Tête du Jardin en boucle au départ d'Archiane 1714 768.23 2024-11-03T07:34:00Z 767.75 2024-11-03T07:34:54Z 765.35 2024-11-03T07:35:08Z 763.9 2024-11-03T07:35:12Z 763.42 2024-11-03T07:35:26Z 763.42 2024-11-03T07:35:27Z 763.42 2024-11-03T07:35:29Z 763.42 2024-11-03T07:35:32Z 763.42 2024-11-03T07:35:38Z 763.42 2024-11-03T07:35:54Z 763.42 2024-11-03T07:35:59Z 763.42 2024-11-03T07:36:09Z 764.39 2024-11-03T07:36:16Z 764.39 2024-11-03T07:36:21Z 764.87 2024-11-03T07:36:36Z 765.83 2024-11-03T07:36:50Z 765.83 2024-11-03T07:36:53Z 766.79 2024-11-03T07:37:09Z 767.27 2024-11-03T07:37:17Z 767.75 2024-11-03T07:37:33Z 768.23 2024-11-03T07:37:49Z 768.71 2024-11-03T07:38:04Z 769.19 2024-11-03T07:38:20Z 769.67 2024-11-03T07:38:36Z 770.15 2024-11-03T07:38:53Z 770.15 2024-11-03T07:38:56Z 770.15 2024-11-03T07:39:01Z 770.15 2024-11-03T07:39:07Z 770.15 2024-11-03T07:39:10Z 771.6 2024-11-03T07:39:21Z 772.56 2024-11-03T07:39:37Z 772.56 2024-11-03T07:39:52Z 773.04 2024-11-03T07:39:58Z 774.96 2024-11-03T07:40:12Z 777.84 2024-11-03T07:40:24Z 779.77 2024-11-03T07:40:39Z 779.77 2024-11-03T07:40:51Z 780.25 2024-11-03T07:41:04Z 780.25 2024-11-03T07:41:08Z 780.73 2024-11-03T07:41:13Z 780.73 2024-11-03T07:41:29Z 780.73 2024-11-03T07:41:46Z 780.73 2024-11-03T07:41:48Z 780.73 2024-11-03T07:42:02Z 781.21 2024-11-03T07:42:10Z 781.69 2024-11-03T07:42:27Z 782.65 2024-11-03T07:42:44Z 783.13 2024-11-03T07:42:51Z 784.09 2024-11-03T07:43:07Z 786.02 2024-11-03T07:43:21Z 786.5 2024-11-03T07:43:26Z 787.94 2024-11-03T07:43:38Z 788.42 2024-11-03T07:43:42Z 789.86 2024-11-03T07:43:52Z 790.82 2024-11-03T07:44:03Z 791.78 2024-11-03T07:44:16Z 792.74 2024-11-03T07:44:25Z 794.19 2024-11-03T07:44:37Z 795.15 2024-11-03T07:44:48Z 795.63 2024-11-03T07:44:50Z 796.59 2024-11-03T07:45:02Z 798.03 2024-11-03T07:45:18Z 798.51 2024-11-03T07:45:30Z 798.99 2024-11-03T07:45:35Z 800.44 2024-11-03T07:45:50Z 801.4 2024-11-03T07:46:01Z 802.36 2024-11-03T07:46:08Z 804.76 2024-11-03T07:46:21Z 805.24 2024-11-03T07:46:24Z 806.2 2024-11-03T07:46:37Z 808.61 2024-11-03T07:46:49Z 811.01 2024-11-03T07:47:03Z 812.93 2024-11-03T07:47:17Z 815.34 2024-11-03T07:47:31Z 817.74 2024-11-03T07:47:44Z 819.66 2024-11-03T07:47:58Z 820.62 2024-11-03T07:48:06Z 821.1 2024-11-03T07:48:09Z 821.58 2024-11-03T07:48:13Z 823.03 2024-11-03T07:48:27Z 823.51 2024-11-03T07:48:37Z 823.99 2024-11-03T07:48:44Z 825.91 2024-11-03T07:48:58Z 826.39 2024-11-03T07:49:02Z 828.31 2024-11-03T07:49:16Z 830.72 2024-11-03T07:52:09Z 832.16 2024-11-03T07:52:27Z 835.04 2024-11-03T07:52:41Z 836.96 2024-11-03T07:52:55Z 837.45 2024-11-03T07:53:00Z 838.89 2024-11-03T07:53:14Z 840.81 2024-11-03T07:53:29Z 843.21 2024-11-03T07:53:42Z 846.1 2024-11-03T07:53:59Z 848.02 2024-11-03T07:54:13Z 849.46 2024-11-03T07:54:25Z 852.35 2024-11-03T07:54:40Z 854.27 2024-11-03T07:54:53Z 856.67 2024-11-03T07:55:10Z 859.56 2024-11-03T07:55:24Z 861.48 2024-11-03T07:55:38Z 863.88 2024-11-03T07:55:51Z 866.77 2024-11-03T07:56:06Z 869.65 2024-11-03T07:56:21Z 871.57 2024-11-03T07:56:35Z 874.46 2024-11-03T07:56:51Z 877.34 2024-11-03T07:57:06Z 879.26 2024-11-03T07:57:22Z 881.67 2024-11-03T07:57:37Z 884.55 2024-11-03T07:57:51Z 886.47 2024-11-03T07:58:05Z 886.95 2024-11-03T07:58:08Z 890.32 2024-11-03T07:58:23Z 892.24 2024-11-03T07:58:38Z 894.64 2024-11-03T07:58:52Z 896.57 2024-11-03T07:59:05Z 898.97 2024-11-03T07:59:17Z 901.37 2024-11-03T07:59:31Z 904.26 2024-11-03T07:59:46Z 905.7 2024-11-03T07:59:59Z 909.06 2024-11-03T08:00:16Z 911.47 2024-11-03T08:00:31Z 912.91 2024-11-03T08:00:44Z 911.47 2024-11-03T08:00:54Z 911.47 2024-11-03T08:01:18Z 914.35 2024-11-03T08:02:14Z 914.83 2024-11-03T08:03:27Z 915.31 2024-11-03T08:03:49Z 916.75 2024-11-03T08:04:04Z 918.68 2024-11-03T08:04:17Z 921.08 2024-11-03T08:04:32Z 923 2024-11-03T08:04:46Z 925.89 2024-11-03T08:05:02Z 928.77 2024-11-03T08:05:18Z 930.69 2024-11-03T08:05:31Z 933.58 2024-11-03T08:05:48Z 935.98 2024-11-03T08:06:02Z 938.38 2024-11-03T08:06:16Z 941.27 2024-11-03T08:06:30Z 943.67 2024-11-03T08:06:47Z 946.56 2024-11-03T08:07:05Z 949.44 2024-11-03T08:07:20Z 950.88 2024-11-03T08:07:34Z 953.28 2024-11-03T08:07:49Z 954.25 2024-11-03T08:08:05Z 955.21 2024-11-03T08:08:18Z 957.61 2024-11-03T08:08:33Z 960.01 2024-11-03T08:08:50Z 961.46 2024-11-03T08:09:04Z 963.38 2024-11-03T08:09:16Z 966.26 2024-11-03T08:09:30Z 969.15 2024-11-03T08:09:47Z 971.55 2024-11-03T08:10:03Z 973.95 2024-11-03T08:10:17Z 976.36 2024-11-03T08:10:31Z 978.76 2024-11-03T08:10:45Z 980.68 2024-11-03T08:11:01Z 983.57 2024-11-03T08:11:17Z 986.45 2024-11-03T08:11:32Z 989.33 2024-11-03T08:11:51Z 991.74 2024-11-03T08:12:07Z 994.14 2024-11-03T08:12:21Z 995.58 2024-11-03T08:12:38Z 998.47 2024-11-03T08:12:53Z 1000.87 2024-11-03T08:13:09Z 1002.79 2024-11-03T08:13:23Z 1004.72 2024-11-03T08:13:37Z 1006.64 2024-11-03T08:13:52Z 1009.04 2024-11-03T08:14:08Z 1011.93 2024-11-03T08:14:25Z 1013.37 2024-11-03T08:14:38Z 1015.29 2024-11-03T08:14:50Z 1017.21 2024-11-03T08:15:04Z 1019.13 2024-11-03T08:15:19Z 1021.54 2024-11-03T08:15:33Z 1023.94 2024-11-03T08:15:49Z 1025.38 2024-11-03T08:16:05Z 1027.79 2024-11-03T08:16:21Z 1030.67 2024-11-03T08:16:38Z 1033.07 2024-11-03T08:16:51Z 1034.52 2024-11-03T08:17:03Z 1036.44 2024-11-03T08:17:16Z 1039.32 2024-11-03T08:17:32Z 1040.76 2024-11-03T08:17:48Z 1043.17 2024-11-03T08:18:02Z 1045.09 2024-11-03T08:18:16Z 1047.49 2024-11-03T08:18:31Z 1049.9 2024-11-03T08:18:46Z 1052.3 2024-11-03T08:19:01Z 1054.7 2024-11-03T08:19:16Z 1057.11 2024-11-03T08:19:32Z 1059.99 2024-11-03T08:19:50Z 1061.91 2024-11-03T08:20:03Z 1063.84 2024-11-03T08:20:14Z 1065.76 2024-11-03T08:20:30Z 1067.2 2024-11-03T08:20:44Z 1069.6 2024-11-03T08:21:01Z 1072.49 2024-11-03T08:21:18Z 1074.89 2024-11-03T08:21:33Z 1077.78 2024-11-03T08:21:50Z 1079.7 2024-11-03T08:22:04Z 1082.1 2024-11-03T08:22:18Z 1084.5 2024-11-03T08:22:34Z 1087.39 2024-11-03T08:22:51Z 1089.79 2024-11-03T08:23:04Z 1092.2 2024-11-03T08:23:19Z 1094.6 2024-11-03T08:23:35Z 1097.48 2024-11-03T08:23:52Z 1100.37 2024-11-03T08:24:07Z 1103.73 2024-11-03T08:24:24Z 1106.61 2024-11-03T08:24:41Z 1109.5 2024-11-03T08:24:58Z 1112.38 2024-11-03T08:25:14Z 1113.34 2024-11-03T08:25:28Z 1115.75 2024-11-03T08:25:44Z 1118.15 2024-11-03T08:25:59Z 1121.03 2024-11-03T08:26:15Z 1121.52 2024-11-03T08:26:30Z 1122.96 2024-11-03T08:32:19Z 1123.92 2024-11-03T08:32:21Z 1126.32 2024-11-03T08:32:31Z 1129.21 2024-11-03T08:32:45Z 1132.57 2024-11-03T08:32:59Z 1135.45 2024-11-03T08:33:15Z 1138.34 2024-11-03T08:33:30Z 1140.26 2024-11-03T08:33:46Z 1143.63 2024-11-03T08:34:02Z 1146.03 2024-11-03T08:34:17Z 1147.95 2024-11-03T08:34:32Z 1149.39 2024-11-03T08:34:45Z 1152.28 2024-11-03T08:35:02Z 1154.68 2024-11-03T08:35:17Z 1156.6 2024-11-03T08:35:33Z 1159.01 2024-11-03T08:35:51Z 1161.41 2024-11-03T08:36:05Z 1163.81 2024-11-03T08:36:20Z 1166.7 2024-11-03T08:36:37Z 1169.58 2024-11-03T08:36:53Z 1172.47 2024-11-03T08:37:10Z 1175.83 2024-11-03T08:37:26Z 1179.19 2024-11-03T08:37:44Z 1182.08 2024-11-03T08:38:02Z 1184.96 2024-11-03T08:38:18Z 1187.85 2024-11-03T08:38:35Z 1191.21 2024-11-03T08:38:53Z 1194.09 2024-11-03T08:39:07Z 1196.98 2024-11-03T08:39:23Z 1199.86 2024-11-03T08:39:39Z 1203.23 2024-11-03T08:39:55Z 1205.63 2024-11-03T08:40:09Z 1208.03 2024-11-03T08:40:26Z 1210.92 2024-11-03T08:40:41Z 1213.32 2024-11-03T08:40:56Z 1215.72 2024-11-03T08:41:11Z 1218.13 2024-11-03T08:41:29Z 1221.49 2024-11-03T08:41:45Z 1223.9 2024-11-03T08:42:02Z 1226.78 2024-11-03T08:42:20Z 1229.18 2024-11-03T08:42:37Z 1231.59 2024-11-03T08:42:53Z 1234.47 2024-11-03T08:43:11Z 1237.83 2024-11-03T08:43:27Z 1240.24 2024-11-03T08:43:44Z 1243.12 2024-11-03T08:44:02Z 1246.49 2024-11-03T08:44:19Z 1248.89 2024-11-03T08:44:35Z 1252.25 2024-11-03T08:44:52Z 1255.14 2024-11-03T08:45:07Z 1257.54 2024-11-03T08:45:23Z 1260.43 2024-11-03T08:45:41Z 1262.83 2024-11-03T08:45:57Z 1265.71 2024-11-03T08:46:15Z 1267.64 2024-11-03T08:46:29Z 1270.04 2024-11-03T08:46:45Z 1272.44 2024-11-03T08:46:59Z 1275.81 2024-11-03T08:47:17Z 1278.69 2024-11-03T08:47:33Z 1280.61 2024-11-03T08:47:46Z 1283.02 2024-11-03T08:48:03Z 1284.46 2024-11-03T08:48:15Z 1286.38 2024-11-03T08:48:29Z 1289.27 2024-11-03T08:48:45Z 1291.67 2024-11-03T08:49:00Z 1292.63 2024-11-03T08:49:10Z 1295.03 2024-11-03T08:49:25Z 1297.44 2024-11-03T08:49:40Z 1298.88 2024-11-03T08:49:52Z 1300.32 2024-11-03T08:50:05Z 1301.76 2024-11-03T08:50:18Z 1302.72 2024-11-03T08:50:32Z 1303.2 2024-11-03T08:50:37Z 1303.69 2024-11-03T08:50:43Z 1303.69 2024-11-03T08:50:48Z 1304.17 2024-11-03T08:50:52Z 1304.17 2024-11-03T08:51:02Z 1304.17 2024-11-03T08:51:14Z 1304.17 2024-11-03T08:51:29Z 1303.69 2024-11-03T08:51:45Z 1303.69 2024-11-03T08:51:59Z 1299.36 2024-11-03T09:02:17Z 1299.36 2024-11-03T09:02:26Z 1299.36 2024-11-03T09:02:39Z 1300.8 2024-11-03T09:02:41Z 1300.8 2024-11-03T09:02:51Z 1299.36 2024-11-03T09:02:53Z 1298.88 2024-11-03T09:02:58Z 1298.4 2024-11-03T09:03:00Z 1298.4 2024-11-03T09:03:04Z 1298.4 2024-11-03T09:03:07Z 1297.92 2024-11-03T09:03:19Z 1299.36 2024-11-03T09:03:25Z 1299.36 2024-11-03T09:03:27Z 1300.32 2024-11-03T09:03:38Z 1301.28 2024-11-03T09:03:48Z 1302.72 2024-11-03T09:04:00Z 1303.69 2024-11-03T09:04:12Z 1303.69 2024-11-03T09:04:23Z 1303.69 2024-11-03T09:04:29Z 1303.69 2024-11-03T09:04:42Z 1303.69 2024-11-03T09:04:47Z 1303.69 2024-11-03T09:04:54Z 1303.69 2024-11-03T09:04:57Z 1304.17 2024-11-03T09:05:09Z 1306.09 2024-11-03T09:05:20Z 1307.53 2024-11-03T09:05:31Z 1309.45 2024-11-03T09:05:46Z 1309.93 2024-11-03T09:05:50Z 1309.93 2024-11-03T09:05:56Z 1309.93 2024-11-03T09:05:59Z 1308.49 2024-11-03T09:06:04Z 1308.01 2024-11-03T09:06:09Z 1308.97 2024-11-03T09:06:18Z 1308.97 2024-11-03T09:06:20Z 1308.97 2024-11-03T09:06:25Z 1308.97 2024-11-03T09:06:38Z 1308.97 2024-11-03T09:06:46Z 1310.41 2024-11-03T09:07:01Z 1311.86 2024-11-03T09:07:13Z 1312.34 2024-11-03T09:07:15Z 1312.82 2024-11-03T09:07:25Z 1313.78 2024-11-03T09:07:30Z 1315.7 2024-11-03T09:07:45Z 1315.7 2024-11-03T09:07:57Z 1315.7 2024-11-03T09:08:00Z 1314.26 2024-11-03T09:08:02Z 1315.7 2024-11-03T09:08:13Z 1317.14 2024-11-03T09:08:25Z 1317.62 2024-11-03T09:08:32Z 1319.07 2024-11-03T09:08:45Z 1319.07 2024-11-03T09:08:58Z 1320.03 2024-11-03T09:09:14Z 1319.55 2024-11-03T09:09:29Z 1319.55 2024-11-03T09:09:36Z 1319.55 2024-11-03T09:09:38Z 1319.55 2024-11-03T09:09:43Z 1319.55 2024-11-03T09:09:51Z 1319.55 2024-11-03T09:10:04Z 1319.07 2024-11-03T09:10:15Z 1320.03 2024-11-03T09:10:20Z 1320.51 2024-11-03T09:10:24Z 1320.51 2024-11-03T09:10:28Z 1320.99 2024-11-03T09:10:31Z 1321.95 2024-11-03T09:10:42Z 1322.43 2024-11-03T09:10:54Z 1322.91 2024-11-03T09:11:00Z 1323.87 2024-11-03T09:11:05Z 1323.87 2024-11-03T09:11:13Z 1324.35 2024-11-03T09:11:24Z 1326.28 2024-11-03T09:11:38Z 1326.76 2024-11-03T09:11:50Z 1327.24 2024-11-03T09:11:57Z 1326.76 2024-11-03T09:12:12Z 1325.8 2024-11-03T09:12:26Z 1326.28 2024-11-03T09:12:38Z 1328.2 2024-11-03T09:12:51Z 1328.68 2024-11-03T09:13:05Z 1330.12 2024-11-03T09:13:16Z 1330.6 2024-11-03T09:13:21Z 1331.56 2024-11-03T09:13:33Z 1332.52 2024-11-03T09:13:46Z 1333.01 2024-11-03T09:13:54Z 1333.49 2024-11-03T09:14:08Z 1334.93 2024-11-03T09:14:20Z 1336.85 2024-11-03T09:14:31Z 1337.81 2024-11-03T09:14:45Z 1336.85 2024-11-03T09:14:58Z 1336.37 2024-11-03T09:15:12Z 1336.37 2024-11-03T09:15:25Z 1337.81 2024-11-03T09:15:35Z 1339.25 2024-11-03T09:15:46Z 1341.18 2024-11-03T09:15:58Z 1342.14 2024-11-03T09:16:05Z 1342.14 2024-11-03T09:16:16Z 1342.62 2024-11-03T09:16:30Z 1342.62 2024-11-03T09:16:36Z 1342.62 2024-11-03T09:16:48Z 1344.06 2024-11-03T09:17:03Z 1344.06 2024-11-03T09:17:18Z 1345.02 2024-11-03T09:17:30Z 1346.46 2024-11-03T09:17:45Z 1347.91 2024-11-03T09:17:57Z 1348.39 2024-11-03T09:18:09Z 1348.87 2024-11-03T09:18:21Z 1350.31 2024-11-03T09:18:34Z 1351.27 2024-11-03T09:18:47Z 1352.71 2024-11-03T09:19:02Z 1356.08 2024-11-03T09:19:16Z 1358 2024-11-03T09:19:31Z 1359.92 2024-11-03T09:19:44Z 1361.84 2024-11-03T09:19:59Z 1360.4 2024-11-03T09:20:10Z 1359.92 2024-11-03T09:20:26Z 1359.92 2024-11-03T09:20:39Z 1359.92 2024-11-03T09:20:53Z 1359.92 2024-11-03T09:21:08Z 1362.33 2024-11-03T09:21:22Z 1362.81 2024-11-03T09:21:35Z 1365.21 2024-11-03T09:21:48Z 1367.61 2024-11-03T09:22:07Z 1369.05 2024-11-03T09:22:22Z 1370.5 2024-11-03T09:22:35Z 1370.98 2024-11-03T09:22:50Z 1372.9 2024-11-03T09:23:06Z 1373.38 2024-11-03T09:23:20Z 1374.34 2024-11-03T09:23:34Z 1374.82 2024-11-03T09:23:49Z 1375.78 2024-11-03T09:24:02Z 1377.23 2024-11-03T09:24:19Z 1379.15 2024-11-03T09:24:33Z 1381.07 2024-11-03T09:24:45Z 1383.47 2024-11-03T09:25:02Z 1385.88 2024-11-03T09:25:18Z 1387.8 2024-11-03T09:25:32Z 1390.2 2024-11-03T09:25:47Z 1392.61 2024-11-03T09:26:03Z 1394.05 2024-11-03T09:26:15Z 1396.93 2024-11-03T09:31:15Z 1398.37 2024-11-03T09:31:30Z 1401.26 2024-11-03T09:31:44Z 1404.62 2024-11-03T09:31:58Z 1406.07 2024-11-03T09:32:13Z 1408.95 2024-11-03T09:32:28Z 1411.83 2024-11-03T09:32:44Z 1412.79 2024-11-03T09:32:58Z 1414.24 2024-11-03T09:33:12Z 1417.12 2024-11-03T09:33:26Z 1419.52 2024-11-03T09:33:40Z 1420.97 2024-11-03T09:33:54Z 1422.89 2024-11-03T09:34:07Z 1424.33 2024-11-03T09:34:21Z 1427.21 2024-11-03T09:34:34Z 1430.1 2024-11-03T09:34:50Z 1432.98 2024-11-03T09:35:06Z 1434.42 2024-11-03T09:35:20Z 1436.83 2024-11-03T09:35:34Z 1438.75 2024-11-03T09:35:46Z 1441.63 2024-11-03T09:36:01Z 1444.52 2024-11-03T09:36:18Z 1447.4 2024-11-03T09:36:35Z 1449.81 2024-11-03T09:36:52Z 1453.17 2024-11-03T09:37:07Z 1454.61 2024-11-03T09:37:21Z 1457.5 2024-11-03T09:37:35Z 1459.9 2024-11-03T09:37:51Z 1463.26 2024-11-03T09:38:10Z 1465.67 2024-11-03T09:38:25Z 1468.55 2024-11-03T09:38:40Z 1469.99 2024-11-03T09:38:53Z 1470.95 2024-11-03T09:38:57Z 1472.88 2024-11-03T09:39:10Z 1475.28 2024-11-03T09:39:24Z 1476.72 2024-11-03T09:39:34Z 1478.65 2024-11-03T09:39:47Z 1480.09 2024-11-03T09:39:51Z 1482.01 2024-11-03T09:40:07Z 1484.89 2024-11-03T09:40:22Z 1487.3 2024-11-03T09:40:35Z 1490.18 2024-11-03T09:40:52Z 1492.1 2024-11-03T09:41:07Z 1494.51 2024-11-03T09:41:21Z 1496.43 2024-11-03T09:41:34Z 1498.83 2024-11-03T09:41:48Z 1500.76 2024-11-03T09:42:01Z 1502.68 2024-11-03T09:42:14Z 1505.08 2024-11-03T09:42:28Z 1507.48 2024-11-03T09:42:42Z 1510.37 2024-11-03T09:42:57Z 1512.77 2024-11-03T09:43:12Z 1514.69 2024-11-03T09:43:24Z 1517.1 2024-11-03T09:43:40Z 1519.02 2024-11-03T09:43:54Z 1521.9 2024-11-03T09:44:10Z 1524.79 2024-11-03T09:44:24Z 1527.67 2024-11-03T09:44:40Z 1530.08 2024-11-03T09:44:55Z 1532.96 2024-11-03T09:45:11Z 1534.88 2024-11-03T09:45:25Z 1537.29 2024-11-03T09:45:40Z 1539.69 2024-11-03T09:45:57Z 1542.57 2024-11-03T09:46:12Z 1544.5 2024-11-03T09:46:26Z 1545.94 2024-11-03T09:46:39Z 1547.86 2024-11-03T09:46:56Z 1547.86 2024-11-03T09:47:10Z 1549.3 2024-11-03T09:47:23Z 1552.19 2024-11-03T09:47:39Z 1554.59 2024-11-03T09:47:54Z 1557.47 2024-11-03T09:48:09Z 1560.36 2024-11-03T09:48:26Z 1562.76 2024-11-03T09:48:40Z 1565.64 2024-11-03T09:48:56Z 1567.57 2024-11-03T09:49:10Z 1569.49 2024-11-03T09:49:25Z 1570.93 2024-11-03T09:49:37Z 1572.37 2024-11-03T09:49:52Z 1573.33 2024-11-03T09:50:08Z 1578.62 2024-11-03T09:59:08Z 1578.62 2024-11-03T09:59:28Z 1580.06 2024-11-03T09:59:41Z 1580.06 2024-11-03T09:59:47Z 1580.54 2024-11-03T09:59:54Z 1580.54 2024-11-03T10:00:00Z 1581.03 2024-11-03T10:00:03Z 1581.03 2024-11-03T10:00:17Z 1581.51 2024-11-03T10:00:21Z 1580.06 2024-11-03T10:00:25Z 1580.06 2024-11-03T10:00:38Z 1580.06 2024-11-03T10:00:42Z 1581.51 2024-11-03T10:00:55Z 1582.95 2024-11-03T10:01:09Z 1582.95 2024-11-03T10:01:16Z 1581.51 2024-11-03T10:01:18Z 1581.51 2024-11-03T10:01:25Z 1581.51 2024-11-03T10:01:34Z 1583.43 2024-11-03T10:01:48Z 1584.39 2024-11-03T10:01:58Z 1586.31 2024-11-03T10:02:12Z 1586.31 2024-11-03T10:02:25Z 1586.31 2024-11-03T10:02:27Z 1586.79 2024-11-03T10:02:35Z 1587.27 2024-11-03T10:02:50Z 1587.27 2024-11-03T10:02:52Z 1587.27 2024-11-03T10:03:07Z 1587.75 2024-11-03T10:03:16Z 1587.75 2024-11-03T10:03:24Z 1589.2 2024-11-03T10:03:39Z 1590.64 2024-11-03T10:03:53Z 1590.64 2024-11-03T10:03:54Z 1590.64 2024-11-03T10:04:10Z 1590.64 2024-11-03T10:04:11Z 1590.64 2024-11-03T10:04:17Z 1591.12 2024-11-03T10:04:22Z 1591.6 2024-11-03T10:04:35Z 1592.08 2024-11-03T10:04:39Z 1592.08 2024-11-03T10:04:46Z 1592.08 2024-11-03T10:04:50Z 1592.08 2024-11-03T10:05:04Z 1594 2024-11-03T10:05:20Z 1596.41 2024-11-03T10:05:34Z 1598.81 2024-11-03T10:05:48Z 1601.21 2024-11-03T10:06:05Z 1603.62 2024-11-03T10:06:17Z 1605.54 2024-11-03T10:06:33Z 1607.94 2024-11-03T10:06:50Z 1611.31 2024-11-03T10:07:04Z 1612.27 2024-11-03T10:07:20Z 1614.67 2024-11-03T10:07:36Z 1615.63 2024-11-03T10:07:49Z 1615.63 2024-11-03T10:07:56Z 1615.63 2024-11-03T10:08:13Z 1617.56 2024-11-03T10:08:28Z 1618.52 2024-11-03T10:08:41Z 1618.52 2024-11-03T10:08:56Z 1621.88 2024-11-03T10:09:11Z 1622.36 2024-11-03T10:09:21Z 1622.36 2024-11-03T10:09:35Z 1622.36 2024-11-03T10:09:52Z 1621.4 2024-11-03T10:10:00Z 1621.4 2024-11-03T10:10:16Z 1622.36 2024-11-03T10:10:20Z 1623.8 2024-11-03T10:10:34Z 1625.73 2024-11-03T10:10:51Z 1628.61 2024-11-03T10:11:06Z 1630.05 2024-11-03T10:11:22Z 1631.49 2024-11-03T10:11:58Z 1631.98 2024-11-03T10:12:12Z 1631.98 2024-11-03T10:12:27Z 1632.94 2024-11-03T10:14:40Z 1632.94 2024-11-03T10:14:54Z 1633.9 2024-11-03T10:15:07Z 1636.3 2024-11-03T10:15:21Z 1639.19 2024-11-03T10:15:34Z 1642.07 2024-11-03T10:15:50Z 1642.55 2024-11-03T10:16:02Z 1644.47 2024-11-03T10:16:18Z 1646.4 2024-11-03T10:16:32Z 1646.88 2024-11-03T10:16:48Z 1646.88 2024-11-03T10:16:49Z 1647.36 2024-11-03T10:16:58Z 1648.32 2024-11-03T10:17:12Z 1649.28 2024-11-03T10:17:24Z 1652.16 2024-11-03T10:17:40Z 1653.6 2024-11-03T10:17:54Z 1655.05 2024-11-03T10:18:07Z 1657.93 2024-11-03T10:18:20Z 1660.33 2024-11-03T10:18:36Z 1662.26 2024-11-03T10:18:51Z 1665.14 2024-11-03T10:19:04Z 1667.06 2024-11-03T10:19:20Z 1668.99 2024-11-03T10:19:36Z 1668.99 2024-11-03T10:19:50Z 1667.54 2024-11-03T10:19:55Z 1668.51 2024-11-03T10:20:06Z 1670.43 2024-11-03T10:20:20Z 1670.43 2024-11-03T10:20:26Z 1668.51 2024-11-03T10:20:38Z 1668.99 2024-11-03T10:22:57Z 1672.35 2024-11-03T10:23:10Z 1675.23 2024-11-03T10:23:25Z 1676.68 2024-11-03T10:23:41Z 1679.56 2024-11-03T10:23:55Z 1681 2024-11-03T10:24:08Z 1682.44 2024-11-03T10:24:22Z 1685.33 2024-11-03T10:24:39Z 1685.33 2024-11-03T10:24:42Z 1685.33 2024-11-03T10:24:50Z 1685.33 2024-11-03T10:24:52Z 1685.33 2024-11-03T10:25:09Z 1685.33 2024-11-03T10:25:11Z 1685.81 2024-11-03T10:25:25Z 1688.21 2024-11-03T10:25:39Z 1690.62 2024-11-03T10:25:52Z 1693.5 2024-11-03T10:26:08Z 1694.46 2024-11-03T10:26:22Z 1696.38 2024-11-03T10:26:35Z 1698.79 2024-11-03T10:26:51Z 1702.15 2024-11-03T10:27:06Z 1703.11 2024-11-03T10:27:19Z 1705.04 2024-11-03T10:27:34Z 1706.96 2024-11-03T10:27:47Z 1710.32 2024-11-03T10:28:02Z 1713.21 2024-11-03T10:28:18Z 1715.61 2024-11-03T10:28:33Z 1718.01 2024-11-03T10:28:47Z 1718.49 2024-11-03T10:29:03Z 1718.49 2024-11-03T10:29:18Z 1717.05 2024-11-03T10:29:23Z 1717.05 2024-11-03T10:29:35Z 1716.57 2024-11-03T10:29:46Z 1716.09 2024-11-03T10:29:50Z 1714.17 2024-11-03T10:30:04Z 1714.17 2024-11-03T10:30:07Z 1714.17 2024-11-03T10:30:12Z 1712.73 2024-11-03T10:30:28Z 1711.28 2024-11-03T10:30:42Z 1712.25 2024-11-03T10:44:07Z 1712.25 2024-11-03T10:44:09Z 1711.76 2024-11-03T10:44:13Z 1711.76 2024-11-03T10:44:18Z 1710.8 2024-11-03T10:44:32Z 1710.32 2024-11-03T10:44:40Z 1708.88 2024-11-03T10:44:55Z 1707.44 2024-11-03T10:45:07Z 1706.96 2024-11-03T10:45:20Z 1706.96 2024-11-03T10:45:23Z 1706 2024-11-03T10:45:34Z 1706 2024-11-03T10:45:36Z 1705.04 2024-11-03T10:45:44Z 1705.04 2024-11-03T10:45:48Z 1703.59 2024-11-03T10:46:04Z 1703.59 2024-11-03T10:46:06Z 1700.71 2024-11-03T10:46:24Z 1698.31 2024-11-03T10:46:39Z 1694.94 2024-11-03T10:46:48Z 1692.06 2024-11-03T10:47:00Z 1690.14 2024-11-03T10:47:06Z 1686.77 2024-11-03T10:47:18Z 1683.41 2024-11-03T10:47:32Z 1680.52 2024-11-03T10:47:50Z 1680.04 2024-11-03T10:47:58Z 1678.12 2024-11-03T10:48:11Z 1675.23 2024-11-03T10:48:23Z 1671.87 2024-11-03T10:48:39Z 1669.95 2024-11-03T10:48:52Z 1669.47 2024-11-03T10:49:06Z 1668.99 2024-11-03T10:49:15Z 1668.51 2024-11-03T10:49:24Z 1666.58 2024-11-03T10:49:38Z 1666.58 2024-11-03T10:49:44Z 1664.66 2024-11-03T10:50:00Z 1662.74 2024-11-03T10:50:15Z 1662.26 2024-11-03T10:50:21Z 1659.37 2024-11-03T10:50:38Z 1657.93 2024-11-03T10:50:52Z 1657.93 2024-11-03T10:51:06Z 1661.3 2024-11-03T10:51:23Z 1660.81 2024-11-03T10:51:38Z 1661.3 2024-11-03T10:51:57Z 1661.3 2024-11-03T10:52:10Z 1661.3 2024-11-03T10:52:24Z 1661.3 2024-11-03T10:52:30Z 1660.33 2024-11-03T10:52:45Z 1659.85 2024-11-03T10:52:58Z 1659.85 2024-11-03T10:53:12Z 1661.3 2024-11-03T10:53:14Z 1659.37 2024-11-03T10:53:26Z 1657.45 2024-11-03T10:53:33Z 1655.05 2024-11-03T10:53:52Z 1656.97 2024-11-03T10:54:05Z 1657.45 2024-11-03T10:54:19Z 1658.89 2024-11-03T10:54:32Z 1659.37 2024-11-03T10:54:47Z 1659.85 2024-11-03T10:54:48Z 1659.85 2024-11-03T10:55:04Z 1660.33 2024-11-03T10:55:19Z 1659.85 2024-11-03T10:55:33Z 1662.74 2024-11-03T10:55:48Z 1664.66 2024-11-03T10:55:59Z 1665.62 2024-11-03T10:56:13Z 1666.1 2024-11-03T10:56:15Z 1667.54 2024-11-03T10:56:31Z 1668.51 2024-11-03T10:56:45Z 1668.51 2024-11-03T10:56:57Z 1670.91 2024-11-03T10:57:12Z 1672.83 2024-11-03T10:57:29Z 1674.27 2024-11-03T10:57:42Z 1675.72 2024-11-03T10:57:57Z 1678.12 2024-11-03T10:58:11Z 1678.12 2024-11-03T10:58:12Z 1678.6 2024-11-03T10:58:28Z 1679.08 2024-11-03T10:58:31Z 1680.52 2024-11-03T10:58:46Z 1681 2024-11-03T10:58:48Z 1682.44 2024-11-03T10:59:02Z 1682.44 2024-11-03T10:59:17Z 1684.37 2024-11-03T10:59:32Z 1684.37 2024-11-03T10:59:37Z 1685.81 2024-11-03T10:59:50Z 1687.73 2024-11-03T11:00:04Z 1690.62 2024-11-03T11:00:17Z 1692.06 2024-11-03T11:00:29Z 1694.46 2024-11-03T11:00:45Z 1695.9 2024-11-03T11:01:03Z 1695.9 2024-11-03T11:01:36Z 1695.9 2024-11-03T11:01:52Z 1696.38 2024-11-03T11:03:01Z 1696.38 2024-11-03T11:03:51Z 1697.34 2024-11-03T11:04:08Z 1697.83 2024-11-03T11:04:23Z 1698.79 2024-11-03T11:04:38Z 1700.23 2024-11-03T11:04:52Z 1701.19 2024-11-03T11:05:06Z 1699.75 2024-11-03T11:05:09Z 1698.79 2024-11-03T11:05:25Z 1696.86 2024-11-03T11:05:37Z 1695.9 2024-11-03T11:05:51Z 1695.9 2024-11-03T11:06:07Z 1697.34 2024-11-03T11:06:09Z 1700.23 2024-11-03T11:06:20Z 1703.11 2024-11-03T11:06:35Z 1706 2024-11-03T11:06:51Z 1707.92 2024-11-03T11:07:04Z 1710.8 2024-11-03T11:07:19Z 1712.73 2024-11-03T11:07:35Z 1713.21 2024-11-03T11:08:06Z 1714.17 2024-11-03T11:08:24Z 1715.13 2024-11-03T11:08:48Z 1715.13 2024-11-03T11:09:01Z 1716.57 2024-11-03T11:12:13Z 1717.53 2024-11-03T11:12:20Z 1718.49 2024-11-03T11:12:39Z 1721.38 2024-11-03T11:12:56Z 1723.3 2024-11-03T11:13:11Z 1725.7 2024-11-03T11:13:27Z 1728.59 2024-11-03T11:13:41Z 1730.51 2024-11-03T11:13:56Z 1732.43 2024-11-03T11:14:08Z 1733.39 2024-11-03T11:14:19Z 1734.36 2024-11-03T11:14:34Z 1736.76 2024-11-03T11:14:48Z 1738.68 2024-11-03T11:15:04Z 1740.6 2024-11-03T11:15:17Z 1741.08 2024-11-03T11:15:33Z 1743.97 2024-11-03T11:15:47Z 1745.89 2024-11-03T11:16:01Z 1749.26 2024-11-03T11:16:15Z 1751.66 2024-11-03T11:16:30Z 1754.06 2024-11-03T11:16:46Z 1756.95 2024-11-03T11:17:02Z 1760.31 2024-11-03T11:17:20Z 1763.2 2024-11-03T11:17:36Z 1766.08 2024-11-03T11:17:54Z 1767.52 2024-11-03T11:18:10Z 1768.96 2024-11-03T11:18:24Z 1768.96 2024-11-03T11:19:03Z 1768.96 2024-11-03T11:19:08Z 1768.96 2024-11-03T11:19:23Z 1768 2024-11-03T11:19:25Z 1766.08 2024-11-03T11:19:39Z 1765.6 2024-11-03T11:19:55Z 1765.6 2024-11-03T11:20:15Z 1765.6 2024-11-03T11:20:23Z 1767.52 2024-11-03T11:20:38Z 1769.44 2024-11-03T11:20:53Z 1769.92 2024-11-03T11:21:04Z 1769.92 2024-11-03T11:21:20Z 1769.92 2024-11-03T11:21:38Z 1770.41 2024-11-03T11:21:54Z 1774.25 2024-11-03T11:22:11Z 1776.17 2024-11-03T11:22:28Z 1774.73 2024-11-03T11:22:41Z 1771.85 2024-11-03T11:22:55Z 1768.48 2024-11-03T11:23:10Z 1767.52 2024-11-03T11:23:26Z 1767.52 2024-11-03T11:23:30Z 1768.96 2024-11-03T11:23:41Z 1769.92 2024-11-03T11:23:56Z 1769.92 2024-11-03T11:24:10Z 1768.96 2024-11-03T11:24:21Z 1767.52 2024-11-03T11:24:36Z 1766.56 2024-11-03T11:26:48Z 1763.2 2024-11-03T11:27:05Z 1760.31 2024-11-03T11:27:21Z 1756.95 2024-11-03T11:27:32Z 1754.06 2024-11-03T11:27:43Z 1751.18 2024-11-03T11:27:56Z 1750.7 2024-11-03T11:28:05Z 1749.74 2024-11-03T11:29:19Z 1751.18 2024-11-03T11:29:29Z 1752.14 2024-11-03T11:29:42Z 1754.06 2024-11-03T11:29:57Z 1755.99 2024-11-03T11:30:11Z 1759.35 2024-11-03T11:30:26Z 1762.23 2024-11-03T11:30:44Z 1762.23 2024-11-03T11:30:59Z 1761.27 2024-11-03T11:31:10Z 1758.87 2024-11-03T11:31:26Z 1758.87 2024-11-03T11:31:30Z 1761.75 2024-11-03T11:31:44Z 1761.75 2024-11-03T11:31:49Z 1764.64 2024-11-03T11:32:05Z 1766.08 2024-11-03T11:32:18Z 1766.08 2024-11-03T11:32:35Z 1767.52 2024-11-03T11:32:51Z 1768.96 2024-11-03T11:33:05Z 1767.52 2024-11-03T11:33:19Z 1764.64 2024-11-03T11:33:35Z 1762.23 2024-11-03T11:33:50Z 1762.23 2024-11-03T11:34:05Z 1762.23 2024-11-03T11:34:20Z 1762.23 2024-11-03T11:34:26Z 1764.16 2024-11-03T11:34:41Z 1767.52 2024-11-03T11:34:56Z 1769.92 2024-11-03T11:35:08Z 1772.81 2024-11-03T11:35:25Z 1775.21 2024-11-03T11:35:39Z 1777.61 2024-11-03T11:35:56Z 1780.5 2024-11-03T11:36:12Z 1782.42 2024-11-03T11:36:26Z 1785.31 2024-11-03T11:36:41Z 1788.19 2024-11-03T11:36:58Z 1789.63 2024-11-03T11:37:11Z 1792.03 2024-11-03T11:37:26Z 1793.96 2024-11-03T11:37:43Z 1796.84 2024-11-03T11:38:01Z 1799.24 2024-11-03T11:38:16Z 1799.73 2024-11-03T11:38:20Z 1802.13 2024-11-03T11:38:36Z 1804.53 2024-11-03T11:38:52Z 1806.94 2024-11-03T11:39:08Z 1809.34 2024-11-03T11:39:21Z 1811.74 2024-11-03T11:39:39Z 1813.18 2024-11-03T11:39:55Z 1813.66 2024-11-03T11:40:01Z 1814.63 2024-11-03T11:40:16Z 1817.99 2024-11-03T12:32:02Z 1817.99 2024-11-03T12:32:18Z 1816.55 2024-11-03T12:32:35Z 1814.15 2024-11-03T12:32:49Z 1810.78 2024-11-03T12:33:03Z 1807.9 2024-11-03T12:33:18Z 1805.01 2024-11-03T12:33:32Z 1802.13 2024-11-03T12:33:46Z 1799.24 2024-11-03T12:34:00Z 1796.36 2024-11-03T12:34:09Z 1793 2024-11-03T12:34:19Z 1789.63 2024-11-03T12:34:31Z 1786.27 2024-11-03T12:34:43Z 1785.31 2024-11-03T12:34:50Z 1782.42 2024-11-03T12:35:01Z 1779.06 2024-11-03T12:35:12Z 1777.13 2024-11-03T12:35:26Z 1774.73 2024-11-03T12:35:40Z 1772.33 2024-11-03T12:35:54Z 1770.89 2024-11-03T12:36:08Z 1768.48 2024-11-03T12:36:21Z 1765.12 2024-11-03T12:36:34Z 1762.71 2024-11-03T12:36:48Z 1760.79 2024-11-03T12:37:05Z 1758.87 2024-11-03T12:37:22Z 1756.95 2024-11-03T12:37:35Z 1753.58 2024-11-03T12:37:47Z 1751.18 2024-11-03T12:38:01Z 1747.81 2024-11-03T12:38:13Z 1746.85 2024-11-03T12:38:28Z 1745.89 2024-11-03T12:38:43Z 1745.89 2024-11-03T12:38:55Z 1743.01 2024-11-03T12:39:11Z 1740.6 2024-11-03T12:39:26Z 1737.24 2024-11-03T12:39:41Z 1734.36 2024-11-03T12:39:56Z 1733.39 2024-11-03T12:40:11Z 1731.47 2024-11-03T12:40:25Z 1728.11 2024-11-03T12:40:38Z 1725.7 2024-11-03T12:40:52Z 1723.3 2024-11-03T12:41:07Z 1722.34 2024-11-03T12:41:20Z 1719.46 2024-11-03T12:41:35Z 1716.57 2024-11-03T12:41:48Z 1713.21 2024-11-03T12:41:58Z 1709.84 2024-11-03T12:42:13Z 1707.44 2024-11-03T12:42:28Z 1705.04 2024-11-03T12:42:41Z 1704.55 2024-11-03T12:42:58Z 1704.55 2024-11-03T12:43:12Z 1705.52 2024-11-03T12:43:30Z 1703.11 2024-11-03T12:43:42Z 1699.75 2024-11-03T12:43:57Z 1696.86 2024-11-03T12:44:09Z 1693.98 2024-11-03T12:44:22Z 1692.54 2024-11-03T12:44:38Z 1692.06 2024-11-03T12:44:40Z 1690.14 2024-11-03T12:44:56Z 1686.77 2024-11-03T12:45:09Z 1686.77 2024-11-03T12:45:15Z 1685.33 2024-11-03T12:45:32Z 1684.37 2024-11-03T12:45:47Z 1684.37 2024-11-03T12:45:50Z 1685.81 2024-11-03T12:45:52Z 1685.81 2024-11-03T12:45:57Z 1685.81 2024-11-03T12:45:59Z 1684.37 2024-11-03T12:46:05Z 1685.81 2024-11-03T12:47:00Z 1688.69 2024-11-03T12:47:14Z 1691.1 2024-11-03T12:47:27Z 1691.1 2024-11-03T12:47:28Z 1693.5 2024-11-03T12:47:44Z 1695.9 2024-11-03T12:47:59Z 1698.79 2024-11-03T12:48:12Z 1701.67 2024-11-03T12:48:27Z 1704.07 2024-11-03T12:48:44Z 1706.48 2024-11-03T12:48:59Z 1706.48 2024-11-03T12:49:02Z 1707.92 2024-11-03T12:49:18Z 1709.36 2024-11-03T12:49:30Z 1711.76 2024-11-03T12:49:45Z 1712.73 2024-11-03T12:50:00Z 1714.17 2024-11-03T12:50:15Z 1715.61 2024-11-03T12:50:31Z 1715.61 2024-11-03T12:50:44Z 1715.13 2024-11-03T12:50:49Z 1715.13 2024-11-03T12:51:02Z 1715.13 2024-11-03T12:51:14Z 1715.13 2024-11-03T12:51:15Z 1715.61 2024-11-03T12:51:30Z 1716.09 2024-11-03T12:51:31Z 1717.05 2024-11-03T12:51:44Z 1718.97 2024-11-03T12:51:59Z 1720.42 2024-11-03T12:52:13Z 1721.86 2024-11-03T12:52:27Z 1722.34 2024-11-03T12:52:31Z 1723.78 2024-11-03T12:52:45Z 1725.22 2024-11-03T12:52:55Z 1725.7 2024-11-03T12:53:00Z 1726.18 2024-11-03T12:53:03Z 1727.63 2024-11-03T12:53:17Z 1727.15 2024-11-03T12:53:32Z 1727.15 2024-11-03T12:53:33Z 1726.67 2024-11-03T12:53:42Z 1728.11 2024-11-03T12:53:46Z 1729.07 2024-11-03T12:53:59Z 1729.55 2024-11-03T12:54:14Z 1727.63 2024-11-03T12:54:28Z 1726.67 2024-11-03T12:54:36Z 1725.7 2024-11-03T12:54:52Z 1723.3 2024-11-03T12:55:05Z 1721.86 2024-11-03T12:55:16Z 1720.9 2024-11-03T12:55:20Z 1720.42 2024-11-03T12:55:37Z 1718.97 2024-11-03T12:55:50Z 1718.49 2024-11-03T12:56:04Z 1716.57 2024-11-03T12:56:21Z 1716.57 2024-11-03T12:56:25Z 1715.61 2024-11-03T12:56:38Z 1715.61 2024-11-03T12:56:41Z 1715.61 2024-11-03T12:56:46Z 1715.61 2024-11-03T12:57:03Z 1714.17 2024-11-03T12:57:10Z 1714.17 2024-11-03T12:57:24Z 1714.17 2024-11-03T12:57:36Z 1713.21 2024-11-03T12:57:50Z 1710.8 2024-11-03T12:58:06Z 1709.84 2024-11-03T12:58:19Z 1709.84 2024-11-03T12:58:34Z 1708.4 2024-11-03T12:58:49Z 1705.52 2024-11-03T12:59:05Z 1702.63 2024-11-03T12:59:21Z 1700.23 2024-11-03T12:59:36Z 1698.31 2024-11-03T12:59:46Z 1697.83 2024-11-03T12:59:51Z 1697.83 2024-11-03T12:59:53Z 1699.27 2024-11-03T13:00:05Z 1699.75 2024-11-03T13:00:19Z 1699.75 2024-11-03T13:00:31Z 1698.31 2024-11-03T13:00:35Z 1696.86 2024-11-03T13:00:42Z 1696.86 2024-11-03T13:00:59Z 1696.86 2024-11-03T13:01:16Z 1696.86 2024-11-03T13:01:34Z 1696.86 2024-11-03T13:01:51Z 1698.79 2024-11-03T13:02:07Z 1698.31 2024-11-03T13:02:23Z 1698.79 2024-11-03T13:02:38Z 1698.79 2024-11-03T13:02:53Z 1697.83 2024-11-03T13:03:02Z 1695.42 2024-11-03T13:03:15Z 1692.06 2024-11-03T13:03:35Z 1691.58 2024-11-03T13:03:43Z 1691.1 2024-11-03T13:04:02Z 1690.14 2024-11-03T13:04:19Z 1689.17 2024-11-03T13:04:37Z 1690.62 2024-11-03T13:04:54Z 1690.62 2024-11-03T13:05:10Z 1689.17 2024-11-03T13:05:26Z 1686.29 2024-11-03T13:05:43Z 1682.93 2024-11-03T13:05:59Z 1681 2024-11-03T13:06:11Z 1679.08 2024-11-03T13:06:30Z 1678.12 2024-11-03T13:06:45Z 1675.72 2024-11-03T13:07:02Z 1673.31 2024-11-03T13:07:20Z 1671.87 2024-11-03T13:07:35Z 1668.99 2024-11-03T13:07:54Z 1667.54 2024-11-03T13:08:12Z 1667.06 2024-11-03T13:08:27Z 1667.06 2024-11-03T13:08:42Z 1665.62 2024-11-03T13:08:59Z 1664.66 2024-11-03T13:09:13Z 1663.7 2024-11-03T13:09:20Z 1660.33 2024-11-03T13:09:40Z 1658.41 2024-11-03T13:09:57Z 1657.45 2024-11-03T13:10:12Z 1656.49 2024-11-03T13:10:30Z 1656.49 2024-11-03T13:10:51Z 1657.93 2024-11-03T13:11:03Z 1658.89 2024-11-03T13:11:18Z 1659.85 2024-11-03T13:11:32Z 1661.3 2024-11-03T13:11:50Z 1663.22 2024-11-03T13:12:05Z 1664.66 2024-11-03T13:12:10Z 1667.54 2024-11-03T13:12:25Z 1667.54 2024-11-03T13:12:30Z 1669.95 2024-11-03T13:12:47Z 1672.35 2024-11-03T13:13:03Z 1674.27 2024-11-03T13:13:18Z 1676.2 2024-11-03T13:13:34Z 1677.16 2024-11-03T13:13:48Z 1679.08 2024-11-03T13:14:03Z 1680.04 2024-11-03T13:14:18Z 1681.48 2024-11-03T13:14:32Z 1683.41 2024-11-03T13:14:46Z 1685.33 2024-11-03T13:15:00Z 1686.77 2024-11-03T13:15:14Z 1689.17 2024-11-03T13:15:27Z 1690.62 2024-11-03T13:15:39Z 1691.58 2024-11-03T13:15:47Z 1693.98 2024-11-03T13:16:01Z 1693.98 2024-11-03T13:16:05Z 1694.94 2024-11-03T13:16:10Z 1695.42 2024-11-03T13:16:15Z 1695.42 2024-11-03T13:16:23Z 1695.9 2024-11-03T13:16:41Z 1694.94 2024-11-03T13:16:57Z 1693.98 2024-11-03T13:17:05Z 1692.54 2024-11-03T13:17:20Z 1690.62 2024-11-03T13:17:35Z 1689.65 2024-11-03T13:17:40Z 1686.77 2024-11-03T13:18:00Z 1683.89 2024-11-03T13:18:17Z 1681.96 2024-11-03T13:18:29Z 1678.12 2024-11-03T13:18:45Z 1675.23 2024-11-03T13:18:58Z 1673.79 2024-11-03T13:19:06Z 1671.39 2024-11-03T13:19:21Z 1671.39 2024-11-03T13:19:36Z 1671.39 2024-11-03T13:19:48Z 1671.39 2024-11-03T13:20:07Z 1670.91 2024-11-03T13:22:53Z 1670.43 2024-11-03T13:23:08Z 1667.06 2024-11-03T13:23:23Z 1665.14 2024-11-03T13:23:35Z 1664.18 2024-11-03T13:23:38Z 1663.22 2024-11-03T13:23:44Z 1661.3 2024-11-03T13:23:50Z 1659.85 2024-11-03T13:23:56Z 1657.45 2024-11-03T13:24:14Z 1656.01 2024-11-03T13:24:28Z 1655.53 2024-11-03T13:24:31Z 1654.09 2024-11-03T13:24:46Z 1654.09 2024-11-03T13:24:50Z 1653.12 2024-11-03T13:25:07Z 1652.16 2024-11-03T13:25:22Z 1652.16 2024-11-03T13:25:37Z 1652.16 2024-11-03T13:25:40Z 1651.68 2024-11-03T13:25:55Z 1650.72 2024-11-03T13:26:08Z 1650.72 2024-11-03T13:26:18Z 1650.72 2024-11-03T13:26:34Z 1650.24 2024-11-03T13:26:51Z 1650.24 2024-11-03T13:27:06Z 1650.24 2024-11-03T13:27:14Z 1649.76 2024-11-03T13:27:29Z 1648.8 2024-11-03T13:27:45Z 1646.88 2024-11-03T13:27:56Z 1645.43 2024-11-03T13:28:09Z 1644.95 2024-11-03T13:28:14Z 1642.55 2024-11-03T13:28:31Z 1642.07 2024-11-03T13:28:33Z 1642.07 2024-11-03T13:28:37Z 1640.63 2024-11-03T13:28:54Z 1639.19 2024-11-03T13:29:10Z 1638.7 2024-11-03T13:29:28Z 1636.3 2024-11-03T13:29:43Z 1635.34 2024-11-03T13:29:48Z 1633.42 2024-11-03T13:30:03Z 1632.46 2024-11-03T13:30:10Z 1630.05 2024-11-03T13:30:18Z 1627.17 2024-11-03T13:30:35Z 1626.69 2024-11-03T13:30:48Z 1626.21 2024-11-03T13:31:03Z 1624.77 2024-11-03T13:31:20Z 1624.28 2024-11-03T13:31:37Z 1623.8 2024-11-03T13:31:49Z 1622.36 2024-11-03T13:32:08Z 1622.36 2024-11-03T13:32:15Z 1621.4 2024-11-03T13:32:21Z 1620.44 2024-11-03T13:32:34Z 1619.96 2024-11-03T13:34:46Z 1619.48 2024-11-03T13:34:47Z 1618.04 2024-11-03T13:34:53Z 1618.04 2024-11-03T13:34:54Z 1618.52 2024-11-03T13:34:55Z 1617.56 2024-11-03T13:34:56Z 1617.56 2024-11-03T13:34:57Z 1617.56 2024-11-03T13:34:58Z 1615.63 2024-11-03T13:35:13Z 1615.15 2024-11-03T13:35:16Z 1615.15 2024-11-03T13:35:17Z 1615.15 2024-11-03T13:35:18Z 1615.63 2024-11-03T13:35:19Z 1615.15 2024-11-03T13:35:20Z 1615.15 2024-11-03T13:35:21Z 1615.15 2024-11-03T13:35:22Z 1615.15 2024-11-03T13:35:23Z 1612.75 2024-11-03T13:35:39Z 1612.75 2024-11-03T13:35:40Z 1609.86 2024-11-03T13:35:59Z 1608.42 2024-11-03T13:36:14Z 1607.94 2024-11-03T13:36:16Z 1607.94 2024-11-03T13:36:17Z 1607.94 2024-11-03T13:36:18Z 1607.94 2024-11-03T13:36:19Z 1607.94 2024-11-03T13:36:20Z 1607.46 2024-11-03T13:36:33Z 1606.98 2024-11-03T13:36:44Z 1606.98 2024-11-03T13:36:45Z 1605.54 2024-11-03T13:37:00Z 1604.58 2024-11-03T13:37:11Z 1604.58 2024-11-03T13:37:12Z 1604.1 2024-11-03T13:37:13Z 1604.1 2024-11-03T13:37:14Z 1603.14 2024-11-03T13:37:27Z 1602.66 2024-11-03T13:37:30Z 1601.21 2024-11-03T13:37:37Z 1600.25 2024-11-03T13:37:44Z 1600.25 2024-11-03T13:37:49Z 1599.29 2024-11-03T13:37:53Z 1597.37 2024-11-03T13:38:01Z 1596.89 2024-11-03T13:38:02Z 1594.96 2024-11-03T13:38:18Z 1592.56 2024-11-03T13:38:35Z 1590.16 2024-11-03T13:38:51Z 1588.24 2024-11-03T13:39:06Z 1586.79 2024-11-03T13:39:15Z 1585.83 2024-11-03T13:39:20Z 1585.83 2024-11-03T13:39:21Z 1584.39 2024-11-03T13:39:36Z 1583.43 2024-11-03T13:39:50Z 1583.43 2024-11-03T13:40:06Z 1582.95 2024-11-03T13:40:21Z 1582.95 2024-11-03T13:40:39Z 1581.51 2024-11-03T13:40:56Z 1581.51 2024-11-03T13:41:11Z 1581.51 2024-11-03T13:41:26Z 1581.51 2024-11-03T13:41:39Z 1581.03 2024-11-03T13:41:53Z 1581.03 2024-11-03T13:41:57Z 1581.03 2024-11-03T13:41:58Z 1581.03 2024-11-03T13:42:13Z 1581.03 2024-11-03T13:42:28Z 1581.03 2024-11-03T13:42:42Z 1580.54 2024-11-03T13:42:59Z 1580.06 2024-11-03T13:43:13Z 1580.06 2024-11-03T13:43:20Z 1580.06 2024-11-03T13:43:22Z 1579.58 2024-11-03T13:43:35Z 1579.1 2024-11-03T13:43:49Z 1577.18 2024-11-03T13:44:03Z 1576.22 2024-11-03T13:44:17Z 1574.3 2024-11-03T13:44:35Z 1571.89 2024-11-03T13:44:50Z 1570.45 2024-11-03T13:45:04Z 1569.97 2024-11-03T13:45:19Z 1569.97 2024-11-03T13:45:26Z 1569.97 2024-11-03T13:45:27Z 1569.97 2024-11-03T13:45:43Z 1569.97 2024-11-03T13:45:49Z 1569.49 2024-11-03T13:46:09Z 1567.57 2024-11-03T13:46:28Z 1566.61 2024-11-03T13:46:35Z 1566.61 2024-11-03T13:46:36Z 1563.72 2024-11-03T13:46:51Z 1562.76 2024-11-03T13:47:06Z 1561.8 2024-11-03T13:47:22Z 1561.8 2024-11-03T13:47:23Z 1561.32 2024-11-03T13:47:24Z 1561.32 2024-11-03T13:47:25Z 1561.32 2024-11-03T13:47:26Z 1561.32 2024-11-03T13:47:27Z 1561.32 2024-11-03T13:47:28Z 1561.32 2024-11-03T13:47:29Z 1562.76 2024-11-03T13:47:40Z 1563.24 2024-11-03T13:47:56Z 1562.76 2024-11-03T13:48:11Z 1563.24 2024-11-03T13:48:26Z 1563.72 2024-11-03T13:48:41Z 1564.68 2024-11-03T13:48:55Z 1565.64 2024-11-03T13:49:12Z 1566.61 2024-11-03T13:49:27Z 1567.09 2024-11-03T13:49:42Z 1568.05 2024-11-03T13:49:58Z 1569.01 2024-11-03T13:50:16Z 1567.57 2024-11-03T13:50:31Z 1568.05 2024-11-03T13:56:19Z 1568.05 2024-11-03T13:56:22Z 1569.49 2024-11-03T13:56:39Z 1569.97 2024-11-03T13:59:48Z 1568.05 2024-11-03T14:00:07Z 1567.57 2024-11-03T14:00:21Z 1567.09 2024-11-03T14:00:28Z 1566.61 2024-11-03T14:00:44Z 1565.16 2024-11-03T14:00:59Z 1563.72 2024-11-03T14:01:09Z 1560.36 2024-11-03T14:01:22Z 1559.4 2024-11-03T14:01:29Z 1558.92 2024-11-03T14:01:31Z 1556.99 2024-11-03T14:01:40Z 1556.03 2024-11-03T14:01:48Z 1554.59 2024-11-03T14:01:57Z 1550.74 2024-11-03T14:02:06Z 1549.3 2024-11-03T14:02:11Z 1545.46 2024-11-03T14:02:25Z 1542.09 2024-11-03T14:02:37Z 1541.13 2024-11-03T14:02:42Z 1537.77 2024-11-03T14:02:55Z 1534.88 2024-11-03T14:03:07Z 1531.04 2024-11-03T14:03:20Z 1528.63 2024-11-03T14:03:29Z 1526.23 2024-11-03T14:03:42Z 1525.27 2024-11-03T14:03:47Z 1523.83 2024-11-03T14:04:02Z 1521.9 2024-11-03T14:04:20Z 1519.98 2024-11-03T14:04:37Z 1517.1 2024-11-03T14:04:53Z 1515.18 2024-11-03T14:05:07Z 1514.21 2024-11-03T14:05:12Z 1511.81 2024-11-03T14:05:29Z 1510.37 2024-11-03T14:05:35Z 1508.45 2024-11-03T14:05:53Z 1507 2024-11-03T14:06:02Z 1504.12 2024-11-03T14:06:17Z 1500.76 2024-11-03T14:06:31Z 1497.39 2024-11-03T14:06:47Z 1494.03 2024-11-03T14:07:01Z 1490.66 2024-11-03T14:07:16Z 1487.78 2024-11-03T14:07:29Z 1484.41 2024-11-03T14:07:41Z 1481.53 2024-11-03T14:07:54Z 1478.16 2024-11-03T14:08:06Z 1477.68 2024-11-03T14:08:09Z 1474.32 2024-11-03T14:08:21Z 1470.95 2024-11-03T14:08:30Z 1467.59 2024-11-03T14:08:41Z 1464.71 2024-11-03T14:08:56Z 1462.3 2024-11-03T14:09:11Z 1461.82 2024-11-03T14:09:13Z 1460.86 2024-11-03T14:09:20Z 1457.98 2024-11-03T14:09:36Z 1454.61 2024-11-03T14:09:49Z 1451.25 2024-11-03T14:10:00Z 1447.88 2024-11-03T14:10:11Z 1444.52 2024-11-03T14:10:21Z 1443.56 2024-11-03T14:10:25Z 1440.67 2024-11-03T14:10:40Z 1438.27 2024-11-03T14:10:51Z 1434.91 2024-11-03T14:11:05Z 1432.02 2024-11-03T14:11:17Z 1431.54 2024-11-03T14:11:32Z 1431.54 2024-11-03T14:12:18Z 1430.1 2024-11-03T14:12:42Z 1429.62 2024-11-03T14:12:46Z 1425.29 2024-11-03T14:13:01Z 1421.93 2024-11-03T14:13:15Z 1418.56 2024-11-03T14:13:29Z 1415.2 2024-11-03T14:13:46Z 1412.31 2024-11-03T14:13:58Z 1408.95 2024-11-03T14:14:13Z 1406.07 2024-11-03T14:14:27Z 1402.7 2024-11-03T14:14:42Z 1402.7 2024-11-03T14:14:43Z 1400.78 2024-11-03T14:14:53Z 1396.93 2024-11-03T14:15:08Z 1394.05 2024-11-03T14:15:20Z 1390.68 2024-11-03T14:15:33Z 1389.72 2024-11-03T14:15:35Z 1388.76 2024-11-03T14:15:41Z 1384.92 2024-11-03T14:15:54Z 1382.51 2024-11-03T14:16:02Z 1379.15 2024-11-03T14:16:14Z 1375.3 2024-11-03T14:16:27Z 1374.34 2024-11-03T14:16:30Z 1372.9 2024-11-03T14:16:35Z 1369.05 2024-11-03T14:16:47Z 1368.09 2024-11-03T14:16:52Z 1364.73 2024-11-03T14:17:04Z 1363.77 2024-11-03T14:17:07Z 1360.88 2024-11-03T14:17:16Z 1358 2024-11-03T14:17:27Z 1354.63 2024-11-03T14:17:38Z 1352.23 2024-11-03T14:17:48Z 1351.27 2024-11-03T14:17:53Z 1348.39 2024-11-03T14:18:05Z 1345.98 2024-11-03T14:18:16Z 1342.62 2024-11-03T14:18:29Z 1340.22 2024-11-03T14:18:41Z 1336.85 2024-11-03T14:18:56Z 1334.45 2024-11-03T14:19:12Z 1332.52 2024-11-03T14:19:24Z 1332.04 2024-11-03T14:19:28Z 1330.12 2024-11-03T14:19:45Z 1330.12 2024-11-03T14:20:09Z 1329.64 2024-11-03T14:20:38Z 1329.16 2024-11-03T14:31:07Z 1329.64 2024-11-03T14:31:20Z 1328.2 2024-11-03T14:31:27Z 1324.83 2024-11-03T14:31:40Z 1324.35 2024-11-03T14:31:44Z 1320.51 2024-11-03T14:31:56Z 1317.62 2024-11-03T14:32:05Z 1314.26 2024-11-03T14:32:15Z 1311.38 2024-11-03T14:32:24Z 1308.97 2024-11-03T14:32:35Z 1306.57 2024-11-03T14:32:45Z 1303.2 2024-11-03T14:32:56Z 1299.84 2024-11-03T14:33:06Z 1297.44 2024-11-03T14:33:14Z 1295.51 2024-11-03T14:33:21Z 1292.15 2024-11-03T14:33:31Z 1292.15 2024-11-03T14:33:32Z 1290.23 2024-11-03T14:33:39Z 1288.3 2024-11-03T14:33:45Z 1286.86 2024-11-03T14:33:52Z 1283.5 2024-11-03T14:34:03Z 1283.5 2024-11-03T14:34:04Z 1281.57 2024-11-03T14:34:10Z 1281.09 2024-11-03T14:34:12Z 1279.17 2024-11-03T14:34:19Z 1277.25 2024-11-03T14:34:24Z 1273.4 2024-11-03T14:34:35Z 1273.4 2024-11-03T14:34:36Z 1269.56 2024-11-03T14:34:47Z 1266.19 2024-11-03T14:34:57Z 1264.75 2024-11-03T14:35:03Z 1263.79 2024-11-03T14:35:06Z 1259.94 2024-11-03T14:35:18Z 1256.58 2024-11-03T14:35:29Z 1253.7 2024-11-03T14:35:44Z 1250.81 2024-11-03T14:35:57Z 1248.41 2024-11-03T14:36:11Z 1248.41 2024-11-03T14:36:13Z 1246.97 2024-11-03T14:36:29Z 1245.04 2024-11-03T14:36:43Z 1241.68 2024-11-03T14:36:54Z 1238.8 2024-11-03T14:37:06Z 1237.35 2024-11-03T14:37:20Z 1234.95 2024-11-03T14:37:33Z 1231.11 2024-11-03T14:37:42Z 1229.66 2024-11-03T14:37:47Z 1229.18 2024-11-03T14:37:49Z 1228.22 2024-11-03T14:37:51Z 1224.38 2024-11-03T14:38:01Z 1223.42 2024-11-03T14:38:03Z 1221.01 2024-11-03T14:38:11Z 1217.17 2024-11-03T14:38:24Z 1215.24 2024-11-03T14:38:31Z 1211.4 2024-11-03T14:38:41Z 1209.48 2024-11-03T14:38:48Z 1206.11 2024-11-03T14:39:00Z 1202.27 2024-11-03T14:39:10Z 1200.34 2024-11-03T14:39:16Z 1198.9 2024-11-03T14:39:20Z 1196.02 2024-11-03T14:39:35Z 1195.06 2024-11-03T14:39:51Z 1192.17 2024-11-03T14:40:07Z 1192.17 2024-11-03T14:40:08Z 1187.85 2024-11-03T14:40:20Z 1184.48 2024-11-03T14:40:30Z 1180.64 2024-11-03T14:40:46Z 1179.67 2024-11-03T14:41:00Z 1178.23 2024-11-03T14:41:03Z 1175.35 2024-11-03T14:41:15Z 1173.91 2024-11-03T14:41:23Z 1172.95 2024-11-03T14:41:26Z 1171.98 2024-11-03T14:41:34Z 1170.06 2024-11-03T14:41:50Z 1169.1 2024-11-03T14:42:04Z 1169.1 2024-11-03T14:42:07Z 1168.14 2024-11-03T14:42:13Z 1165.74 2024-11-03T14:42:25Z 1162.85 2024-11-03T14:42:37Z 1159.49 2024-11-03T14:42:50Z 1158.05 2024-11-03T14:42:59Z 1156.12 2024-11-03T14:43:06Z 1153.72 2024-11-03T14:43:21Z 1150.84 2024-11-03T14:43:33Z 1148.43 2024-11-03T14:43:46Z 1147.47 2024-11-03T14:44:06Z 1147.47 2024-11-03T14:44:12Z 1147.47 2024-11-03T14:44:15Z 1147.47 2024-11-03T14:44:31Z 1147.47 2024-11-03T14:44:48Z 1148.43 2024-11-03T14:45:02Z 1147.95 2024-11-03T14:45:23Z 1147.47 2024-11-03T14:47:51Z 1147.95 2024-11-03T14:48:09Z 1148.43 2024-11-03T14:48:23Z 1148.43 2024-11-03T14:48:35Z 1146.99 2024-11-03T14:48:40Z 1144.59 2024-11-03T14:48:56Z 1144.59 2024-11-03T14:48:58Z 1141.7 2024-11-03T14:49:13Z 1139.78 2024-11-03T14:49:20Z 1136.42 2024-11-03T14:49:32Z 1133.53 2024-11-03T14:49:46Z 1133.05 2024-11-03T14:49:49Z 1130.65 2024-11-03T14:50:06Z 1128.73 2024-11-03T14:50:18Z 1126.8 2024-11-03T14:50:27Z 1125.84 2024-11-03T14:50:30Z 1123.92 2024-11-03T14:50:43Z 1122.48 2024-11-03T14:50:55Z 1119.59 2024-11-03T14:51:10Z 1118.15 2024-11-03T14:51:24Z 1117.19 2024-11-03T14:51:40Z 1114.79 2024-11-03T14:51:54Z 1112.38 2024-11-03T14:52:06Z 1108.54 2024-11-03T14:52:17Z 1106.13 2024-11-03T14:52:35Z 1105.65 2024-11-03T14:52:40Z 1104.21 2024-11-03T14:52:44Z 1102.29 2024-11-03T14:52:51Z 1101.33 2024-11-03T14:52:54Z 1100.37 2024-11-03T14:52:58Z 1097.48 2024-11-03T14:53:12Z 1095.56 2024-11-03T14:53:19Z 1095.08 2024-11-03T14:53:22Z 1092.2 2024-11-03T14:53:38Z 1090.27 2024-11-03T14:53:45Z 1086.43 2024-11-03T14:54:00Z 1084.5 2024-11-03T14:54:15Z 1082.1 2024-11-03T14:54:26Z 1079.22 2024-11-03T14:54:37Z 1075.85 2024-11-03T14:54:49Z 1074.89 2024-11-03T14:54:55Z 1072.01 2024-11-03T14:55:09Z 1071.05 2024-11-03T14:55:24Z 1070.08 2024-11-03T14:55:39Z 1069.6 2024-11-03T14:55:55Z 1071.05 2024-11-03T14:56:07Z 1070.57 2024-11-03T14:56:11Z 1069.12 2024-11-03T14:56:25Z 1067.68 2024-11-03T14:56:33Z 1067.2 2024-11-03T14:56:36Z 1066.72 2024-11-03T14:56:40Z 1063.84 2024-11-03T14:56:51Z 1062.87 2024-11-03T14:56:53Z 1060.47 2024-11-03T14:57:09Z 1060.47 2024-11-03T14:57:12Z 1062.39 2024-11-03T14:57:28Z 1062.87 2024-11-03T14:57:31Z 1062.87 2024-11-03T14:57:33Z 1062.39 2024-11-03T14:57:37Z 1062.39 2024-11-03T14:57:40Z 1062.39 2024-11-03T14:57:48Z 1062.39 2024-11-03T14:57:50Z 1060.95 2024-11-03T14:57:54Z 1059.03 2024-11-03T14:58:07Z 1056.63 2024-11-03T14:58:22Z 1056.15 2024-11-03T14:58:38Z 1054.7 2024-11-03T14:58:55Z 1052.3 2024-11-03T14:59:10Z 1050.86 2024-11-03T14:59:25Z 1050.86 2024-11-03T14:59:32Z 1050.38 2024-11-03T14:59:46Z 1049.42 2024-11-03T15:00:00Z 1046.53 2024-11-03T15:00:11Z 1043.17 2024-11-03T15:00:23Z 1041.25 2024-11-03T15:00:32Z 1038.36 2024-11-03T15:00:46Z 1035.96 2024-11-03T15:00:57Z 1032.59 2024-11-03T15:01:09Z 1030.67 2024-11-03T15:01:16Z 1029.71 2024-11-03T15:01:21Z 1029.23 2024-11-03T15:01:23Z 1027.31 2024-11-03T15:01:33Z 1024.42 2024-11-03T15:01:48Z 1021.06 2024-11-03T15:01:57Z 1019.13 2024-11-03T15:02:03Z 1015.77 2024-11-03T15:02:13Z 1012.41 2024-11-03T15:02:24Z 1009.52 2024-11-03T15:02:34Z 1007.12 2024-11-03T15:02:39Z 1004.23 2024-11-03T15:02:50Z 1000.87 2024-11-03T15:03:02Z 997.99 2024-11-03T15:03:12Z 997.51 2024-11-03T15:03:13Z 996.06 2024-11-03T15:03:20Z 995.1 2024-11-03T15:03:26Z 993.66 2024-11-03T15:03:35Z 991.26 2024-11-03T15:03:42Z 988.85 2024-11-03T15:03:52Z 985.49 2024-11-03T15:04:02Z 981.64 2024-11-03T15:04:13Z 981.64 2024-11-03T15:04:14Z 978.28 2024-11-03T15:04:29Z 974.91 2024-11-03T15:04:41Z 973.95 2024-11-03T15:04:45Z 972.03 2024-11-03T15:04:50Z 968.67 2024-11-03T15:04:59Z 967.7 2024-11-03T15:05:02Z 966.74 2024-11-03T15:05:04Z 963.86 2024-11-03T15:05:14Z 963.38 2024-11-03T15:05:16Z 959.05 2024-11-03T15:05:28Z 958.57 2024-11-03T15:05:31Z 955.21 2024-11-03T15:05:41Z 954.25 2024-11-03T15:05:45Z 950.88 2024-11-03T15:05:53Z 947.52 2024-11-03T15:06:03Z 944.15 2024-11-03T15:06:13Z 942.23 2024-11-03T15:06:23Z 940.31 2024-11-03T15:06:29Z 936.94 2024-11-03T15:06:42Z 933.58 2024-11-03T15:06:54Z 930.69 2024-11-03T15:07:04Z 927.33 2024-11-03T15:07:18Z 926.37 2024-11-03T15:07:21Z 924.93 2024-11-03T15:07:27Z 922.52 2024-11-03T15:07:37Z 922.04 2024-11-03T15:07:41Z 918.68 2024-11-03T15:07:52Z 915.79 2024-11-03T15:08:04Z 912.91 2024-11-03T15:08:17Z 910.03 2024-11-03T15:08:28Z 908.1 2024-11-03T15:08:38Z 905.7 2024-11-03T15:08:50Z 902.82 2024-11-03T15:09:02Z 899.45 2024-11-03T15:09:15Z 897.53 2024-11-03T15:09:24Z 894.64 2024-11-03T15:09:34Z 891.28 2024-11-03T15:09:49Z 888.4 2024-11-03T15:10:00Z 885.51 2024-11-03T15:10:11Z 885.51 2024-11-03T15:10:12Z 881.19 2024-11-03T15:10:25Z 880.71 2024-11-03T15:10:27Z 877.34 2024-11-03T15:10:40Z 873.98 2024-11-03T15:10:51Z 871.09 2024-11-03T15:11:02Z 868.69 2024-11-03T15:11:12Z 864.84 2024-11-03T15:11:25Z 861.96 2024-11-03T15:11:36Z 861.48 2024-11-03T15:11:39Z 860.52 2024-11-03T15:11:42Z 860.04 2024-11-03T15:11:45Z 857.15 2024-11-03T15:11:58Z 853.79 2024-11-03T15:12:11Z 853.79 2024-11-03T15:12:12Z 852.35 2024-11-03T15:12:19Z 849.46 2024-11-03T15:12:31Z 846.1 2024-11-03T15:12:43Z 842.73 2024-11-03T15:12:57Z 841.77 2024-11-03T15:13:01Z 838.41 2024-11-03T15:13:17Z 836 2024-11-03T15:13:26Z 835.04 2024-11-03T15:13:31Z 833.6 2024-11-03T15:13:44Z 833.6 2024-11-03T15:13:46Z 830.72 2024-11-03T15:14:00Z 829.76 2024-11-03T15:14:10Z 828.79 2024-11-03T15:14:14Z 827.35 2024-11-03T15:14:19Z 826.87 2024-11-03T15:14:26Z 825.91 2024-11-03T15:14:40Z 824.95 2024-11-03T15:14:51Z 824.47 2024-11-03T15:14:55Z 824.47 2024-11-03T15:14:58Z 823.03 2024-11-03T15:15:01Z 823.03 2024-11-03T15:15:04Z 822.55 2024-11-03T15:15:13Z 821.58 2024-11-03T15:15:17Z 820.62 2024-11-03T15:15:21Z 818.22 2024-11-03T15:15:32Z 817.74 2024-11-03T15:15:37Z 817.74 2024-11-03T15:15:41Z 816.3 2024-11-03T15:15:47Z 816.3 2024-11-03T15:15:51Z 814.85 2024-11-03T15:16:06Z 814.85 2024-11-03T15:16:08Z 814.85 2024-11-03T15:16:12Z 812.45 2024-11-03T15:16:26Z 810.53 2024-11-03T15:16:37Z 808.13 2024-11-03T15:16:52Z 808.13 2024-11-03T15:16:55Z 806.2 2024-11-03T15:17:11Z 803.32 2024-11-03T15:17:27Z 799.95 2024-11-03T15:17:45Z 799.47 2024-11-03T15:17:50Z 797.55 2024-11-03T15:18:01Z 794.19 2024-11-03T15:18:16Z 792.26 2024-11-03T15:18:27Z 791.78 2024-11-03T15:18:43Z 791.3 2024-11-03T15:19:03Z 791.3 2024-11-03T15:19:25Z 791.3 2024-11-03T15:19:38Z 788.9 2024-11-03T15:19:45Z 787.94 2024-11-03T15:19:51Z 787.46 2024-11-03T15:20:00Z 786.02 2024-11-03T15:20:11Z 784.09 2024-11-03T15:20:16Z 782.17 2024-11-03T15:20:27Z 781.69 2024-11-03T15:20:33Z 781.69 2024-11-03T15:20:47Z 780.25 2024-11-03T15:20:51Z 779.77 2024-11-03T15:20:54Z 779.29 2024-11-03T15:21:08Z 778.81 2024-11-03T15:21:20Z 778.81 2024-11-03T15:21:27Z 777.36 2024-11-03T15:21:40Z 775.44 2024-11-03T15:21:53Z 774.96 2024-11-03T15:21:56Z 772.56 2024-11-03T15:22:11Z 772.08 2024-11-03T15:22:14Z 770.15 2024-11-03T15:22:23Z 768.71 2024-11-03T15:22:32Z 766.79 2024-11-03T15:22:41Z 763.9 2024-11-03T15:22:57Z 761.98 2024-11-03T15:23:08Z 761.02 2024-11-03T15:23:16Z 761.02 2024-11-03T15:23:18Z 760.06 2024-11-03T15:23:23Z 759.58 2024-11-03T15:23:28Z 757.18 2024-11-03T15:23:37Z 754.29 2024-11-03T15:23:48Z 752.37 2024-11-03T15:23:54Z 749.49 2024-11-03T15:24:07Z 746.6 2024-11-03T15:24:19Z 743.72 2024-11-03T15:24:27Z 742.76 2024-11-03T15:24:32Z 742.28 2024-11-03T15:24:49Z 743.72 2024-11-03T15:24:59Z 743.72 2024-11-03T15:25:12Z 744.68 2024-11-03T15:25:23Z 745.16 2024-11-03T15:25:26Z 745.16 2024-11-03T15:25:30Z 746.12 2024-11-03T15:25:44Z 746.6 2024-11-03T15:25:59Z 747.08 2024-11-03T15:26:08Z 747.56 2024-11-03T15:26:15Z 748.04 2024-11-03T15:26:31Z 749 2024-11-03T15:26:44Z 749.49 2024-11-03T15:26:58Z 749.49 2024-11-03T15:27:11Z 749.97 2024-11-03T15:27:24Z 749.97 2024-11-03T15:27:39Z 750.45 2024-11-03T15:27:57Z 750.93 2024-11-03T15:28:10Z 750.93 2024-11-03T15:28:24Z 751.41 2024-11-03T15:28:38Z 751.41 2024-11-03T15:28:54Z 751.89 2024-11-03T15:29:10Z 752.37 2024-11-03T15:29:22Z 752.37 2024-11-03T15:29:37Z 752.37 2024-11-03T15:29:53Z 753.81 2024-11-03T15:30:09Z 753.81 2024-11-03T15:30:11Z 754.29 2024-11-03T15:30:25Z 754.77 2024-11-03T15:30:40Z 756.21 2024-11-03T15:30:44Z 758.62 2024-11-03T15:30:56Z 759.1 2024-11-03T15:31:10Z 758.62 2024-11-03T15:31:27Z