Montagne de Chamouse 1294.07 2017-06-17T09:53:06Z 1294.07 2017-06-17T09:53:23Z 1293.59 2017-06-17T09:53:41Z 1290.71 2017-06-17T09:54:00Z 1291.19 2017-06-17T09:54:17Z 1291.19 2017-06-17T09:54:20Z 1294.07 2017-06-17T09:54:34Z 1293.59 2017-06-17T09:54:52Z 1294.07 2017-06-17T09:55:05Z 1294.07 2017-06-17T09:55:18Z 1296.96 2017-06-17T09:55:34Z 1299.36 2017-06-17T09:55:54Z 1301.76 2017-06-17T09:56:15Z 1301.76 2017-06-17T09:56:42Z 1302.72 2017-06-17T09:57:01Z 1304.65 2017-06-17T09:57:17Z 1303.69 2017-06-17T09:57:30Z 1302.72 2017-06-17T09:57:41Z 1301.76 2017-06-17T09:57:58Z 1301.28 2017-06-17T09:58:01Z 1302.72 2017-06-17T09:58:18Z 1308.01 2017-06-17T09:58:33Z 1308.97 2017-06-17T09:58:45Z 1305.61 2017-06-17T09:59:01Z 1304.17 2017-06-17T09:59:16Z 1303.69 2017-06-17T09:59:32Z 1306.57 2017-06-17T09:59:48Z 1309.93 2017-06-17T09:59:54Z 1315.22 2017-06-17T10:00:08Z 1316.18 2017-06-17T10:00:21Z 1316.18 2017-06-17T10:00:37Z 1318.59 2017-06-17T10:00:54Z 1319.55 2017-06-17T10:01:08Z 1320.99 2017-06-17T10:01:24Z 1324.35 2017-06-17T10:01:37Z 1324.83 2017-06-17T10:01:52Z 1321.47 2017-06-17T10:02:09Z 1320.99 2017-06-17T10:02:23Z 1319.55 2017-06-17T10:02:31Z 1317.14 2017-06-17T10:02:48Z 1314.74 2017-06-17T10:03:04Z 1314.74 2017-06-17T10:03:20Z 1316.18 2017-06-17T10:03:42Z 1317.14 2017-06-17T10:03:59Z 1319.07 2017-06-17T10:04:14Z 1319.55 2017-06-17T10:04:22Z 1320.51 2017-06-17T10:04:41Z 1320.99 2017-06-17T10:04:57Z 1321.47 2017-06-17T10:05:06Z 1322.43 2017-06-17T10:05:22Z 1323.39 2017-06-17T10:05:37Z 1321.95 2017-06-17T10:05:50Z 1326.28 2017-06-17T10:06:00Z 1327.24 2017-06-17T10:06:17Z 1327.72 2017-06-17T10:06:18Z 1330.6 2017-06-17T10:06:33Z 1331.08 2017-06-17T10:06:48Z 1333.01 2017-06-17T10:07:03Z 1335.41 2017-06-17T10:07:27Z 1334.45 2017-06-17T10:07:47Z 1335.41 2017-06-17T10:08:11Z 1335.41 2017-06-17T10:08:24Z 1335.41 2017-06-17T10:08:48Z 1334.93 2017-06-17T10:09:14Z 1333.97 2017-06-17T10:09:44Z 1333.01 2017-06-17T10:10:11Z 1332.04 2017-06-17T10:10:39Z 1333.01 2017-06-17T10:11:01Z 1332.04 2017-06-17T10:11:14Z 1332.52 2017-06-17T10:11:30Z 1335.41 2017-06-17T10:11:46Z 1335.89 2017-06-17T10:12:01Z 1338.29 2017-06-17T10:12:19Z 1339.73 2017-06-17T10:12:34Z 1340.7 2017-06-17T10:12:41Z 1342.14 2017-06-17T10:12:48Z 1345.02 2017-06-17T10:13:04Z 1346.46 2017-06-17T10:13:20Z 1348.87 2017-06-17T10:13:32Z 1350.31 2017-06-17T10:13:47Z 1349.83 2017-06-17T10:14:03Z 1349.83 2017-06-17T10:14:17Z 1349.35 2017-06-17T10:14:22Z 1350.31 2017-06-17T10:14:36Z 1353.67 2017-06-17T10:14:51Z 1353.19 2017-06-17T10:15:03Z 1353.19 2017-06-17T10:15:22Z 1355.12 2017-06-17T10:15:41Z 1352.71 2017-06-17T10:16:11Z 1355.6 2017-06-17T10:16:41Z 1356.56 2017-06-17T10:17:03Z 1358 2017-06-17T10:17:25Z 1358.48 2017-06-17T10:17:56Z 1358.48 2017-06-17T10:18:20Z 1356.08 2017-06-17T10:18:52Z 1356.56 2017-06-17T10:19:21Z 1355.12 2017-06-17T10:19:45Z 1358 2017-06-17T10:20:17Z 1358.48 2017-06-17T10:20:51Z 1358.48 2017-06-17T10:21:18Z 1361.36 2017-06-17T10:21:53Z 1361.36 2017-06-17T10:22:31Z 1360.4 2017-06-17T10:23:05Z 1362.33 2017-06-17T10:23:36Z 1359.92 2017-06-17T10:24:08Z 1362.81 2017-06-17T10:24:36Z 1363.29 2017-06-17T10:25:10Z 1361.84 2017-06-17T10:25:42Z 1361.36 2017-06-17T10:26:16Z 1359.44 2017-06-17T10:26:40Z 1357.52 2017-06-17T10:27:15Z 1361.84 2017-06-17T10:27:44Z 1361.36 2017-06-17T10:28:19Z 1356.08 2017-06-17T10:28:50Z 1357.52 2017-06-17T10:29:27Z 1356.56 2017-06-17T10:29:58Z 1358.96 2017-06-17T10:30:31Z 1361.36 2017-06-17T10:31:05Z 1360.88 2017-06-17T10:31:38Z 1362.33 2017-06-17T10:32:15Z 1364.73 2017-06-17T10:32:46Z 1364.25 2017-06-17T10:33:18Z 1366.17 2017-06-17T10:33:43Z 1366.17 2017-06-17T10:34:16Z 1370.02 2017-06-17T10:34:54Z 1368.09 2017-06-17T10:35:37Z 1367.61 2017-06-17T10:36:14Z 1369.05 2017-06-17T10:36:48Z 1367.61 2017-06-17T10:37:23Z 1369.05 2017-06-17T10:38:00Z 1367.13 2017-06-17T10:38:38Z 1366.65 2017-06-17T10:39:08Z 1368.09 2017-06-17T10:39:44Z 1367.13 2017-06-17T10:40:15Z 1361.36 2017-06-17T10:40:47Z 1359.92 2017-06-17T10:41:20Z 1364.73 2017-06-17T10:41:46Z 1359.44 2017-06-17T10:42:21Z 1362.81 2017-06-17T10:42:54Z 1361.36 2017-06-17T10:43:25Z 1360.88 2017-06-17T10:44:02Z 1359.44 2017-06-17T10:44:32Z 1360.4 2017-06-17T10:45:00Z 1361.36 2017-06-17T10:45:34Z 1359.44 2017-06-17T10:46:04Z 1360.88 2017-06-17T10:46:34Z 1365.21 2017-06-17T10:47:18Z 1366.17 2017-06-17T10:47:48Z 1366.65 2017-06-17T10:48:20Z 1365.21 2017-06-17T10:48:56Z 1361.36 2017-06-17T10:49:29Z 1361.84 2017-06-17T10:50:09Z 1361.84 2017-06-17T10:50:44Z 1361.84 2017-06-17T10:51:12Z 1359.92 2017-06-17T10:51:34Z 1360.88 2017-06-17T10:51:57Z 1360.88 2017-06-17T10:52:11Z 1359.44 2017-06-17T10:52:25Z 1359.92 2017-06-17T10:52:50Z 1359.44 2017-06-17T10:53:05Z 1358.96 2017-06-17T10:53:07Z 1356.56 2017-06-17T10:53:20Z 1355.6 2017-06-17T10:53:32Z 1355.6 2017-06-17T10:53:50Z 1354.15 2017-06-17T10:54:09Z 1354.63 2017-06-17T10:54:23Z 1355.12 2017-06-17T10:54:40Z 1355.12 2017-06-17T10:54:42Z 1354.15 2017-06-17T10:54:58Z 1353.67 2017-06-17T10:55:15Z 1354.15 2017-06-17T10:55:28Z 1357.04 2017-06-17T10:55:48Z 1357.52 2017-06-17T10:56:02Z 1357.04 2017-06-17T10:56:20Z 1358 2017-06-17T10:56:34Z 1358.48 2017-06-17T10:56:46Z 1353.19 2017-06-17T10:57:00Z 1353.19 2017-06-17T10:57:17Z 1352.71 2017-06-17T10:57:30Z 1353.19 2017-06-17T10:57:45Z 1353.67 2017-06-17T10:57:59Z 1356.08 2017-06-17T10:58:17Z 1354.63 2017-06-17T10:58:31Z 1356.56 2017-06-17T10:58:47Z 1356.08 2017-06-17T10:59:01Z 1357.04 2017-06-17T10:59:15Z 1359.92 2017-06-17T10:59:28Z 1360.4 2017-06-17T10:59:41Z 1361.84 2017-06-17T10:59:58Z 1364.73 2017-06-17T11:00:15Z 1366.65 2017-06-17T11:00:32Z 1367.61 2017-06-17T11:00:48Z 1370.5 2017-06-17T11:01:04Z 1374.34 2017-06-17T11:01:22Z 1376.26 2017-06-17T11:01:35Z 1377.23 2017-06-17T11:01:49Z 1381.55 2017-06-17T11:02:03Z 1380.59 2017-06-17T11:02:16Z 1380.59 2017-06-17T11:02:31Z 1382.51 2017-06-17T11:02:47Z 1382.99 2017-06-17T11:03:01Z 1382.99 2017-06-17T11:03:15Z 1386.36 2017-06-17T11:03:32Z 1387.32 2017-06-17T11:03:47Z 1388.28 2017-06-17T11:04:03Z 1389.24 2017-06-17T11:04:20Z 1390.68 2017-06-17T11:04:39Z 1395.01 2017-06-17T11:04:55Z 1395.01 2017-06-17T11:05:00Z 1395.97 2017-06-17T11:05:18Z 1397.89 2017-06-17T11:05:34Z 1399.82 2017-06-17T11:05:50Z 1399.82 2017-06-17T11:06:07Z 1401.74 2017-06-17T11:06:25Z 1401.74 2017-06-17T11:06:39Z 1403.66 2017-06-17T11:06:56Z 1407.03 2017-06-17T11:07:14Z 1409.43 2017-06-17T11:07:33Z 1410.87 2017-06-17T11:07:52Z 1415.2 2017-06-17T11:08:08Z 1417.6 2017-06-17T11:08:22Z 1420.97 2017-06-17T11:08:40Z 1420.49 2017-06-17T11:08:54Z 1421.45 2017-06-17T11:09:07Z 1422.41 2017-06-17T11:09:20Z 1422.89 2017-06-17T11:09:37Z 1424.81 2017-06-17T11:09:53Z 1426.73 2017-06-17T11:10:09Z 1427.21 2017-06-17T11:10:18Z 1428.66 2017-06-17T11:10:35Z 1430.58 2017-06-17T11:11:08Z 1430.58 2017-06-17T11:11:30Z 1426.25 2017-06-17T11:11:45Z 1421.93 2017-06-17T11:11:58Z 1420.49 2017-06-17T11:12:10Z 1422.89 2017-06-17T11:12:29Z 1427.7 2017-06-17T11:12:35Z 1428.18 2017-06-17T11:12:50Z 1429.14 2017-06-17T11:13:06Z 1430.1 2017-06-17T11:13:19Z 1429.62 2017-06-17T11:13:25Z 1428.66 2017-06-17T11:13:39Z 1428.66 2017-06-17T11:13:54Z 1429.62 2017-06-17T11:14:09Z 1432.02 2017-06-17T11:14:32Z 1430.1 2017-06-17T11:14:46Z 1430.58 2017-06-17T11:15:03Z 1428.66 2017-06-17T11:15:15Z 1426.73 2017-06-17T11:15:31Z 1425.29 2017-06-17T11:15:44Z 1425.29 2017-06-17T11:15:57Z 1425.29 2017-06-17T11:16:07Z 1428.18 2017-06-17T11:16:17Z 1427.7 2017-06-17T11:16:31Z 1427.7 2017-06-17T11:16:59Z 1426.73 2017-06-17T11:17:23Z 1426.25 2017-06-17T11:17:39Z 1427.21 2017-06-17T11:17:48Z 1428.18 2017-06-17T11:17:53Z 1431.54 2017-06-17T11:18:08Z 1432.5 2017-06-17T11:18:32Z 1432.98 2017-06-17T11:18:59Z 1430.58 2017-06-17T11:19:09Z 1427.7 2017-06-17T11:19:22Z 1426.73 2017-06-17T11:19:35Z 1425.29 2017-06-17T11:19:56Z 1424.33 2017-06-17T11:20:17Z 1422.89 2017-06-17T11:20:35Z 1422.41 2017-06-17T11:20:52Z 1420.97 2017-06-17T11:21:06Z 1417.6 2017-06-17T11:21:17Z 1417.12 2017-06-17T11:21:19Z 1415.68 2017-06-17T11:21:34Z 1417.6 2017-06-17T11:22:03Z 1416.64 2017-06-17T11:22:24Z 1415.68 2017-06-17T11:22:38Z 1417.12 2017-06-17T11:23:06Z 1415.68 2017-06-17T11:23:21Z 1413.76 2017-06-17T11:23:37Z 1413.28 2017-06-17T11:23:51Z 1412.31 2017-06-17T11:24:08Z 1412.31 2017-06-17T11:24:30Z 1411.83 2017-06-17T11:24:44Z 1408.47 2017-06-17T11:25:00Z 1407.51 2017-06-17T11:25:04Z 1408.95 2017-06-17T11:25:20Z 1407.99 2017-06-17T11:25:23Z 1407.03 2017-06-17T11:25:27Z 1406.07 2017-06-17T11:25:30Z 1406.07 2017-06-17T11:25:44Z 1406.07 2017-06-17T11:26:02Z 1405.58 2017-06-17T11:26:24Z 1403.18 2017-06-17T11:26:44Z 1398.86 2017-06-17T11:27:00Z 1395.49 2017-06-17T11:27:16Z 1394.05 2017-06-17T11:27:41Z 1393.09 2017-06-17T11:28:00Z 1389.72 2017-06-17T11:28:14Z 1388.28 2017-06-17T11:28:27Z 1389.72 2017-06-17T11:28:46Z 1388.76 2017-06-17T11:29:02Z 1388.76 2017-06-17T11:29:19Z 1387.32 2017-06-17T11:29:37Z 1384.92 2017-06-17T11:29:54Z 1383.96 2017-06-17T11:30:06Z 1385.4 2017-06-17T11:30:22Z 1383.96 2017-06-17T11:30:37Z 1382.51 2017-06-17T11:30:54Z 1380.11 2017-06-17T11:31:14Z 1380.59 2017-06-17T11:31:28Z 1379.63 2017-06-17T11:31:41Z 1380.11 2017-06-17T11:31:59Z 1380.59 2017-06-17T11:32:16Z 1381.55 2017-06-17T11:32:42Z 1382.99 2017-06-17T11:33:01Z 1382.03 2017-06-17T11:33:23Z 1381.55 2017-06-17T11:33:42Z 1380.59 2017-06-17T11:34:00Z 1380.11 2017-06-17T11:34:16Z 1383.96 2017-06-17T11:34:36Z 1384.92 2017-06-17T11:35:02Z 1382.51 2017-06-17T11:35:22Z 1382.03 2017-06-17T11:35:48Z 1383.47 2017-06-17T11:36:06Z 1382.03 2017-06-17T11:36:40Z 1381.55 2017-06-17T11:36:55Z 1382.03 2017-06-17T11:37:17Z 1378.67 2017-06-17T11:37:33Z 1380.11 2017-06-17T11:37:52Z 1380.59 2017-06-17T11:38:10Z 1377.71 2017-06-17T11:38:29Z 1376.26 2017-06-17T11:38:44Z 1373.86 2017-06-17T11:38:58Z 1373.38 2017-06-17T11:39:18Z 1371.94 2017-06-17T11:39:33Z 1370.98 2017-06-17T11:39:53Z 1368.57 2017-06-17T11:40:08Z 1368.09 2017-06-17T11:40:24Z 1366.17 2017-06-17T11:40:39Z 1366.65 2017-06-17T11:40:51Z 1364.73 2017-06-17T11:41:06Z 1363.29 2017-06-17T11:41:13Z 1361.84 2017-06-17T11:41:24Z 1362.33 2017-06-17T11:41:35Z 1366.65 2017-06-17T11:41:48Z 1369.05 2017-06-17T11:42:01Z 1368.09 2017-06-17T11:42:16Z 1367.61 2017-06-17T11:42:32Z 1367.13 2017-06-17T11:42:56Z 1365.69 2017-06-17T11:43:14Z 1362.33 2017-06-17T11:43:24Z 1358.96 2017-06-17T11:43:40Z 1355.6 2017-06-17T11:43:54Z 1355.12 2017-06-17T11:44:04Z 1353.19 2017-06-17T11:44:13Z 1355.12 2017-06-17T11:44:28Z 1354.63 2017-06-17T11:44:47Z 1351.75 2017-06-17T11:45:08Z 1347.91 2017-06-17T11:45:21Z 1346.94 2017-06-17T11:45:37Z 1345.98 2017-06-17T11:45:44Z 1348.87 2017-06-17T11:45:58Z 1349.83 2017-06-17T11:46:00Z 1350.79 2017-06-17T11:46:12Z 1348.39 2017-06-17T11:46:28Z 1347.43 2017-06-17T11:46:41Z 1349.35 2017-06-17T11:46:55Z 1351.75 2017-06-17T11:47:11Z 1354.15 2017-06-17T11:47:28Z 1356.08 2017-06-17T11:47:44Z 1356.56 2017-06-17T11:47:51Z 1357.04 2017-06-17T11:48:06Z 1356.56 2017-06-17T11:48:19Z 1357.52 2017-06-17T11:48:29Z 1363.29 2017-06-17T11:48:42Z 1362.33 2017-06-17T11:48:54Z 1362.33 2017-06-17T11:49:07Z 1362.33 2017-06-17T11:49:21Z 1363.29 2017-06-17T11:49:35Z 1364.25 2017-06-17T11:49:49Z 1364.25 2017-06-17T11:50:05Z 1363.77 2017-06-17T11:50:10Z 1364.25 2017-06-17T11:50:26Z 1370.02 2017-06-17T11:50:43Z 1368.09 2017-06-17T11:51:02Z 1368.57 2017-06-17T11:51:17Z 1370.98 2017-06-17T11:51:29Z 1370.02 2017-06-17T11:51:49Z 1370.5 2017-06-17T11:51:57Z 1374.82 2017-06-17T11:52:12Z 1375.78 2017-06-17T11:52:18Z 1379.63 2017-06-17T11:52:30Z 1378.19 2017-06-17T11:52:37Z 1375.3 2017-06-17T11:52:43Z 1369.54 2017-06-17T11:52:57Z 1369.05 2017-06-17T11:52:59Z 1369.05 2017-06-17T11:53:12Z 1370.02 2017-06-17T11:53:21Z 1369.54 2017-06-17T11:53:24Z 1368.57 2017-06-17T11:53:33Z 1368.09 2017-06-17T11:53:43Z 1366.65 2017-06-17T11:53:53Z 1365.69 2017-06-17T11:54:05Z 1365.69 2017-06-17T11:54:06Z 1366.17 2017-06-17T11:54:12Z 1367.13 2017-06-17T11:54:23Z 1369.54 2017-06-17T11:54:32Z 1369.54 2017-06-17T11:54:36Z 1366.65 2017-06-17T11:54:53Z 1366.17 2017-06-17T11:55:11Z 1365.69 2017-06-17T11:55:28Z 1366.65 2017-06-17T11:55:42Z 1366.65 2017-06-17T11:55:47Z 1364.73 2017-06-17T11:55:58Z 1362.33 2017-06-17T11:56:15Z 1363.77 2017-06-17T11:56:27Z 1364.73 2017-06-17T11:56:40Z 1364.25 2017-06-17T11:56:55Z 1363.29 2017-06-17T11:57:06Z 1361.36 2017-06-17T11:57:20Z 1361.36 2017-06-17T11:57:21Z 1363.77 2017-06-17T11:57:43Z 1364.25 2017-06-17T11:57:55Z 1366.65 2017-06-17T11:58:09Z 1366.65 2017-06-17T11:58:25Z 1366.65 2017-06-17T11:58:38Z 1365.21 2017-06-17T11:58:47Z 1365.69 2017-06-17T11:58:50Z 1365.69 2017-06-17T11:58:57Z 1369.05 2017-06-17T11:59:12Z 1367.13 2017-06-17T11:59:25Z 1368.09 2017-06-17T11:59:38Z 1367.13 2017-06-17T11:59:55Z 1369.54 2017-06-17T12:00:06Z 1372.42 2017-06-17T12:00:19Z 1373.86 2017-06-17T12:00:31Z 1373.86 2017-06-17T12:00:37Z 1374.82 2017-06-17T12:00:49Z 1375.78 2017-06-17T12:01:02Z 1377.23 2017-06-17T12:01:17Z 1376.26 2017-06-17T12:01:29Z 1373.38 2017-06-17T12:01:50Z 1373.38 2017-06-17T12:01:51Z 1375.3 2017-06-17T12:02:06Z 1375.78 2017-06-17T12:02:15Z 1376.26 2017-06-17T12:02:32Z 1379.15 2017-06-17T12:02:48Z 1378.67 2017-06-17T12:03:00Z 1379.15 2017-06-17T12:03:09Z 1381.55 2017-06-17T12:03:16Z 1381.55 2017-06-17T12:03:22Z 1382.99 2017-06-17T12:03:28Z 1385.4 2017-06-17T12:03:45Z 1383.96 2017-06-17T12:04:00Z 1384.92 2017-06-17T12:04:11Z 1384.44 2017-06-17T12:04:31Z 1384.92 2017-06-17T12:04:52Z 1385.88 2017-06-17T12:05:08Z 1384.44 2017-06-17T12:05:22Z 1385.4 2017-06-17T12:05:39Z 1384.44 2017-06-17T12:06:02Z 1385.88 2017-06-17T12:06:29Z 1386.36 2017-06-17T12:06:44Z 1388.28 2017-06-17T12:07:09Z 1386.36 2017-06-17T12:07:45Z 1387.32 2017-06-17T12:08:09Z 1386.84 2017-06-17T12:08:36Z 1386.36 2017-06-17T12:09:12Z 1384.92 2017-06-17T12:09:45Z 1382.03 2017-06-17T12:10:25Z 1381.55 2017-06-17T12:11:01Z 1383.96 2017-06-17T12:11:38Z 1383.96 2017-06-17T12:12:11Z 1384.44 2017-06-17T12:12:32Z 1384.92 2017-06-17T12:12:59Z 1385.4 2017-06-17T12:13:29Z 1387.32 2017-06-17T12:14:04Z 1386.84 2017-06-17T12:14:43Z 1387.32 2017-06-17T12:15:23Z 1386.36 2017-06-17T12:15:59Z 1385.4 2017-06-17T12:16:42Z 1385.4 2017-06-17T12:17:14Z 1382.99 2017-06-17T12:17:49Z 1382.99 2017-06-17T12:18:27Z 1387.32 2017-06-17T12:19:07Z 1385.88 2017-06-17T12:19:44Z 1387.32 2017-06-17T12:20:27Z 1386.36 2017-06-17T12:21:13Z 1385.88 2017-06-17T12:21:49Z 1385.88 2017-06-17T12:22:27Z 1383.47 2017-06-17T12:23:08Z 1384.92 2017-06-17T12:23:44Z 1386.36 2017-06-17T12:24:20Z 1385.88 2017-06-17T12:24:44Z 1383.96 2017-06-17T12:25:13Z 1383.96 2017-06-17T12:25:52Z 1383.47 2017-06-17T12:26:20Z 1384.44 2017-06-17T12:26:44Z 1383.96 2017-06-17T12:27:18Z 1384.92 2017-06-17T12:27:55Z 1386.36 2017-06-17T12:28:29Z 1387.8 2017-06-17T12:29:01Z 1386.84 2017-06-17T12:29:35Z 1385.88 2017-06-17T12:30:09Z 1386.36 2017-06-17T12:30:22Z 1386.36 2017-06-17T12:30:45Z 1385.88 2017-06-17T12:31:06Z 1386.84 2017-06-17T12:31:18Z 1385.88 2017-06-17T12:31:33Z 1385.4 2017-06-17T12:31:47Z 1384.92 2017-06-17T12:31:50Z 1387.32 2017-06-17T12:32:02Z 1386.84 2017-06-17T12:32:18Z 1385.4 2017-06-17T12:32:36Z 1385.88 2017-06-17T12:32:50Z 1386.36 2017-06-17T12:33:04Z 1388.28 2017-06-17T12:33:18Z 1386.84 2017-06-17T12:33:31Z 1387.8 2017-06-17T12:33:45Z 1388.28 2017-06-17T12:34:04Z 1388.76 2017-06-17T12:34:17Z 1389.72 2017-06-17T12:34:24Z 1390.2 2017-06-17T12:34:32Z 1391.65 2017-06-17T12:34:48Z 1392.13 2017-06-17T12:34:57Z 1393.09 2017-06-17T12:35:10Z 1393.09 2017-06-17T12:35:19Z 1393.09 2017-06-17T12:35:24Z 1394.53 2017-06-17T12:35:37Z 1395.49 2017-06-17T12:35:51Z 1395.49 2017-06-17T12:35:52Z 1395.97 2017-06-17T12:36:06Z 1396.93 2017-06-17T12:36:18Z 1397.41 2017-06-17T12:36:35Z 1397.41 2017-06-17T12:36:50Z 1399.34 2017-06-17T12:37:20Z 1397.89 2017-06-17T12:37:35Z 1399.82 2017-06-17T12:37:51Z 1402.22 2017-06-17T12:38:05Z 1403.18 2017-06-17T12:38:15Z 1403.18 2017-06-17T12:38:18Z 1404.14 2017-06-17T12:38:30Z 1405.58 2017-06-17T12:38:53Z 1406.07 2017-06-17T12:38:59Z 1407.03 2017-06-17T12:39:16Z 1407.99 2017-06-17T12:39:31Z 1408.95 2017-06-17T12:39:45Z 1408.47 2017-06-17T12:40:08Z 1407.51 2017-06-17T12:40:23Z 1407.99 2017-06-17T12:40:43Z 1408.47 2017-06-17T12:40:59Z 1408.95 2017-06-17T12:41:16Z 1408.95 2017-06-17T12:41:19Z 1411.35 2017-06-17T12:41:30Z 1412.31 2017-06-17T12:41:33Z 1415.2 2017-06-17T12:41:44Z 1420.49 2017-06-17T12:42:00Z 1420.97 2017-06-17T12:42:13Z 1423.85 2017-06-17T12:42:27Z 1427.7 2017-06-17T12:42:41Z 1431.06 2017-06-17T12:42:53Z 1432.98 2017-06-17T12:43:09Z 1433.46 2017-06-17T12:43:31Z 1432.98 2017-06-17T12:43:50Z 1431.54 2017-06-17T12:44:18Z 1433.46 2017-06-17T12:44:41Z 1433.46 2017-06-17T12:44:59Z 1433.46 2017-06-17T12:45:17Z 1433.94 2017-06-17T12:45:22Z 1433.46 2017-06-17T12:45:38Z 1434.42 2017-06-17T12:45:52Z 1435.87 2017-06-17T12:46:06Z 1438.27 2017-06-17T12:46:25Z 1439.71 2017-06-17T12:46:41Z 1441.63 2017-06-17T12:46:55Z 1443.56 2017-06-17T12:47:10Z 1444.52 2017-06-17T12:47:23Z 1445.96 2017-06-17T12:47:38Z 1446.44 2017-06-17T12:47:53Z 1447.4 2017-06-17T12:48:06Z 1449.81 2017-06-17T12:48:23Z 1450.77 2017-06-17T12:48:29Z 1453.17 2017-06-17T12:48:43Z 1455.09 2017-06-17T12:48:56Z 1457.02 2017-06-17T12:49:10Z 1459.42 2017-06-17T12:49:24Z 1462.3 2017-06-17T12:49:40Z 1464.23 2017-06-17T12:49:54Z 1466.15 2017-06-17T12:50:08Z 1468.55 2017-06-17T12:50:23Z 1470.47 2017-06-17T12:50:37Z 1472.4 2017-06-17T12:50:52Z 1473.84 2017-06-17T12:51:05Z 1475.76 2017-06-17T12:51:18Z 1477.68 2017-06-17T12:51:33Z 1480.57 2017-06-17T12:51:47Z 1480.57 2017-06-17T12:52:04Z 1479.13 2017-06-17T12:52:29Z 1480.09 2017-06-17T12:52:42Z 1480.57 2017-06-17T12:52:55Z 1482.01 2017-06-17T12:53:11Z 1482.01 2017-06-17T12:53:34Z 1483.93 2017-06-17T12:53:51Z 1487.3 2017-06-17T12:54:06Z 1487.78 2017-06-17T12:54:17Z 1489.7 2017-06-17T12:54:29Z 1490.66 2017-06-17T12:54:45Z 1491.62 2017-06-17T12:54:59Z 1493.06 2017-06-17T12:55:14Z 1496.43 2017-06-17T12:55:27Z 1496.91 2017-06-17T12:55:29Z 1498.83 2017-06-17T12:55:43Z 1500.76 2017-06-17T12:55:58Z 1503.64 2017-06-17T12:56:12Z 1507.48 2017-06-17T12:56:26Z 1509.41 2017-06-17T12:56:46Z 1512.77 2017-06-17T12:56:58Z 1516.62 2017-06-17T12:57:11Z 1520.46 2017-06-17T12:57:25Z 1522.87 2017-06-17T12:57:39Z 1522.39 2017-06-17T12:57:56Z 1521.9 2017-06-17T12:58:12Z 1521.9 2017-06-17T12:58:34Z 1522.87 2017-06-17T12:58:50Z 1522.39 2017-06-17T12:59:08Z 1521.42 2017-06-17T12:59:30Z 1522.87 2017-06-17T12:59:51Z 1522.87 2017-06-17T13:00:04Z 1523.83 2017-06-17T13:00:29Z 1523.83 2017-06-17T13:00:50Z 1524.31 2017-06-17T13:01:14Z 1524.79 2017-06-17T13:01:34Z 1523.83 2017-06-17T13:01:54Z 1523.83 2017-06-17T13:02:09Z 1522.39 2017-06-17T13:02:17Z 1521.9 2017-06-17T13:02:29Z 1523.35 2017-06-17T13:02:40Z 1523.35 2017-06-17T13:02:51Z 1522.39 2017-06-17T13:03:08Z 1521.9 2017-06-17T13:03:27Z 1521.42 2017-06-17T13:03:40Z 1520.46 2017-06-17T13:03:56Z 1520.46 2017-06-17T13:04:03Z 1520.94 2017-06-17T13:04:21Z 1522.39 2017-06-17T13:04:45Z 1523.35 2017-06-17T13:05:03Z 1522.39 2017-06-17T13:05:35Z 1521.42 2017-06-17T13:06:00Z 1521.42 2017-06-17T13:06:02Z 1522.87 2017-06-17T13:06:18Z 1522.87 2017-06-17T13:06:24Z 1523.35 2017-06-17T13:06:31Z 1523.83 2017-06-17T13:06:46Z 1523.35 2017-06-17T13:06:57Z 1523.35 2017-06-17T13:07:20Z 1524.31 2017-06-17T13:07:41Z 1521.9 2017-06-17T13:08:03Z 1520.46 2017-06-17T13:08:23Z 1520.46 2017-06-17T13:08:57Z 1520.94 2017-06-17T13:09:26Z 1521.9 2017-06-17T13:09:55Z 1520.94 2017-06-17T13:10:15Z 1519.98 2017-06-17T13:10:31Z 1520.46 2017-06-17T13:10:41Z 1520.46 2017-06-17T13:10:48Z 1520.46 2017-06-17T13:11:03Z 1519.98 2017-06-17T13:11:08Z 1519.98 2017-06-17T13:11:17Z 1519.98 2017-06-17T13:11:31Z 1518.06 2017-06-17T13:11:45Z 1516.14 2017-06-17T13:11:59Z 1514.69 2017-06-17T13:12:06Z 1512.29 2017-06-17T13:12:14Z 1508.45 2017-06-17T13:12:30Z 1507.97 2017-06-17T13:12:45Z 1508.93 2017-06-17T13:13:02Z 1508.93 2017-06-17T13:13:15Z 1507.97 2017-06-17T13:13:23Z 1504.12 2017-06-17T13:13:43Z 1505.08 2017-06-17T13:14:05Z 1508.45 2017-06-17T13:14:23Z 1511.81 2017-06-17T13:14:39Z 1514.21 2017-06-17T13:14:54Z 1516.14 2017-06-17T13:15:11Z 1518.06 2017-06-17T13:15:29Z 1519.02 2017-06-17T13:15:49Z 1519.98 2017-06-17T13:16:05Z 1522.39 2017-06-17T13:16:20Z 1522.39 2017-06-17T13:16:21Z 1523.83 2017-06-17T13:16:25Z 1526.71 2017-06-17T13:16:37Z 1528.63 2017-06-17T13:16:51Z 1528.15 2017-06-17T13:17:09Z 1528.15 2017-06-17T13:17:21Z 1528.63 2017-06-17T13:17:33Z 1529.11 2017-06-17T13:18:06Z 1529.11 2017-06-17T13:18:16Z 1528.63 2017-06-17T13:18:49Z 1528.15 2017-06-17T13:19:28Z 1528.63 2017-06-17T13:19:47Z 1528.63 2017-06-17T13:19:52Z 1529.11 2017-06-17T13:20:09Z 1528.15 2017-06-17T13:20:25Z 1527.19 2017-06-17T13:20:40Z 1524.79 2017-06-17T13:20:54Z 1521.9 2017-06-17T13:21:05Z 1520.46 2017-06-17T13:21:10Z 1517.1 2017-06-17T13:21:29Z 1518.06 2017-06-17T13:21:38Z 1519.98 2017-06-17T13:21:55Z 1520.46 2017-06-17T13:22:01Z 1519.02 2017-06-17T13:22:18Z 1519.5 2017-06-17T13:22:48Z 1520.94 2017-06-17T13:23:04Z 1521.42 2017-06-17T13:23:33Z 1521.9 2017-06-17T13:23:58Z 1521.9 2017-06-17T13:24:28Z 1521.9 2017-06-17T13:24:46Z 1520.46 2017-06-17T13:25:03Z 1518.54 2017-06-17T13:25:18Z 1517.1 2017-06-17T13:25:32Z 1516.62 2017-06-17T13:26:01Z 1516.14 2017-06-17T13:26:22Z 1517.1 2017-06-17T13:26:43Z 1518.54 2017-06-17T13:27:14Z 1518.06 2017-06-17T13:27:38Z 1518.06 2017-06-17T13:28:12Z 1518.06 2017-06-17T13:28:17Z 1507 2017-06-17T13:29:56Z 1507.97 2017-06-17T13:30:14Z 1506.52 2017-06-17T13:30:30Z 1504.12 2017-06-17T13:30:43Z 1502.2 2017-06-17T13:30:55Z 1500.76 2017-06-17T13:31:07Z 1499.79 2017-06-17T13:31:23Z 1496.43 2017-06-17T13:31:41Z 1495.95 2017-06-17T13:31:45Z 1494.51 2017-06-17T13:31:52Z 1491.62 2017-06-17T13:32:07Z 1491.62 2017-06-17T13:32:09Z 1490.66 2017-06-17T13:32:16Z 1488.26 2017-06-17T13:32:30Z 1486.82 2017-06-17T13:32:34Z 1484.89 2017-06-17T13:32:40Z 1482.01 2017-06-17T13:32:47Z 1480.09 2017-06-17T13:33:00Z 1478.65 2017-06-17T13:33:17Z 1477.68 2017-06-17T13:33:31Z 1476.24 2017-06-17T13:33:44Z 1476.72 2017-06-17T13:34:08Z 1477.2 2017-06-17T13:34:27Z 1477.2 2017-06-17T13:34:29Z 1476.72 2017-06-17T13:34:33Z 1477.68 2017-06-17T13:34:37Z 1479.13 2017-06-17T13:34:51Z 1479.13 2017-06-17T13:35:02Z 1477.68 2017-06-17T13:35:13Z 1477.68 2017-06-17T13:35:15Z 1478.65 2017-06-17T13:35:25Z 1477.2 2017-06-17T13:35:39Z 1476.72 2017-06-17T13:35:51Z 1476.72 2017-06-17T13:36:02Z 1476.72 2017-06-17T13:36:08Z 1475.28 2017-06-17T13:36:26Z 1475.76 2017-06-17T13:36:40Z 1475.28 2017-06-17T13:36:54Z 1475.76 2017-06-17T13:36:56Z 1475.28 2017-06-17T13:37:07Z 1473.36 2017-06-17T13:37:17Z 1467.59 2017-06-17T13:37:30Z 1461.34 2017-06-17T13:37:45Z 1461.82 2017-06-17T13:37:58Z 1464.23 2017-06-17T13:38:12Z 1464.71 2017-06-17T13:38:25Z 1463.74 2017-06-17T13:38:49Z 1460.86 2017-06-17T13:39:05Z 1457.5 2017-06-17T13:39:25Z 1457.98 2017-06-17T13:39:38Z 1457.5 2017-06-17T13:39:53Z 1455.57 2017-06-17T13:40:11Z 1455.09 2017-06-17T13:40:20Z 1454.13 2017-06-17T13:40:25Z 1450.77 2017-06-17T13:40:44Z 1449.32 2017-06-17T13:40:59Z 1448.84 2017-06-17T13:41:13Z 1446.92 2017-06-17T13:41:24Z 1445.96 2017-06-17T13:41:41Z 1445.48 2017-06-17T13:41:43Z 1444.52 2017-06-17T13:41:48Z 1444.04 2017-06-17T13:41:56Z 1442.6 2017-06-17T13:42:11Z 1441.15 2017-06-17T13:42:29Z 1441.15 2017-06-17T13:42:40Z 1441.63 2017-06-17T13:43:00Z 1442.11 2017-06-17T13:43:12Z 1442.11 2017-06-17T13:43:31Z 1442.11 2017-06-17T13:43:45Z 1440.67 2017-06-17T13:43:57Z 1440.19 2017-06-17T13:44:24Z 1440.19 2017-06-17T13:44:32Z 1439.71 2017-06-17T13:44:43Z 1441.15 2017-06-17T13:45:00Z 1441.63 2017-06-17T13:45:21Z 1441.63 2017-06-17T13:45:43Z 1441.15 2017-06-17T13:45:59Z 1440.19 2017-06-17T13:46:28Z 1441.15 2017-06-17T13:46:46Z 1441.15 2017-06-17T13:47:06Z 1440.19 2017-06-17T13:47:23Z 1440.67 2017-06-17T13:47:57Z 1439.23 2017-06-17T13:48:16Z 1437.79 2017-06-17T13:48:40Z 1439.23 2017-06-17T13:49:04Z 1440.67 2017-06-17T13:49:24Z 1442.11 2017-06-17T13:49:53Z 1442.11 2017-06-17T13:50:24Z 1441.15 2017-06-17T13:50:48Z 1441.63 2017-06-17T13:51:08Z 1441.15 2017-06-17T13:51:33Z 1440.67 2017-06-17T13:51:48Z 1441.15 2017-06-17T13:51:54Z 1440.19 2017-06-17T13:51:58Z 1440.19 2017-06-17T13:52:00Z 1440.67 2017-06-17T13:52:02Z 1438.75 2017-06-17T13:52:15Z 1438.75 2017-06-17T13:52:19Z 1436.35 2017-06-17T13:52:29Z 1434.91 2017-06-17T13:52:39Z 1433.94 2017-06-17T13:52:43Z 1432.98 2017-06-17T13:52:53Z 1431.06 2017-06-17T13:53:01Z 1429.14 2017-06-17T13:53:12Z 1429.62 2017-06-17T13:53:26Z 1429.62 2017-06-17T13:53:35Z 1429.14 2017-06-17T13:53:46Z 1428.18 2017-06-17T13:54:02Z 1425.77 2017-06-17T13:54:16Z 1424.33 2017-06-17T13:54:20Z 1424.33 2017-06-17T13:54:34Z 1422.89 2017-06-17T13:54:43Z 1421.93 2017-06-17T13:54:50Z 1421.45 2017-06-17T13:54:56Z 1420 2017-06-17T13:55:00Z 1419.04 2017-06-17T13:55:13Z 1418.56 2017-06-17T13:55:25Z 1417.6 2017-06-17T13:55:44Z 1414.72 2017-06-17T13:56:01Z 1411.35 2017-06-17T13:56:15Z 1409.91 2017-06-17T13:56:21Z 1409.91 2017-06-17T13:56:33Z 1408.47 2017-06-17T13:56:50Z 1405.1 2017-06-17T13:57:05Z 1403.66 2017-06-17T13:57:12Z 1402.22 2017-06-17T13:57:23Z 1401.26 2017-06-17T13:57:34Z 1400.78 2017-06-17T13:57:36Z 1395.49 2017-06-17T13:57:51Z 1395.49 2017-06-17T13:57:55Z 1394.53 2017-06-17T13:58:00Z 1394.05 2017-06-17T13:58:06Z 1393.09 2017-06-17T13:58:10Z 1391.65 2017-06-17T13:58:22Z 1391.17 2017-06-17T13:58:24Z 1390.68 2017-06-17T13:58:32Z 1390.68 2017-06-17T13:58:37Z 1389.72 2017-06-17T13:58:42Z 1385.4 2017-06-17T13:58:55Z 1384.92 2017-06-17T13:59:00Z 1383.96 2017-06-17T13:59:13Z 1382.51 2017-06-17T13:59:24Z 1381.07 2017-06-17T13:59:44Z 1382.03 2017-06-17T14:00:12Z 1382.99 2017-06-17T14:00:40Z 1382.99 2017-06-17T14:00:51Z 1382.51 2017-06-17T14:00:59Z 1378.67 2017-06-17T14:01:13Z 1376.26 2017-06-17T14:01:26Z 1374.34 2017-06-17T14:01:37Z 1372.9 2017-06-17T14:01:49Z 1372.42 2017-06-17T14:01:56Z 1370.98 2017-06-17T14:02:07Z 1370.98 2017-06-17T14:02:13Z 1370.98 2017-06-17T14:02:20Z 1370.5 2017-06-17T14:02:32Z 1370.5 2017-06-17T14:02:33Z 1367.13 2017-06-17T14:02:54Z 1364.73 2017-06-17T14:03:06Z 1365.21 2017-06-17T14:03:14Z 1361.36 2017-06-17T14:03:28Z 1360.88 2017-06-17T14:03:54Z 1361.36 2017-06-17T14:04:08Z 1360.88 2017-06-17T14:04:12Z 1359.44 2017-06-17T14:04:27Z 1356.56 2017-06-17T14:04:38Z 1355.6 2017-06-17T14:04:51Z 1352.23 2017-06-17T14:05:03Z 1351.75 2017-06-17T14:05:06Z 1349.35 2017-06-17T14:05:18Z 1347.91 2017-06-17T14:05:30Z 1345.5 2017-06-17T14:05:44Z 1345.5 2017-06-17T14:05:58Z 1345.5 2017-06-17T14:06:02Z 1346.46 2017-06-17T14:06:16Z 1347.43 2017-06-17T14:06:29Z 1347.43 2017-06-17T14:06:30Z 1346.46 2017-06-17T14:06:41Z 1345.02 2017-06-17T14:06:52Z 1342.62 2017-06-17T14:07:00Z 1338.29 2017-06-17T14:07:12Z 1337.81 2017-06-17T14:07:23Z 1334.45 2017-06-17T14:07:34Z 1332.52 2017-06-17T14:07:45Z 1334.45 2017-06-17T14:07:58Z 1335.41 2017-06-17T14:08:13Z 1334.93 2017-06-17T14:08:28Z 1334.45 2017-06-17T14:08:42Z 1332.52 2017-06-17T14:08:58Z 1329.16 2017-06-17T14:09:15Z 1330.6 2017-06-17T14:09:32Z 1328.2 2017-06-17T14:09:51Z 1326.76 2017-06-17T14:09:57Z 1326.76 2017-06-17T14:10:14Z 1328.2 2017-06-17T14:10:28Z 1329.16 2017-06-17T14:10:39Z 1328.2 2017-06-17T14:10:46Z 1327.24 2017-06-17T14:10:58Z 1327.24 2017-06-17T14:11:00Z 1327.24 2017-06-17T14:11:02Z 1326.76 2017-06-17T14:11:18Z 1327.24 2017-06-17T14:11:33Z 1325.8 2017-06-17T14:11:45Z 1325.31 2017-06-17T14:11:59Z 1323.39 2017-06-17T14:12:14Z 1321.95 2017-06-17T14:12:28Z 1318.59 2017-06-17T14:12:43Z 1317.14 2017-06-17T14:12:58Z 1312.34 2017-06-17T14:13:17Z 1312.34 2017-06-17T14:13:18Z 1310.9 2017-06-17T14:13:23Z 1308.01 2017-06-17T14:13:31Z 1306.09 2017-06-17T14:13:48Z 1307.05 2017-06-17T14:14:06Z 1307.05 2017-06-17T14:14:11Z 1307.05 2017-06-17T14:14:19Z 1307.53 2017-06-17T14:14:35Z 1307.05 2017-06-17T14:14:37Z 1307.05 2017-06-17T14:14:53Z 1305.13 2017-06-17T14:15:08Z 1304.65 2017-06-17T14:15:35Z 1306.57 2017-06-17T14:15:49Z 1309.93 2017-06-17T14:16:06Z 1309.93 2017-06-17T14:16:21Z 1310.41 2017-06-17T14:16:40Z 1310.41 2017-06-17T14:16:42Z 1310.41 2017-06-17T14:16:55Z 1313.78 2017-06-17T14:17:15Z 1314.26 2017-06-17T14:17:28Z 1313.78 2017-06-17T14:17:38Z 1310.9 2017-06-17T14:17:48Z 1309.93 2017-06-17T14:18:16Z 1309.93 2017-06-17T14:18:43Z 1310.9 2017-06-17T14:18:56Z 1311.38 2017-06-17T14:19:12Z 1311.38 2017-06-17T14:19:42Z 1312.34 2017-06-17T14:20:03Z 1310.9 2017-06-17T14:20:14Z 1310.41 2017-06-17T14:20:40Z 1309.45 2017-06-17T14:21:03Z 1312.34 2017-06-17T14:21:32Z 1311.38 2017-06-17T14:22:01Z 1312.34 2017-06-17T14:22:11Z 1311.86 2017-06-17T14:22:33Z 1309.93 2017-06-17T14:23:03Z 1313.3 2017-06-17T14:23:30Z 1312.34 2017-06-17T14:23:54Z 1311.38 2017-06-17T14:24:11Z 1314.26 2017-06-17T14:24:30Z 1312.82 2017-06-17T14:24:56Z 1310.9 2017-06-17T14:25:13Z 1310.9 2017-06-17T14:25:27Z 1311.38 2017-06-17T14:25:29Z 1308.97 2017-06-17T14:25:48Z 1309.93 2017-06-17T14:26:03Z 1311.38 2017-06-17T14:26:33Z 1311.38 2017-06-17T14:26:49Z 1311.38 2017-06-17T14:26:58Z 1311.86 2017-06-17T14:27:04Z 1311.86 2017-06-17T14:27:17Z 1311.86 2017-06-17T14:27:18Z 1312.34 2017-06-17T14:27:23Z 1312.34 2017-06-17T14:27:33Z 1311.86 2017-06-17T14:27:45Z 1311.86 2017-06-17T14:27:57Z 1310.41 2017-06-17T14:28:08Z 1311.86 2017-06-17T14:28:14Z 1310.9 2017-06-17T14:28:32Z 1309.93 2017-06-17T14:28:38Z 1307.05 2017-06-17T14:28:52Z 1301.76 2017-06-17T14:29:07Z 1299.36 2017-06-17T14:29:15Z 1297.44 2017-06-17T14:29:30Z 1297.44 2017-06-17T14:29:32Z 1294.07 2017-06-17T14:29:47Z 1294.55 2017-06-17T14:30:04Z 1292.15 2017-06-17T14:30:20Z 1291.19 2017-06-17T14:30:35Z 1289.75 2017-06-17T14:30:52Z 1288.3 2017-06-17T14:31:07Z 1288.3 2017-06-17T14:31:22Z 1286.86 2017-06-17T14:31:39Z 1284.94 2017-06-17T14:31:57Z 1285.9 2017-06-17T14:32:11Z 1284.46 2017-06-17T14:32:23Z 1283.5 2017-06-17T14:32:32Z 1283.5 2017-06-17T14:32:38Z 1282.54 2017-06-17T14:32:53Z 1283.5 2017-06-17T14:33:06Z 1284.46 2017-06-17T14:33:20Z 1284.46 2017-06-17T14:33:21Z 1285.42 2017-06-17T14:33:25Z 1285.42 2017-06-17T14:33:36Z 1284.94 2017-06-17T14:33:51Z 1285.42 2017-06-17T14:34:04Z 1282.54 2017-06-17T14:34:19Z 1280.13 2017-06-17T14:34:36Z 1280.13 2017-06-17T14:34:50Z 1281.09 2017-06-17T14:35:06Z 1279.17 2017-06-17T14:35:21Z 1276.77 2017-06-17T14:35:38Z 1274.85 2017-06-17T14:35:54Z 1272.44 2017-06-17T14:36:11Z 1271 2017-06-17T14:36:25Z 1268.6 2017-06-17T14:36:40Z 1265.71 2017-06-17T14:37:00Z 1265.23 2017-06-17T14:37:09Z 1266.67 2017-06-17T14:37:24Z 1265.71 2017-06-17T14:37:38Z 1264.75 2017-06-17T14:37:52Z 1264.27 2017-06-17T14:38:08Z 1263.31 2017-06-17T14:38:24Z 1262.83 2017-06-17T14:38:39Z 1263.31 2017-06-17T14:38:57Z 1264.27 2017-06-17T14:39:13Z 1266.67 2017-06-17T14:39:27Z 1266.19 2017-06-17T14:39:39Z 1266.19 2017-06-17T14:39:55Z 1266.19 2017-06-17T14:40:11Z 1266.19 2017-06-17T14:40:25Z 1266.19 2017-06-17T14:40:26Z 1265.71 2017-06-17T14:40:28Z 1263.79 2017-06-17T14:40:40Z 1263.31 2017-06-17T14:40:52Z 1262.83 2017-06-17T14:40:57Z 1262.83 2017-06-17T14:41:13Z 1262.35 2017-06-17T14:41:31Z 1261.87 2017-06-17T14:41:48Z 1261.39 2017-06-17T14:42:01Z 1261.87 2017-06-17T14:42:14Z 1262.35 2017-06-17T14:42:27Z 1265.23 2017-06-17T14:42:34Z 1265.71 2017-06-17T14:42:49Z 1266.19 2017-06-17T14:43:04Z 1268.12 2017-06-17T14:43:20Z 1269.56 2017-06-17T14:43:34Z 1270.04 2017-06-17T14:43:46Z 1268.6 2017-06-17T14:43:55Z 1268.12 2017-06-17T14:44:09Z 1268.12 2017-06-17T14:44:19Z 1270.04 2017-06-17T14:44:35Z 1271.96 2017-06-17T14:44:49Z 1271.96 2017-06-17T14:45:05Z 1267.64 2017-06-17T14:45:24Z 1266.67 2017-06-17T14:45:42Z 1264.27 2017-06-17T14:45:58Z 1271 2017-06-17T14:46:14Z 1274.85 2017-06-17T14:46:27Z 1274.36 2017-06-17T14:46:43Z 1273.4 2017-06-17T14:46:55Z 1275.33 2017-06-17T14:47:13Z 1278.21 2017-06-17T14:47:25Z 1280.13 2017-06-17T14:47:46Z 1277.73 2017-06-17T14:48:05Z 1278.69 2017-06-17T14:48:34Z 1278.69 2017-06-17T14:48:51Z 1279.17 2017-06-17T14:49:06Z 1279.65 2017-06-17T14:49:22Z 1283.02 2017-06-17T14:49:39Z 1282.06 2017-06-17T14:49:52Z 1284.94 2017-06-17T14:50:06Z 1284.94 2017-06-17T14:50:13Z 1284.46 2017-06-17T14:50:19Z 1283.98 2017-06-17T14:50:34Z 1283.5 2017-06-17T14:50:48Z 1282.54 2017-06-17T14:50:54Z 1282.54 2017-06-17T14:50:59Z 1282.54 2017-06-17T14:51:00Z 1282.54 2017-06-17T14:51:14Z 1283.5 2017-06-17T14:51:24Z 1283.02 2017-06-17T14:51:27Z 1283.02 2017-06-17T14:51:28Z 1284.46 2017-06-17T14:51:41Z 1286.38 2017-06-17T14:51:51Z 1286.38 2017-06-17T14:52:19Z 1287.82 2017-06-17T14:52:29Z 1289.27 2017-06-17T14:52:36Z 1291.19 2017-06-17T14:52:43Z 1293.11 2017-06-17T14:52:53Z 1294.55 2017-06-17T14:53:04Z 1296.96 2017-06-17T14:53:18Z 1298.88 2017-06-17T14:53:28Z 1302.24 2017-06-17T14:53:40Z 1302.72 2017-06-17T14:53:41Z 1304.65 2017-06-17T14:53:47Z 1308.97 2017-06-17T14:53:57Z 1310.41 2017-06-17T14:54:09Z 1311.38 2017-06-17T14:54:18Z 1311.86 2017-06-17T14:54:19Z 1314.26 2017-06-17T14:54:28Z 1315.7 2017-06-17T14:54:37Z 1316.18 2017-06-17T14:54:38Z 1317.14 2017-06-17T14:54:47Z 1317.14 2017-06-17T14:54:50Z 1318.1 2017-06-17T14:54:54Z 1320.03 2017-06-17T14:55:01Z 1320.51 2017-06-17T14:55:11Z 1319.07 2017-06-17T14:55:25Z 1318.1 2017-06-17T14:55:43Z 1316.66 2017-06-17T14:56:06Z 1316.18 2017-06-17T14:56:21Z 1315.7 2017-06-17T14:56:35Z 1314.74 2017-06-17T14:56:50Z 1316.18 2017-06-17T14:57:07Z 1318.1 2017-06-17T14:57:22Z 1319.55 2017-06-17T14:57:36Z 1320.03 2017-06-17T14:57:52Z 1320.99 2017-06-17T14:58:07Z 1321.47 2017-06-17T14:58:23Z 1322.43 2017-06-17T14:58:41Z 1320.51 2017-06-17T14:59:00Z 1320.03 2017-06-17T14:59:16Z 1318.1 2017-06-17T14:59:34Z 1316.66 2017-06-17T14:59:52Z 1315.7 2017-06-17T15:00:07Z 1315.22 2017-06-17T15:00:23Z 1313.78 2017-06-17T15:00:42Z 1312.34 2017-06-17T15:00:57Z 1310.41 2017-06-17T15:01:15Z 1307.53 2017-06-17T15:01:32Z 1305.61 2017-06-17T15:01:40Z 1302.72 2017-06-17T15:01:54Z 1303.2 2017-06-17T15:02:13Z 1301.76 2017-06-17T15:02:33Z 1299.36 2017-06-17T15:02:51Z 1296.96 2017-06-17T15:03:09Z 1296.96 2017-06-17T15:03:29Z 1295.99 2017-06-17T15:03:45Z 1294.07 2017-06-17T15:04:01Z 1293.11 2017-06-17T15:04:20Z 1287.34 2017-06-17T15:04:37Z 1285.9 2017-06-17T15:04:41Z 1285.9 2017-06-17T15:04:57Z 1286.38 2017-06-17T15:05:02Z 1288.78 2017-06-17T15:05:18Z