06Z 1406.6 2016-03-11T13:17:11Z 1406.5 2016-03-11T13:17:12Z 1406.3 2016-03-11T13:17:18Z 1406.3 2016-03-11T13:17:21Z 1406 2016-03-11T13:17:24Z 1405.8 2016-03-11T13:17:27Z 1405.2 2016-03-11T13:17:30Z 1404.5 2016-03-11T13:17:33Z 1404.4 2016-03-11T13:17:35Z 1403.7 2016-03-11T13:17:38Z 1403 2016-03-11T13:17:41Z 1401.8 2016-03-11T13:17:44Z 1401 2016-03-11T13:17:47Z 1400.5 2016-03-11T13:17:49Z 1399.8 2016-03-11T13:17:52Z 1399.1 2016-03-11T13:17:56Z 1398.7 2016-03-11T13:18:01Z 1398.9 2016-03-11T13:18:06Z 1399.6 2016-03-11T13:18:10Z 1399.6 2016-03-11T13:18:14Z 1399.6 2016-03-11T13:18:15Z 1399.6 2016-03-11T13:18:21Z 1399.7 2016-03-11T13:18:25Z 1399.5 2016-03-11T13:18:29Z 1399.5 2016-03-11T13:18:32Z 1400.3 2016-03-11T13:18:36Z 1400.1 2016-03-11T13:18:40Z 1399.6 2016-03-11T13:18:44Z 1399.5 2016-03-11T13:18:48Z 1399.4 2016-03-11T13:18:51Z 1398.8 2016-03-11T13:18:53Z 1398.1 2016-03-11T13:18:55Z 1397.5 2016-03-11T13:18:57Z 1397.3 2016-03-11T13:18:58Z 1397.1 2016-03-11T13:18:59Z 1396.5 2016-03-11T13:19:00Z 1396 2016-03-11T13:19:01Z 1395.6 2016-03-11T13:19:02Z 1394.9 2016-03-11T13:19:03Z 1394.4 2016-03-11T13:19:04Z 1394.1 2016-03-11T13:19:05Z 1393.2 2016-03-11T13:19:06Z 1392.1 2016-03-11T13:19:08Z 1391.1 2016-03-11T13:19:10Z 1390.1 2016-03-11T13:19:12Z 1389.2 2016-03-11T13:19:15Z 1389.1 2016-03-11T13:19:16Z 1388.8 2016-03-11T13:19:23Z 1388.7 2016-03-11T13:19:26Z 1388.3 2016-03-11T13:19:29Z 1388 2016-03-11T13:19:32Z 1387.8 2016-03-11T13:19:36Z 1387.7 2016-03-11T13:19:40Z 1387.4 2016-03-11T13:19:45Z 1387.9 2016-03-11T13:19:50Z 1388.3 2016-03-11T13:19:55Z 1388.2 2016-03-11T13:20:00Z 1389 2016-03-11T13:20:05Z 1389.7 2016-03-11T13:20:10Z 1389.7 2016-03-11T13:20:15Z 1390.2 2016-03-11T13:20:20Z 1390.2 2016-03-11T13:20:21Z 1391.3 2016-03-11T13:20:30Z 1391.9 2016-03-11T13:20:35Z 1392.8 2016-03-11T13:20:40Z 1393 2016-03-11T13:20:45Z 1393.9 2016-03-11T13:20:49Z 1393.5 2016-03-11T13:20:53Z 1394.1 2016-03-11T13:20:57Z 1394.2 2016-03-11T13:21:01Z 1394.3 2016-03-11T13:21:04Z 1393.8 2016-03-11T13:21:07Z 1393.1 2016-03-11T13:21:10Z 1393 2016-03-11T13:21:13Z 1392.4 2016-03-11T13:21:16Z 1391.5 2016-03-11T13:21:22Z 1391.4 2016-03-11T13:21:23Z 1390.8 2016-03-11T13:21:31Z 1390.5 2016-03-11T13:21:35Z 1390.7 2016-03-11T13:21:38Z 1389.8 2016-03-11T13:21:42Z 1389.4 2016-03-11T13:21:47Z 1389 2016-03-11T13:21:52Z 1388.7 2016-03-11T13:21:56Z 1389.3 2016-03-11T13:22:01Z 1389.1 2016-03-11T13:22:06Z 1388.8 2016-03-11T13:22:12Z 1388.6 2016-03-11T13:22:17Z 1388.4 2016-03-11T13:22:21Z 1387.8 2016-03-11T13:22:25Z 1387.7 2016-03-11T13:22:26Z 1387.8 2016-03-11T13:22:31Z 1387.6 2016-03-11T13:22:35Z 1387.2 2016-03-11T13:22:39Z 1387.4 2016-03-11T13:22:43Z 1387.4 2016-03-11T13:22:47Z 1387.5 2016-03-11T13:22:51Z 1387 2016-03-11T13:22:55Z 1387.5 2016-03-11T13:22:59Z 1387.5 2016-03-11T13:23:03Z 1388.4 2016-03-11T13:23:07Z 1389.6 2016-03-11T13:23:11Z 1390.2 2016-03-11T13:23:14Z 1389.7 2016-03-11T13:23:16Z 1389.6 2016-03-11T13:23:18Z 1389.6 2016-03-11T13:23:21Z 1389.9 2016-03-11T13:23:25Z 1389.5 2016-03-11T13:23:29Z 1389.3 2016-03-11T13:23:30Z 1389.8 2016-03-11T13:23:37Z 1389.9 2016-03-11T13:23:41Z 1389.9 2016-03-11T13:23:45Z 1389.7 2016-03-11T13:23:49Z 1390.2 2016-03-11T13:23:53Z 1390.5 2016-03-11T13:23:58Z 1390 2016-03-11T13:24:02Z 1391.6 2016-03-11T13:24:07Z 1391.9 2016-03-11T13:24:12Z 1393.7 2016-03-11T13:24:18Z 1394.3 2016-03-11T13:24:23Z 1394.9 2016-03-11T13:24:28Z 1394.5 2016-03-11T13:24:33Z 1394.4 2016-03-11T13:24:34Z 1395.8 2016-03-11T13:24:43Z 1395.5 2016-03-11T13:24:47Z 1395.1 2016-03-11T13:24:51Z 1394.7 2016-03-11T13:24:54Z 1394.6 2016-03-11T13:24:57Z 1394.5 2016-03-11T13:25:01Z 1394.3 2016-03-11T13:25:05Z 1393.8 2016-03-11T13:25:08Z 1393.2 2016-03-11T13:25:11Z 1393 2016-03-11T13:25:15Z 1391.5 2016-03-11T13:25:21Z 1391.5 2016-03-11T13:25:24Z 1389.2 2016-03-11T13:25:30Z 1388.9 2016-03-11T13:25:34Z 1388.8 2016-03-11T13:25:35Z 1388.1 2016-03-11T13:25:40Z 1388.8 2016-03-11T13:25:44Z 1388.8 2016-03-11T13:25:47Z 1388.1 2016-03-11T13:25:50Z 1388 2016-03-11T13:25:53Z 1387.8 2016-03-11T13:25:56Z 1388.2 2016-03-11T13:25:59Z 1388.2 2016-03-11T13:26:02Z 1388.1 2016-03-11T13:26:05Z 1387.7 2016-03-11T13:26:08Z 1387.8 2016-03-11T13:26:12Z 1387.3 2016-03-11T13:26:16Z 1388 2016-03-11T13:26:20Z 1387.9 2016-03-11T13:26:24Z 1387.4 2016-03-11T13:26:28Z 1388.1 2016-03-11T13:26:34Z 1389 2016-03-11T13:26:39Z 1389 2016-03-11T13:26:40Z 1389.9 2016-03-11T13:26:47Z 1390.1 2016-03-11T13:26:51Z 1389.8 2016-03-11T13:26:54Z 1388.9 2016-03-11T13:26:57Z 1388.1 2016-03-11T13:27:01Z 1387.7 2016-03-11T13:27:03Z 1387.1 2016-03-11T13:27:05Z 1386.6 2016-03-11T13:27:07Z 1385.7 2016-03-11T13:27:09Z 1385 2016-03-11T13:27:11Z 1384.5 2016-03-11T13:27:13Z 1384.3 2016-03-11T13:27:15Z 1383.5 2016-03-11T13:27:17Z 1382.9 2016-03-11T13:27:18Z 1382.5 2016-03-11T13:27:19Z 1381.4 2016-03-11T13:27:21Z 1380.9 2016-03-11T13:27:22Z 1380.4 2016-03-11T13:27:23Z 1379.6 2016-03-11T13:27:24Z 1379 2016-03-11T13:27:25Z 1378.5 2016-03-11T13:27:26Z 1377.6 2016-03-11T13:27:27Z 1377 2016-03-11T13:27:28Z 1376.5 2016-03-11T13:27:29Z 1375.6 2016-03-11T13:27:30Z 1374.9 2016-03-11T13:27:31Z 1374.5 2016-03-11T13:27:32Z 1374 2016-03-11T13:27:33Z 1373.6 2016-03-11T13:27:34Z 1373.4 2016-03-11T13:27:35Z 1372.5 2016-03-11T13:27:36Z 1371.8 2016-03-11T13:27:37Z 1370.9 2016-03-11T13:27:39Z 1370.1 2016-03-11T13:27:41Z 1369.8 2016-03-11T13:27:42Z 1368.9 2016-03-11T13:27:48Z 1368.4 2016-03-11T13:27:50Z 1368.2 2016-03-11T13:27:52Z 1367.2 2016-03-11T13:27:54Z 1365.3 2016-03-11T13:27:58Z 1364.5 2016-03-11T13:28:13Z 1365.1 2016-03-11T13:29:09Z 1365 2016-03-11T13:29:10Z 1364.4 2016-03-11T13:30:13Z 1364.4 2016-03-11T13:30:14Z 1363.3 2016-03-11T13:30:25Z 1363.7 2016-03-11T13:30:30Z 1363.3 2016-03-11T13:30:36Z 1364.3 2016-03-11T13:30:43Z 1364.2 2016-03-11T13:30:50Z 1365.1 2016-03-11T13:30:57Z 1364.7 2016-03-11T13:31:04Z 1364.8 2016-03-11T13:31:13Z 1365.5 2016-03-11T13:32:33Z 1365.5 2016-03-11T13:32:33Z