Poussan - Capitelles et Piochs
93.832375
71.002831
85.854416
102.675156
112.507675
121.543236
102.342377
115.692879
115.765839
148.489853
99.305756
130.197266
35.004234
111.828659
97.503708
33.3
2018-04-10T07:24:48Z
33.3
2018-04-10T07:25:17Z
33.3
2018-04-10T07:25:37Z
33.3
2018-04-10T07:25:49Z
33.3
2018-04-10T07:26:25Z
33.3
2018-04-10T07:26:37Z
32.82
2018-04-10T07:26:55Z
32.82
2018-04-10T07:27:09Z
32.82
2018-04-10T07:27:28Z
32.82
2018-04-10T07:27:43Z
32.82
2018-04-10T07:28:01Z
32.82
2018-04-10T07:28:14Z
32.82
2018-04-10T07:28:18Z
35.71
2018-04-10T07:28:32Z
33.3
2018-04-10T07:28:46Z
33.3
2018-04-10T07:29:01Z
33.3
2018-04-10T07:29:12Z
33.3
2018-04-10T07:29:23Z
33.3
2018-04-10T07:29:38Z
33.3
2018-04-10T07:29:53Z
33.3
2018-04-10T07:30:08Z
33.78
2018-04-10T07:30:19Z
33.3
2018-04-10T07:30:24Z
33.78
2018-04-10T07:30:36Z
33.78
2018-04-10T07:30:38Z
33.78
2018-04-10T07:30:54Z
33.78
2018-04-10T07:31:01Z
33.78
2018-04-10T07:31:16Z
33.78
2018-04-10T07:31:32Z
33.78
2018-04-10T07:31:47Z
34.26
2018-04-10T07:32:03Z
34.26
2018-04-10T07:32:18Z
34.26
2018-04-10T07:32:31Z
34.26
2018-04-10T07:32:48Z
34.26
2018-04-10T07:33:06Z
35.71
2018-04-10T07:33:15Z
35.71
2018-04-10T07:33:34Z
36.19
2018-04-10T07:33:50Z
37.15
2018-04-10T07:34:02Z
38.11
2018-04-10T07:34:17Z
38.11
2018-04-10T07:34:30Z
38.59
2018-04-10T07:34:44Z
38.59
2018-04-10T07:34:56Z
39.07
2018-04-10T07:35:07Z
39.55
2018-04-10T07:35:20Z
39.55
2018-04-10T07:35:21Z
39.55
2018-04-10T07:35:25Z
42.44
2018-04-10T07:35:46Z
40.51
2018-04-10T07:35:48Z
40.51
2018-04-10T07:36:01Z
40.51
2018-04-10T07:36:12Z
40.51
2018-04-10T07:36:15Z
41.95
2018-04-10T07:36:26Z
41.95
2018-04-10T07:36:28Z
41.95
2018-04-10T07:36:31Z
42.44
2018-04-10T07:36:34Z
42.92
2018-04-10T07:36:46Z
43.4
2018-04-10T07:37:03Z
43.88
2018-04-10T07:37:09Z
44.36
2018-04-10T07:37:21Z
45.8
2018-04-10T07:37:32Z
45.8
2018-04-10T07:37:37Z
45.8
2018-04-10T07:37:39Z
45.8
2018-04-10T07:37:44Z
46.28
2018-04-10T07:37:46Z
46.28
2018-04-10T07:37:54Z
47.72
2018-04-10T07:38:09Z
48.2
2018-04-10T07:38:11Z
49.16
2018-04-10T07:38:26Z
49.16
2018-04-10T07:38:30Z
49.16
2018-04-10T07:38:32Z
50.13
2018-04-10T07:38:42Z
50.13
2018-04-10T07:38:46Z
51.57
2018-04-10T07:38:58Z
53.01
2018-04-10T07:39:14Z
53.49
2018-04-10T07:39:25Z
53.97
2018-04-10T07:39:30Z
55.41
2018-04-10T07:39:43Z
56.86
2018-04-10T07:39:55Z
56.86
2018-04-10T07:39:56Z
57.34
2018-04-10T07:40:03Z
59.74
2018-04-10T07:40:20Z
61.18
2018-04-10T07:40:33Z
62.14
2018-04-10T07:40:47Z
62.62
2018-04-10T07:41:01Z
64.07
2018-04-10T07:41:08Z
62.62
2018-04-10T07:41:10Z
62.62
2018-04-10T07:41:33Z
62.62
2018-04-10T07:42:02Z
62.14
2018-04-10T07:42:17Z
64.07
2018-04-10T07:42:19Z
64.55
2018-04-10T07:42:31Z
66.47
2018-04-10T07:42:44Z
67.91
2018-04-10T07:42:57Z
68.87
2018-04-10T07:43:13Z
70.31
2018-04-10T07:43:28Z
70.31
2018-04-10T07:43:33Z
71.76
2018-04-10T07:43:50Z
72.72
2018-04-10T07:44:05Z
73.2
2018-04-10T07:44:18Z
74.64
2018-04-10T07:44:33Z
76.08
2018-04-10T07:44:46Z
77.04
2018-04-10T07:44:57Z
78.48
2018-04-10T07:45:11Z
78.97
2018-04-10T07:45:24Z
80.89
2018-04-10T07:45:38Z
82.81
2018-04-10T07:45:51Z
83.29
2018-04-10T07:45:55Z
84.73
2018-04-10T07:46:08Z
86.18
2018-04-10T07:46:23Z
86.66
2018-04-10T07:46:26Z
86.66
2018-04-10T07:46:34Z
85.69
2018-04-10T07:46:47Z
85.69
2018-04-10T07:46:58Z
85.69
2018-04-10T07:47:15Z
85.69
2018-04-10T07:47:32Z
85.69
2018-04-10T07:47:55Z
85.69
2018-04-10T07:48:12Z
85.69
2018-04-10T07:48:19Z
85.69
2018-04-10T07:48:30Z
87.62
2018-04-10T07:48:44Z
87.62
2018-04-10T07:48:50Z
89.54
2018-04-10T07:49:04Z
90.5
2018-04-10T07:49:16Z
91.94
2018-04-10T07:49:23Z
92.9
2018-04-10T07:49:31Z
94.35
2018-04-10T07:49:42Z
95.79
2018-04-10T07:49:55Z
98.19
2018-04-10T07:50:11Z
98.67
2018-04-10T07:50:14Z
98.67
2018-04-10T07:50:17Z
99.15
2018-04-10T07:50:24Z
100.11
2018-04-10T07:50:35Z
101.08
2018-04-10T07:50:46Z
101.08
2018-04-10T07:51:04Z
100.11
2018-04-10T07:51:16Z
99.63
2018-04-10T07:51:27Z
98.67
2018-04-10T07:51:34Z
98.67
2018-04-10T07:51:43Z
98.67
2018-04-10T07:51:56Z
98.67
2018-04-10T07:52:04Z
98.67
2018-04-10T07:52:07Z
99.63
2018-04-10T07:52:18Z
100.6
2018-04-10T07:52:33Z
100.6
2018-04-10T07:52:39Z
102.52
2018-04-10T07:52:54Z
102.04
2018-04-10T07:52:55Z
103.96
2018-04-10T07:53:07Z
103.48
2018-04-10T07:53:20Z
103.48
2018-04-10T07:53:37Z
103.48
2018-04-10T07:53:50Z
103.48
2018-04-10T07:54:06Z
103.48
2018-04-10T07:54:19Z
103.48
2018-04-10T07:54:34Z
103.48
2018-04-10T07:54:50Z
103.48
2018-04-10T07:54:51Z
103.48
2018-04-10T07:54:54Z
103.48
2018-04-10T07:54:57Z
102.04
2018-04-10T07:55:01Z
101.56
2018-04-10T07:55:17Z
103.48
2018-04-10T07:55:31Z
103.48
2018-04-10T07:55:38Z
103.96
2018-04-10T07:55:54Z
104.44
2018-04-10T07:56:10Z
104.44
2018-04-10T07:56:23Z
104.92
2018-04-10T07:56:29Z
104.92
2018-04-10T07:56:33Z
106.36
2018-04-10T07:56:40Z
106.84
2018-04-10T07:56:43Z
108.77
2018-04-10T07:56:54Z
109.73
2018-04-10T07:57:02Z
110.69
2018-04-10T07:57:09Z
111.17
2018-04-10T07:57:20Z
111.17
2018-04-10T07:57:26Z
111.65
2018-04-10T07:57:28Z
112.13
2018-04-10T07:57:42Z
111.17
2018-04-10T07:57:51Z
111.17
2018-04-10T07:58:18Z
112.13
2018-04-10T07:58:37Z
110.69
2018-04-10T07:58:40Z
111.17
2018-04-10T07:58:53Z
111.65
2018-04-10T07:59:12Z
111.65
2018-04-10T07:59:29Z
112.13
2018-04-10T07:59:49Z
112.13
2018-04-10T07:59:59Z
110.69
2018-04-10T08:00:03Z
110.21
2018-04-10T08:00:13Z
111.65
2018-04-10T08:00:23Z
113.09
2018-04-10T08:00:26Z
114.53
2018-04-10T08:00:40Z
113.09
2018-04-10T08:00:48Z
111.65
2018-04-10T08:00:50Z
110.69
2018-04-10T08:00:53Z
110.21
2018-04-10T08:00:58Z
109.25
2018-04-10T08:01:01Z
109.25
2018-04-10T08:01:05Z
110.69
2018-04-10T08:01:11Z
111.65
2018-04-10T08:01:25Z
111.65
2018-04-10T08:01:37Z
111.65
2018-04-10T08:01:59Z
111.65
2018-04-10T08:02:00Z
110.21
2018-04-10T08:02:03Z
110.21
2018-04-10T08:02:04Z
109.25
2018-04-10T08:02:08Z
109.25
2018-04-10T08:02:14Z
111.17
2018-04-10T08:02:20Z
111.65
2018-04-10T08:02:26Z
112.61
2018-04-10T08:02:32Z
115.01
2018-04-10T08:02:46Z
114.53
2018-04-10T08:02:57Z
116.46
2018-04-10T08:03:00Z
116.46
2018-04-10T08:03:04Z
117.42
2018-04-10T08:03:15Z
116.94
2018-04-10T08:03:25Z
117.42
2018-04-10T08:03:39Z
118.38
2018-04-10T08:03:43Z
119.34
2018-04-10T08:03:53Z
119.82
2018-04-10T08:04:07Z
119.82
2018-04-10T08:04:18Z
119.82
2018-04-10T08:04:24Z
118.38
2018-04-10T08:04:33Z
117.9
2018-04-10T08:04:46Z
117.9
2018-04-10T08:04:48Z
117.9
2018-04-10T08:04:50Z
117.9
2018-04-10T08:05:03Z
115.5
2018-04-10T08:05:18Z
113.57
2018-04-10T08:05:35Z
113.57
2018-04-10T08:05:37Z
111.65
2018-04-10T08:05:55Z
111.65
2018-04-10T08:06:09Z
110.69
2018-04-10T08:06:20Z
112.13
2018-04-10T08:06:32Z
112.13
2018-04-10T08:06:33Z
114.53
2018-04-10T08:06:50Z
115.01
2018-04-10T08:07:05Z
112.13
2018-04-10T08:07:21Z
110.69
2018-04-10T08:07:35Z
110.69
2018-04-10T08:07:37Z
112.13
2018-04-10T08:07:43Z
112.13
2018-04-10T08:07:44Z
112.61
2018-04-10T08:07:46Z
113.09
2018-04-10T08:07:51Z
115.01
2018-04-10T08:08:03Z
116.46
2018-04-10T08:08:16Z
116.46
2018-04-10T08:08:40Z
115.01
2018-04-10T08:08:42Z
114.53
2018-04-10T08:08:43Z
112.61
2018-04-10T08:08:49Z
112.13
2018-04-10T08:08:52Z
111.17
2018-04-10T08:08:56Z
109.25
2018-04-10T08:09:06Z
109.25
2018-04-10T08:09:10Z
108.77
2018-04-10T08:09:21Z
108.29
2018-04-10T08:09:37Z
108.29
2018-04-10T08:09:55Z
107.81
2018-04-10T08:10:22Z
107.81
2018-04-10T08:10:33Z
107.81
2018-04-10T08:10:47Z
107.81
2018-04-10T08:11:10Z
105.4
2018-04-10T08:11:22Z
104.44
2018-04-10T08:11:28Z
104.44
2018-04-10T08:11:30Z
102.04
2018-04-10T08:11:43Z
100.6
2018-04-10T08:11:56Z
97.71
2018-04-10T08:12:09Z
97.71
2018-04-10T08:12:12Z
96.27
2018-04-10T08:12:20Z
95.79
2018-04-10T08:12:35Z
95.79
2018-04-10T08:12:48Z
95.31
2018-04-10T08:13:02Z
93.87
2018-04-10T08:13:15Z
92.9
2018-04-10T08:13:32Z
93.39
2018-04-10T08:13:35Z
93.39
2018-04-10T08:13:39Z
91.94
2018-04-10T08:13:44Z
90.98
2018-04-10T08:13:53Z
90.02
2018-04-10T08:14:03Z
89.54
2018-04-10T08:14:05Z
87.14
2018-04-10T08:14:11Z
85.21
2018-04-10T08:14:26Z
84.73
2018-04-10T08:14:30Z
84.25
2018-04-10T08:14:31Z
83.77
2018-04-10T08:14:39Z
84.25
2018-04-10T08:14:50Z
84.25
2018-04-10T08:14:54Z
83.77
2018-04-10T08:15:03Z
83.77
2018-04-10T08:15:08Z
83.77
2018-04-10T08:15:11Z
83.77
2018-04-10T08:15:21Z
83.77
2018-04-10T08:15:35Z
83.77
2018-04-10T08:15:49Z
83.77
2018-04-10T08:16:03Z
83.77
2018-04-10T08:16:19Z
84.25
2018-04-10T08:16:26Z
83.77
2018-04-10T08:16:32Z
83.77
2018-04-10T08:16:43Z
84.25
2018-04-10T08:16:55Z
84.25
2018-04-10T08:17:21Z
83.77
2018-04-10T08:17:34Z
83.77
2018-04-10T08:17:58Z
83.77
2018-04-10T08:18:22Z
85.21
2018-04-10T08:18:31Z
87.14
2018-04-10T08:18:44Z
87.62
2018-04-10T08:18:49Z
87.62
2018-04-10T08:19:00Z
87.62
2018-04-10T08:19:10Z
88.1
2018-04-10T08:19:21Z
88.1
2018-04-10T08:19:28Z
86.66
2018-04-10T08:19:32Z
85.69
2018-04-10T08:19:35Z
84.25
2018-04-10T08:19:48Z
83.77
2018-04-10T08:19:49Z
82.81
2018-04-10T08:20:02Z
80.41
2018-04-10T08:20:15Z
80.41
2018-04-10T08:20:17Z
79.93
2018-04-10T08:20:21Z
78.97
2018-04-10T08:20:26Z
77.04
2018-04-10T08:20:38Z
75.6
2018-04-10T08:20:46Z
75.6
2018-04-10T08:20:49Z
74.16
2018-04-10T08:21:02Z
74.16
2018-04-10T08:21:08Z
72.72
2018-04-10T08:21:23Z
72.72
2018-04-10T08:21:39Z
72.72
2018-04-10T08:21:52Z
72.72
2018-04-10T08:22:12Z
72.72
2018-04-10T08:22:28Z
72.72
2018-04-10T08:22:52Z
74.16
2018-04-10T08:22:57Z
74.16
2018-04-10T08:23:04Z
75.12
2018-04-10T08:23:16Z
75.6
2018-04-10T08:23:22Z
76.08
2018-04-10T08:23:24Z
77.04
2018-04-10T08:23:39Z
77.52
2018-04-10T08:23:43Z
78.97
2018-04-10T08:23:57Z
79.93
2018-04-10T08:24:09Z
78.48
2018-04-10T08:24:24Z
84.73
2018-04-10T08:24:25Z
82.81
2018-04-10T08:24:28Z
82.81
2018-04-10T08:24:30Z
82.81
2018-04-10T08:24:32Z
82.81
2018-04-10T08:24:34Z
83.77
2018-04-10T08:24:36Z
86.18
2018-04-10T08:24:48Z
86.18
2018-04-10T08:24:50Z
89.06
2018-04-10T08:25:04Z
90.5
2018-04-10T08:25:11Z
90.98
2018-04-10T08:25:18Z
92.42
2018-04-10T08:25:28Z
95.31
2018-04-10T08:25:46Z
96.75
2018-04-10T08:25:57Z
97.23
2018-04-10T08:26:01Z
99.63
2018-04-10T08:26:13Z
100.11
2018-04-10T08:26:27Z
100.11
2018-04-10T08:26:41Z
100.11
2018-04-10T08:26:52Z
100.11
2018-04-10T08:27:10Z
100.11
2018-04-10T08:27:30Z
100.11
2018-04-10T08:27:51Z
99.15
2018-04-10T08:28:17Z
100.6
2018-04-10T08:28:20Z
99.63
2018-04-10T08:28:49Z
98.67
2018-04-10T08:29:10Z
97.23
2018-04-10T08:29:24Z
96.27
2018-04-10T08:29:38Z
94.83
2018-04-10T08:29:52Z
92.9
2018-04-10T08:30:08Z
92.42
2018-04-10T08:30:16Z
92.42
2018-04-10T08:30:20Z
92.42
2018-04-10T08:30:30Z
92.42
2018-04-10T08:30:43Z
91.94
2018-04-10T08:30:58Z
92.42
2018-04-10T08:31:15Z
92.9
2018-04-10T08:31:17Z
92.9
2018-04-10T08:31:23Z
92.9
2018-04-10T08:31:25Z
92.9
2018-04-10T08:31:31Z
92.9
2018-04-10T08:31:47Z
93.87
2018-04-10T08:32:03Z
94.35
2018-04-10T08:32:14Z
94.83
2018-04-10T08:32:17Z
94.83
2018-04-10T08:32:20Z
94.83
2018-04-10T08:32:23Z
94.83
2018-04-10T08:32:30Z
95.79
2018-04-10T08:32:41Z
96.27
2018-04-10T08:32:52Z
97.23
2018-04-10T08:33:06Z
97.23
2018-04-10T08:33:09Z
96.27
2018-04-10T08:33:15Z
94.35
2018-04-10T08:33:23Z
93.87
2018-04-10T08:33:27Z
92.42
2018-04-10T08:33:40Z
92.42
2018-04-10T08:33:45Z
91.94
2018-04-10T08:33:59Z
91.46
2018-04-10T08:34:12Z
91.46
2018-04-10T08:34:24Z
90.98
2018-04-10T08:34:41Z
90.98
2018-04-10T08:34:48Z
90.98
2018-04-10T08:35:00Z
89.06
2018-04-10T08:35:13Z
89.06
2018-04-10T08:35:19Z
90.02
2018-04-10T08:35:28Z
90.02
2018-04-10T08:35:43Z
90.02
2018-04-10T08:35:44Z
90.02
2018-04-10T08:35:49Z
90.02
2018-04-10T08:35:51Z
91.46
2018-04-10T08:36:01Z
93.39
2018-04-10T08:36:14Z
93.39
2018-04-10T08:36:16Z
94.35
2018-04-10T08:36:22Z
93.39
2018-04-10T08:36:30Z
94.83
2018-04-10T08:36:35Z
94.83
2018-04-10T08:36:48Z
93.87
2018-04-10T08:37:02Z
95.31
2018-04-10T08:37:19Z
95.31
2018-04-10T08:37:31Z
95.31
2018-04-10T08:37:43Z
95.31
2018-04-10T08:37:55Z
95.31
2018-04-10T08:38:00Z
96.27
2018-04-10T08:38:09Z
97.71
2018-04-10T08:38:22Z
99.15
2018-04-10T08:38:37Z
99.63
2018-04-10T08:38:39Z
99.63
2018-04-10T08:38:41Z
99.63
2018-04-10T08:38:43Z
100.11
2018-04-10T08:38:47Z
101.08
2018-04-10T08:38:57Z
101.56
2018-04-10T08:39:08Z
102.52
2018-04-10T08:39:17Z
102.52
2018-04-10T08:39:24Z
102.52
2018-04-10T08:39:33Z
101.08
2018-04-10T08:39:41Z
101.08
2018-04-10T08:39:42Z
101.08
2018-04-10T08:39:46Z
101.08
2018-04-10T08:40:02Z
101.08
2018-04-10T08:40:15Z
101.08
2018-04-10T08:40:30Z
101.08
2018-04-10T08:40:33Z
101.08
2018-04-10T08:40:35Z
101.08
2018-04-10T08:40:40Z
101.08
2018-04-10T08:40:46Z
100.11
2018-04-10T08:40:58Z
99.63
2018-04-10T08:41:06Z
99.15
2018-04-10T08:41:09Z
99.15
2018-04-10T08:41:11Z
98.67
2018-04-10T08:41:20Z
98.19
2018-04-10T08:41:26Z
98.19
2018-04-10T08:41:28Z
98.19
2018-04-10T08:41:40Z
98.19
2018-04-10T08:41:45Z
97.71
2018-04-10T08:41:49Z
97.23
2018-04-10T08:42:03Z
97.23
2018-04-10T08:42:05Z
97.23
2018-04-10T08:42:09Z
97.23
2018-04-10T08:42:16Z
97.23
2018-04-10T08:42:18Z
97.23
2018-04-10T08:42:30Z
99.15
2018-04-10T08:42:39Z
99.15
2018-04-10T08:42:40Z
99.63
2018-04-10T08:42:52Z
100.6
2018-04-10T08:42:59Z
101.56
2018-04-10T08:43:12Z
102.04
2018-04-10T08:43:16Z
102.04
2018-04-10T08:43:19Z
102.52
2018-04-10T08:43:30Z
102.52
2018-04-10T08:43:32Z
102.52
2018-04-10T08:43:34Z
102.52
2018-04-10T08:43:38Z
103.48
2018-04-10T08:43:50Z
103.96
2018-04-10T08:44:02Z
103.96
2018-04-10T08:44:06Z
104.92
2018-04-10T08:44:17Z
104.92
2018-04-10T08:44:25Z
104.92
2018-04-10T08:44:31Z
104.92
2018-04-10T08:44:33Z
103.96
2018-04-10T08:44:45Z
103
2018-04-10T08:44:50Z
101.56
2018-04-10T08:45:03Z
99.15
2018-04-10T08:45:17Z
98.19
2018-04-10T08:45:30Z
98.19
2018-04-10T08:45:32Z
98.19
2018-04-10T08:45:42Z
98.19
2018-04-10T08:45:44Z
98.19
2018-04-10T08:45:46Z
97.23
2018-04-10T08:46:01Z
96.75
2018-04-10T08:46:14Z
96.27
2018-04-10T08:46:25Z
94.83
2018-04-10T08:46:39Z
94.83
2018-04-10T08:46:49Z
93.87
2018-04-10T08:46:58Z
93.87
2018-04-10T08:47:12Z
94.83
2018-04-10T08:47:27Z
95.79
2018-04-10T08:47:41Z
95.79
2018-04-10T08:47:46Z
95.79
2018-04-10T08:47:54Z
95.79
2018-04-10T08:48:06Z
96.75
2018-04-10T08:48:18Z
96.75
2018-04-10T08:48:22Z
97.71
2018-04-10T08:48:35Z
97.71
2018-04-10T08:48:44Z
97.71
2018-04-10T08:48:59Z
98.67
2018-04-10T08:49:10Z
98.67
2018-04-10T08:49:12Z
99.15
2018-04-10T08:49:22Z
98.67
2018-04-10T08:49:37Z
98.67
2018-04-10T08:49:48Z
98.67
2018-04-10T08:49:50Z
98.19
2018-04-10T08:49:57Z
96.75
2018-04-10T08:50:05Z
95.31
2018-04-10T08:50:09Z
92.9
2018-04-10T08:50:25Z
92.42
2018-04-10T08:50:28Z
88.58
2018-04-10T08:50:37Z
93.39
2018-04-10T08:50:38Z
90.98
2018-04-10T08:50:42Z
90.02
2018-04-10T08:50:56Z
89.54
2018-04-10T08:51:12Z
89.54
2018-04-10T08:51:25Z
88.1
2018-04-10T08:51:41Z
86.66
2018-04-10T08:51:54Z
86.18
2018-04-10T08:52:07Z
85.21
2018-04-10T08:52:22Z
84.73
2018-04-10T08:52:36Z
84.73
2018-04-10T08:52:43Z
86.18
2018-04-10T08:52:52Z
87.14
2018-04-10T08:53:03Z
88.58
2018-04-10T08:53:14Z
88.58
2018-04-10T08:53:15Z
89.54
2018-04-10T08:53:25Z
90.02
2018-04-10T08:53:27Z
91.94
2018-04-10T08:53:39Z
93.39
2018-04-10T08:53:53Z
94.35
2018-04-10T08:54:00Z
94.35
2018-04-10T08:54:02Z
95.31
2018-04-10T08:54:07Z
95.31
2018-04-10T08:54:12Z
95.79
2018-04-10T08:54:16Z
95.79
2018-04-10T08:54:18Z
96.27
2018-04-10T08:54:21Z
97.23
2018-04-10T08:54:30Z
97.71
2018-04-10T08:54:34Z
98.19
2018-04-10T08:54:41Z
99.15
2018-04-10T08:54:52Z
100.11
2018-04-10T08:55:07Z
101.08
2018-04-10T08:55:14Z
101.08
2018-04-10T08:55:24Z
102.52
2018-04-10T08:55:34Z
103.48
2018-04-10T08:55:45Z
104.44
2018-04-10T08:55:58Z
104.92
2018-04-10T08:56:12Z
105.4
2018-04-10T08:56:23Z
105.4
2018-04-10T08:56:36Z
105.88
2018-04-10T08:56:45Z
105.88
2018-04-10T08:56:46Z
105.88
2018-04-10T08:56:47Z
105.88
2018-04-10T08:56:59Z
106.84
2018-04-10T08:57:10Z
107.32
2018-04-10T08:57:21Z
107.32
2018-04-10T08:57:22Z
107.32
2018-04-10T08:57:23Z
107.81
2018-04-10T08:57:26Z
107.81
2018-04-10T08:57:28Z
107.81
2018-04-10T08:57:29Z
108.77
2018-04-10T08:57:42Z
109.25
2018-04-10T08:57:52Z
109.25
2018-04-10T08:57:53Z
109.25
2018-04-10T08:57:54Z
110.69
2018-04-10T08:58:08Z
110.69
2018-04-10T08:58:10Z
111.17
2018-04-10T08:58:13Z
111.17
2018-04-10T08:58:14Z
111.17
2018-04-10T08:58:15Z
111.17
2018-04-10T08:58:16Z
112.13
2018-04-10T08:58:29Z
112.61
2018-04-10T08:58:35Z
112.61
2018-04-10T08:58:36Z
112.61
2018-04-10T08:58:37Z
112.61
2018-04-10T08:58:38Z
113.57
2018-04-10T08:58:51Z
114.53
2018-04-10T08:59:06Z
115.5
2018-04-10T08:59:19Z
115.98
2018-04-10T08:59:32Z
116.94
2018-04-10T08:59:45Z
117.42
2018-04-10T08:59:59Z
117.9
2018-04-10T09:00:12Z
118.86
2018-04-10T09:00:23Z
119.34
2018-04-10T09:00:34Z
120.3
2018-04-10T09:00:46Z
120.3
2018-04-10T09:00:48Z
120.3
2018-04-10T09:00:49Z
121.74
2018-04-10T09:01:03Z
122.22
2018-04-10T09:01:10Z
122.22
2018-04-10T09:01:19Z
122.22
2018-04-10T09:01:20Z
122.71
2018-04-10T09:01:25Z
122.71
2018-04-10T09:01:26Z
123.19
2018-04-10T09:01:39Z
124.15
2018-04-10T09:01:50Z
125.59
2018-04-10T09:02:03Z
125.59
2018-04-10T09:02:17Z
126.55
2018-04-10T09:02:30Z
127.51
2018-04-10T09:02:42Z
127.99
2018-04-10T09:02:54Z
128.95
2018-04-10T09:03:06Z
129.43
2018-04-10T09:03:18Z
129.92
2018-04-10T09:03:28Z
129.92
2018-04-10T09:03:31Z
129.92
2018-04-10T09:03:39Z
130.4
2018-04-10T09:03:41Z
130.4
2018-04-10T09:03:42Z
130.4
2018-04-10T09:03:43Z
130.88
2018-04-10T09:03:45Z
130.88
2018-04-10T09:03:46Z
130.88
2018-04-10T09:03:47Z
130.88
2018-04-10T09:03:48Z
130.88
2018-04-10T09:03:49Z
130.88
2018-04-10T09:03:50Z
131.36
2018-04-10T09:03:51Z
131.36
2018-04-10T09:03:52Z
131.36
2018-04-10T09:03:55Z
131.84
2018-04-10T09:03:56Z
132.8
2018-04-10T09:04:09Z
132.8
2018-04-10T09:04:11Z
134.24
2018-04-10T09:04:26Z
135.2
2018-04-10T09:04:41Z
135.68
2018-04-10T09:04:48Z
135.68
2018-04-10T09:04:49Z
135.68
2018-04-10T09:04:50Z
136.16
2018-04-10T09:04:58Z
136.16
2018-04-10T09:05:00Z
136.16
2018-04-10T09:05:01Z
136.16
2018-04-10T09:05:02Z
136.16
2018-04-10T09:05:03Z
136.64
2018-04-10T09:05:04Z
137.13
2018-04-10T09:05:12Z
137.61
2018-04-10T09:05:13Z
138.09
2018-04-10T09:05:25Z
139.05
2018-04-10T09:05:37Z
140.01
2018-04-10T09:05:49Z
140.97
2018-04-10T09:06:00Z
141.93
2018-04-10T09:06:11Z
142.41
2018-04-10T09:06:22Z
142.41
2018-04-10T09:06:23Z
142.41
2018-04-10T09:06:25Z
142.89
2018-04-10T09:06:29Z
143.37
2018-04-10T09:06:40Z
144.82
2018-04-10T09:06:51Z
145.78
2018-04-10T09:07:03Z
146.74
2018-04-10T09:07:17Z
147.22
2018-04-10T09:07:22Z
147.22
2018-04-10T09:07:24Z
147.7
2018-04-10T09:07:30Z
148.18
2018-04-10T09:07:32Z
148.18
2018-04-10T09:07:33Z
148.66
2018-04-10T09:07:45Z
149.62
2018-04-10T09:07:56Z
151.06
2018-04-10T09:08:09Z
151.54
2018-04-10T09:08:13Z
151.54
2018-04-10T09:08:15Z
151.54
2018-04-10T09:08:16Z
152.51
2018-04-10T09:08:28Z
152.51
2018-04-10T09:08:29Z
152.51
2018-04-10T09:08:30Z
152.51
2018-04-10T09:08:31Z
152.99
2018-04-10T09:08:32Z
152.99
2018-04-10T09:08:33Z
153.47
2018-04-10T09:08:44Z
154.91
2018-04-10T09:08:53Z
154.91
2018-04-10T09:08:54Z
154.91
2018-04-10T09:08:55Z
154.91
2018-04-10T09:08:59Z
154.91
2018-04-10T09:09:00Z
154.91
2018-04-10T09:09:01Z
154.91
2018-04-10T09:09:02Z
155.87
2018-04-10T09:09:12Z
155.87
2018-04-10T09:09:14Z
155.87
2018-04-10T09:09:18Z
156.35
2018-04-10T09:09:20Z
156.35
2018-04-10T09:09:21Z
156.35
2018-04-10T09:09:24Z
156.35
2018-04-10T09:09:26Z
156.35
2018-04-10T09:09:27Z
156.35
2018-04-10T09:09:28Z
156.35
2018-04-10T09:09:29Z
156.83
2018-04-10T09:09:30Z
156.35
2018-04-10T09:09:40Z
156.35
2018-04-10T09:09:41Z
156.35
2018-04-10T09:09:42Z
156.83
2018-04-10T09:09:46Z
156.83
2018-04-10T09:09:50Z
156.83
2018-04-10T09:09:51Z
156.83
2018-04-10T09:09:52Z
156.83
2018-04-10T09:09:56Z
156.83
2018-04-10T09:10:00Z
157.79
2018-04-10T09:10:11Z
157.79
2018-04-10T09:10:12Z
157.79
2018-04-10T09:10:13Z
157.79
2018-04-10T09:10:28Z
158.27
2018-04-10T09:10:38Z
158.75
2018-04-10T09:10:39Z
158.75
2018-04-10T09:10:40Z
158.75
2018-04-10T09:10:41Z
158.75
2018-04-10T09:10:42Z
158.75
2018-04-10T09:10:43Z
159.24
2018-04-10T09:10:45Z
159.72
2018-04-10T09:10:59Z
160.68
2018-04-10T09:11:14Z
161.64
2018-04-10T09:11:29Z
162.12
2018-04-10T09:11:41Z
162.12
2018-04-10T09:11:47Z
162.12
2018-04-10T09:11:48Z
162.12
2018-04-10T09:11:49Z
162.12
2018-04-10T09:11:50Z
162.12
2018-04-10T09:11:51Z
162.12
2018-04-10T09:11:52Z
163.08
2018-04-10T09:12:06Z
163.08
2018-04-10T09:12:19Z
163.08
2018-04-10T09:12:24Z
163.08
2018-04-10T09:12:38Z
163.08
2018-04-10T09:12:39Z
163.08
2018-04-10T09:12:40Z
163.08
2018-04-10T09:12:41Z
163.08
2018-04-10T09:12:42Z
163.08
2018-04-10T09:12:43Z
163.08
2018-04-10T09:12:44Z
163.08
2018-04-10T09:12:54Z
163.08
2018-04-10T09:12:55Z
163.08
2018-04-10T09:12:56Z
165.48
2018-04-10T09:13:11Z
166.45
2018-04-10T09:13:24Z
166.93
2018-04-10T09:13:40Z
167.89
2018-04-10T09:13:52Z
167.89
2018-04-10T09:13:53Z
167.89
2018-04-10T09:13:54Z
167.89
2018-04-10T09:13:55Z
167.89
2018-04-10T09:13:56Z
167.89
2018-04-10T09:13:57Z
168.85
2018-04-10T09:14:11Z
170.29
2018-04-10T09:14:23Z
170.29
2018-04-10T09:14:24Z
170.29
2018-04-10T09:14:25Z
170.29
2018-04-10T09:14:26Z
170.29
2018-04-10T09:14:27Z
170.77
2018-04-10T09:14:28Z
170.77
2018-04-10T09:14:29Z
170.77
2018-04-10T09:14:31Z
170.77
2018-04-10T09:14:32Z
172.21
2018-04-10T09:14:42Z
172.21
2018-04-10T09:14:43Z
172.21
2018-04-10T09:14:44Z
173.66
2018-04-10T09:14:58Z
174.14
2018-04-10T09:15:11Z
175.1
2018-04-10T09:15:25Z
176.06
2018-04-10T09:15:35Z
176.54
2018-04-10T09:15:48Z
176.54
2018-04-10T09:16:02Z
176.54
2018-04-10T09:16:04Z
176.54
2018-04-10T09:16:05Z
177.5
2018-04-10T09:16:13Z
177.5
2018-04-10T09:16:14Z
178.46
2018-04-10T09:16:16Z
178.46
2018-04-10T09:16:17Z
178.94
2018-04-10T09:16:18Z
179.42
2018-04-10T09:16:23Z
179.9
2018-04-10T09:16:31Z
180.87
2018-04-10T09:16:32Z
180.87
2018-04-10T09:16:33Z
180.87
2018-04-10T09:16:34Z
180.87
2018-04-10T09:16:35Z
181.83
2018-04-10T09:16:50Z
183.27
2018-04-10T09:17:02Z
184.23
2018-04-10T09:17:16Z
184.71
2018-04-10T09:17:23Z
184.71
2018-04-10T09:17:24Z
186.15
2018-04-10T09:17:40Z
186.15
2018-04-10T09:17:43Z
186.15
2018-04-10T09:17:44Z
186.15
2018-04-10T09:17:45Z
186.63
2018-04-10T09:17:51Z
186.63
2018-04-10T09:17:52Z
186.63
2018-04-10T09:17:53Z
186.63
2018-04-10T09:17:54Z
186.63
2018-04-10T09:17:55Z
186.63
2018-04-10T09:17:56Z
187.59
2018-04-10T09:18:08Z
188.08
2018-04-10T09:18:16Z
188.08
2018-04-10T09:18:17Z
188.56
2018-04-10T09:18:33Z
188.56
2018-04-10T09:18:52Z
187.11
2018-04-10T09:18:56Z
187.11
2018-04-10T09:19:06Z
187.11
2018-04-10T09:19:08Z
187.59
2018-04-10T09:19:23Z
186.15
2018-04-10T09:19:41Z
187.59
2018-04-10T09:19:44Z
186.63
2018-04-10T09:20:01Z
186.63
2018-04-10T09:20:05Z
186.63
2018-04-10T09:20:06Z
186.63
2018-04-10T09:20:07Z
186.63
2018-04-10T09:20:08Z
186.63
2018-04-10T09:20:09Z
186.63
2018-04-10T09:20:10Z
186.15
2018-04-10T09:20:11Z
186.15
2018-04-10T09:20:12Z
186.15
2018-04-10T09:20:13Z
186.15
2018-04-10T09:20:14Z
186.15
2018-04-10T09:20:27Z
186.15
2018-04-10T09:20:28Z
185.67
2018-04-10T09:20:39Z
185.19
2018-04-10T09:20:47Z
185.19
2018-04-10T09:20:48Z
185.19
2018-04-10T09:20:49Z
185.19
2018-04-10T09:20:50Z
185.19
2018-04-10T09:20:51Z
183.27
2018-04-10T09:21:06Z
181.83
2018-04-10T09:21:23Z
181.35
2018-04-10T09:21:38Z
181.35
2018-04-10T09:21:41Z
181.35
2018-04-10T09:21:51Z
180.87
2018-04-10T09:22:12Z
180.87
2018-04-10T09:22:15Z
180.87
2018-04-10T09:22:16Z
180.87
2018-04-10T09:22:29Z
180.87
2018-04-10T09:22:34Z
181.83
2018-04-10T09:22:42Z
181.83
2018-04-10T09:22:43Z
179.9
2018-04-10T09:22:53Z
179.42
2018-04-10T09:22:54Z
177.02
2018-04-10T09:23:08Z
174.62
2018-04-10T09:23:24Z
173.17
2018-04-10T09:23:32Z
173.17
2018-04-10T09:23:33Z
171.25
2018-04-10T09:23:45Z
167.41
2018-04-10T09:23:58Z
165
2018-04-10T09:24:12Z
163.08
2018-04-10T09:24:23Z
161.64
2018-04-10T09:24:30Z
161.64
2018-04-10T09:24:31Z
161.16
2018-04-10T09:24:32Z
159.24
2018-04-10T09:24:46Z
157.79
2018-04-10T09:25:00Z
156.35
2018-04-10T09:25:09Z
155.87
2018-04-10T09:25:10Z
153.47
2018-04-10T09:25:23Z
151.54
2018-04-10T09:25:37Z
149.62
2018-04-10T09:25:46Z
149.62
2018-04-10T09:25:48Z
149.14
2018-04-10T09:25:53Z
149.14
2018-04-10T09:25:54Z
148.18
2018-04-10T09:25:58Z
147.7
2018-04-10T09:25:59Z
147.22
2018-04-10T09:26:03Z
145.3
2018-04-10T09:26:17Z
143.37
2018-04-10T09:26:31Z
141.45
2018-04-10T09:26:44Z
139.53
2018-04-10T09:26:58Z
137.61
2018-04-10T09:27:14Z
135.2
2018-04-10T09:27:30Z
134.72
2018-04-10T09:27:35Z
134.24
2018-04-10T09:27:36Z
134.24
2018-04-10T09:27:37Z
134.24
2018-04-10T09:27:38Z
134.24
2018-04-10T09:27:39Z
133.28
2018-04-10T09:27:40Z
133.28
2018-04-10T09:27:41Z
133.28
2018-04-10T09:27:42Z
133.28
2018-04-10T09:27:43Z
132.8
2018-04-10T09:27:59Z
129.43
2018-04-10T09:28:04Z
130.88
2018-04-10T09:28:17Z
129.43
2018-04-10T09:28:32Z
127.99
2018-04-10T09:28:47Z
127.51
2018-04-10T09:28:53Z
127.51
2018-04-10T09:28:54Z
126.55
2018-04-10T09:29:07Z
126.55
2018-04-10T09:29:08Z
125.59
2018-04-10T09:29:21Z
124.63
2018-04-10T09:29:33Z
123.19
2018-04-10T09:29:47Z
122.71
2018-04-10T09:29:50Z
122.71
2018-04-10T09:29:54Z
122.71
2018-04-10T09:29:56Z
121.26
2018-04-10T09:30:10Z
120.78
2018-04-10T09:30:23Z
119.82
2018-04-10T09:30:37Z
119.34
2018-04-10T09:30:51Z
118.86
2018-04-10T09:31:05Z
118.86
2018-04-10T09:31:07Z
118.86
2018-04-10T09:31:08Z
118.38
2018-04-10T09:31:23Z
118.38
2018-04-10T09:31:24Z
118.38
2018-04-10T09:31:25Z
118.38
2018-04-10T09:31:26Z
118.38
2018-04-10T09:31:27Z
118.38
2018-04-10T09:31:29Z
117.9
2018-04-10T09:31:30Z
117.9
2018-04-10T09:31:31Z
117.9
2018-04-10T09:31:32Z
117.9
2018-04-10T09:31:33Z
117.9
2018-04-10T09:31:34Z
117.9
2018-04-10T09:31:35Z
117.9
2018-04-10T09:31:36Z
117.9
2018-04-10T09:31:37Z
117.9
2018-04-10T09:31:38Z
117.9
2018-04-10T09:31:39Z
117.42
2018-04-10T09:31:52Z
117.42
2018-04-10T09:31:53Z
116.94
2018-04-10T09:32:08Z
116.46
2018-04-10T09:32:22Z
116.46
2018-04-10T09:32:23Z
116.46
2018-04-10T09:32:24Z
115.98
2018-04-10T09:32:41Z
115.5
2018-04-10T09:32:54Z
115.5
2018-04-10T09:32:55Z
115.5
2018-04-10T09:32:56Z
115.5
2018-04-10T09:32:57Z
115.5
2018-04-10T09:32:58Z
115.5
2018-04-10T09:32:59Z
115.01
2018-04-10T09:33:05Z
114.53
2018-04-10T09:33:18Z
114.05
2018-04-10T09:33:34Z
113.57
2018-04-10T09:33:47Z
113.57
2018-04-10T09:33:48Z
113.57
2018-04-10T09:33:49Z
113.09
2018-04-10T09:34:07Z
113.09
2018-04-10T09:34:26Z
113.09
2018-04-10T09:34:40Z
113.09
2018-04-10T09:34:53Z
114.53
2018-04-10T09:35:05Z
114.53
2018-04-10T09:35:06Z
114.53
2018-04-10T09:35:12Z
114.53
2018-04-10T09:35:13Z
114.53
2018-04-10T09:35:14Z
114.53
2018-04-10T09:35:27Z
115.5
2018-04-10T09:35:39Z
115.5
2018-04-10T09:35:54Z
115.5
2018-04-10T09:36:08Z
115.5
2018-04-10T09:36:16Z
115.98
2018-04-10T09:36:27Z
115.98
2018-04-10T09:36:31Z
115.98
2018-04-10T09:36:32Z
115.98
2018-04-10T09:36:33Z
115.98
2018-04-10T09:36:34Z
115.98
2018-04-10T09:36:35Z
115.98
2018-04-10T09:36:36Z
115.98
2018-04-10T09:36:37Z
115.98
2018-04-10T09:36:38Z
114.53
2018-04-10T09:36:50Z
114.53
2018-04-10T09:36:51Z
114.53
2018-04-10T09:36:53Z
114.05
2018-04-10T09:36:56Z
113.57
2018-04-10T09:37:00Z
113.57
2018-04-10T09:37:11Z
112.61
2018-04-10T09:37:16Z
112.61
2018-04-10T09:37:29Z
112.13
2018-04-10T09:37:33Z
112.13
2018-04-10T09:37:34Z
112.13
2018-04-10T09:37:35Z
112.13
2018-04-10T09:37:46Z
112.13
2018-04-10T09:37:47Z
112.13
2018-04-10T09:37:48Z
111.65
2018-04-10T09:37:49Z
111.65
2018-04-10T09:37:50Z
111.65
2018-04-10T09:37:57Z
111.17
2018-04-10T09:38:00Z
110.69
2018-04-10T09:38:12Z
110.69
2018-04-10T09:38:27Z
112.13
2018-04-10T09:38:37Z
110.69
2018-04-10T09:38:48Z
110.69
2018-04-10T09:38:57Z
112.13
2018-04-10T09:39:01Z
112.13
2018-04-10T09:39:03Z
112.13
2018-04-10T09:39:16Z
112.61
2018-04-10T09:39:27Z
114.05
2018-04-10T09:39:41Z
115.01
2018-04-10T09:39:57Z
116.46
2018-04-10T09:40:10Z
116.46
2018-04-10T09:40:26Z
116.94
2018-04-10T09:40:40Z
117.42
2018-04-10T09:40:45Z
118.38
2018-04-10T09:40:54Z
118.38
2018-04-10T09:40:55Z
118.86
2018-04-10T09:40:56Z
119.34
2018-04-10T09:41:11Z
122.22
2018-04-10T09:41:22Z
122.22
2018-04-10T09:41:27Z
122.22
2018-04-10T09:41:28Z
122.71
2018-04-10T09:41:42Z
124.15
2018-04-10T09:41:54Z
125.11
2018-04-10T09:42:08Z
125.11
2018-04-10T09:42:13Z
125.59
2018-04-10T09:42:19Z
125.59
2018-04-10T09:42:20Z
125.59
2018-04-10T09:42:21Z
126.07
2018-04-10T09:42:32Z
126.07
2018-04-10T09:42:33Z
126.07
2018-04-10T09:42:34Z
126.07
2018-04-10T09:42:35Z
126.07
2018-04-10T09:42:36Z
126.07
2018-04-10T09:42:37Z
126.07
2018-04-10T09:42:38Z
126.07
2018-04-10T09:42:39Z
126.55
2018-04-10T09:42:40Z
126.55
2018-04-10T09:42:41Z
126.55
2018-04-10T09:42:44Z
126.55
2018-04-10T09:42:45Z
126.55
2018-04-10T09:42:46Z
126.55
2018-04-10T09:42:47Z
126.55
2018-04-10T09:42:48Z
127.03
2018-04-10T09:42:49Z
127.03
2018-04-10T09:42:50Z
127.03
2018-04-10T09:42:51Z
127.03
2018-04-10T09:42:55Z
127.03
2018-04-10T09:42:56Z
127.03
2018-04-10T09:42:57Z
127.51
2018-04-10T09:42:58Z
127.51
2018-04-10T09:42:59Z
127.51
2018-04-10T09:43:06Z
127.51
2018-04-10T09:43:07Z
127.51
2018-04-10T09:43:08Z
128.47
2018-04-10T09:43:09Z
128.47
2018-04-10T09:43:10Z
128.47
2018-04-10T09:43:11Z
128.95
2018-04-10T09:43:12Z
128.95
2018-04-10T09:43:13Z
128.95
2018-04-10T09:43:14Z
128.95
2018-04-10T09:43:15Z
129.43
2018-04-10T09:43:27Z
129.92
2018-04-10T09:43:38Z
129.92
2018-04-10T09:43:42Z
129.92
2018-04-10T09:43:44Z
129.92
2018-04-10T09:43:45Z
129.92
2018-04-10T09:43:46Z
129.92
2018-04-10T09:43:47Z
129.92
2018-04-10T09:43:48Z
129.92
2018-04-10T09:43:49Z
129.92
2018-04-10T09:43:50Z
129.92
2018-04-10T09:43:51Z
129.92
2018-04-10T09:43:52Z
129.92
2018-04-10T09:43:53Z
129.92
2018-04-10T09:43:54Z
130.4
2018-04-10T09:43:58Z
130.4
2018-04-10T09:43:59Z
130.4
2018-04-10T09:44:00Z
130.4
2018-04-10T09:44:01Z
130.4
2018-04-10T09:44:02Z
130.4
2018-04-10T09:44:03Z
130.4
2018-04-10T09:44:04Z
130.4
2018-04-10T09:44:05Z
130.4
2018-04-10T09:44:06Z
130.4
2018-04-10T09:44:07Z
130.4
2018-04-10T09:44:08Z
130.4
2018-04-10T09:44:09Z
130.4
2018-04-10T09:44:10Z
130.88
2018-04-10T09:44:13Z
130.88
2018-04-10T09:44:14Z
130.88
2018-04-10T09:44:15Z
130.88
2018-04-10T09:44:16Z
130.88
2018-04-10T09:44:17Z
130.88
2018-04-10T09:44:18Z
130.88
2018-04-10T09:44:19Z
130.88
2018-04-10T09:44:20Z
130.88
2018-04-10T09:44:21Z
130.88
2018-04-10T09:44:22Z
130.88
2018-04-10T09:44:23Z
130.88
2018-04-10T09:44:36Z
131.36
2018-04-10T09:44:38Z
131.36
2018-04-10T09:44:39Z
131.36
2018-04-10T09:44:40Z
131.36
2018-04-10T09:44:41Z
131.36
2018-04-10T09:44:42Z
131.36
2018-04-10T09:44:43Z
131.36
2018-04-10T09:44:44Z
131.36
2018-04-10T09:44:45Z
131.36
2018-04-10T09:44:57Z
131.36
2018-04-10T09:45:14Z
131.36
2018-04-10T09:45:22Z
131.36
2018-04-10T09:45:23Z
131.36
2018-04-10T09:45:24Z
131.36
2018-04-10T09:45:25Z
131.36
2018-04-10T09:45:26Z
131.36
2018-04-10T09:45:27Z
131.36
2018-04-10T09:45:28Z
131.36
2018-04-10T09:45:32Z
131.36
2018-04-10T09:45:35Z
131.36
2018-04-10T09:45:47Z
130.4
2018-04-10T09:46:00Z
130.4
2018-04-10T09:46:14Z
132.32
2018-04-10T09:46:30Z
131.84
2018-04-10T09:46:46Z
132.32
2018-04-10T09:47:02Z
132.32
2018-04-10T09:47:15Z
132.32
2018-04-10T09:47:17Z
132.32
2018-04-10T09:47:30Z
132.32
2018-04-10T09:47:31Z
132.32
2018-04-10T09:47:40Z
132.32
2018-04-10T09:47:46Z
132.32
2018-04-10T09:47:49Z
132.32
2018-04-10T09:48:02Z
132.32
2018-04-10T09:48:07Z
131.84
2018-04-10T09:48:18Z
131.36
2018-04-10T09:48:22Z
130.88
2018-04-10T09:48:24Z
130.4
2018-04-10T09:48:39Z
130.4
2018-04-10T09:48:56Z
130.4
2018-04-10T09:49:00Z
131.36
2018-04-10T09:49:03Z
132.32
2018-04-10T09:49:17Z
132.32
2018-04-10T09:49:20Z
132.32
2018-04-10T09:49:26Z
132.32
2018-04-10T09:49:36Z
132.32
2018-04-10T09:49:40Z
133.28
2018-04-10T09:49:53Z
133.76
2018-04-10T09:50:07Z
134.24
2018-04-10T09:50:13Z
134.24
2018-04-10T09:50:28Z
136.16
2018-04-10T09:50:41Z
136.64
2018-04-10T09:50:52Z
136.64
2018-04-10T09:51:05Z
136.64
2018-04-10T09:51:08Z
137.13
2018-04-10T09:51:20Z
137.13
2018-04-10T09:51:21Z
137.61
2018-04-10T09:51:33Z
138.09
2018-04-10T09:51:47Z
136.64
2018-04-10T09:51:59Z
136.64
2018-04-10T09:52:13Z
136.64
2018-04-10T09:52:15Z
136.64
2018-04-10T09:52:20Z
138.09
2018-04-10T09:52:27Z
138.09
2018-04-10T09:52:34Z
138.09
2018-04-10T09:52:47Z
137.13
2018-04-10T09:53:01Z
137.13
2018-04-10T09:53:02Z
136.16
2018-04-10T09:53:22Z
135.68
2018-04-10T09:53:29Z
135.2
2018-04-10T09:53:39Z
133.76
2018-04-10T09:53:56Z
133.76
2018-04-10T09:54:00Z
132.8
2018-04-10T09:54:13Z
131.36
2018-04-10T09:54:27Z
129.92
2018-04-10T09:54:37Z
128.47
2018-04-10T09:54:48Z
128.47
2018-04-10T09:54:49Z
128.47
2018-04-10T09:54:50Z
128.47
2018-04-10T09:54:51Z
126.07
2018-04-10T09:55:07Z
125.11
2018-04-10T09:55:20Z
124.63
2018-04-10T09:55:30Z
124.63
2018-04-10T09:55:31Z
124.63
2018-04-10T09:55:32Z
123.67
2018-04-10T09:55:47Z
122.71
2018-04-10T09:55:52Z
122.71
2018-04-10T09:55:53Z
122.71
2018-04-10T09:55:54Z
120.3
2018-04-10T09:56:09Z
118.86
2018-04-10T09:56:19Z
118.86
2018-04-10T09:56:20Z
118.86
2018-04-10T09:56:21Z
118.38
2018-04-10T09:56:22Z
118.38
2018-04-10T09:56:23Z
118.38
2018-04-10T09:56:24Z
117.9
2018-04-10T09:56:25Z
117.42
2018-04-10T09:56:26Z
117.42
2018-04-10T09:56:27Z
116.94
2018-04-10T09:56:31Z
116.94
2018-04-10T09:56:32Z
116.94
2018-04-10T09:56:33Z
116.94
2018-04-10T09:56:34Z
116.94
2018-04-10T09:56:35Z
116.94
2018-04-10T09:56:36Z
116.94
2018-04-10T09:56:45Z
116.94
2018-04-10T09:56:46Z
116.94
2018-04-10T09:56:47Z
116.94
2018-04-10T09:56:48Z
116.94
2018-04-10T09:57:00Z
116.46
2018-04-10T09:57:10Z
116.46
2018-04-10T09:57:18Z
118.38
2018-04-10T09:57:33Z
119.82
2018-04-10T09:57:49Z
120.78
2018-04-10T09:58:04Z
120.78
2018-04-10T09:58:19Z
118.86
2018-04-10T09:58:36Z
119.34
2018-04-10T09:58:48Z
119.34
2018-04-10T09:58:49Z
119.34
2018-04-10T09:58:50Z
118.86
2018-04-10T09:58:59Z
120.3
2018-04-10T09:59:02Z
122.22
2018-04-10T09:59:18Z
123.67
2018-04-10T09:59:32Z
123.67
2018-04-10T09:59:37Z
122.71
2018-04-10T09:59:44Z
122.71
2018-04-10T09:59:47Z
120.78
2018-04-10T09:59:58Z
120.3
2018-04-10T10:00:05Z
119.34
2018-04-10T10:00:21Z
119.34
2018-04-10T10:00:35Z
118.86
2018-04-10T10:00:50Z
118.86
2018-04-10T10:01:05Z
118.86
2018-04-10T10:01:11Z
118.86
2018-04-10T10:01:22Z
118.38
2018-04-10T10:01:38Z
117.42
2018-04-10T10:01:55Z
117.42
2018-04-10T10:02:13Z
116.94
2018-04-10T10:02:29Z
116.94
2018-04-10T10:02:45Z
119.34
2018-04-10T10:03:01Z
120.3
2018-04-10T10:03:07Z
122.22
2018-04-10T10:03:23Z
122.71
2018-04-10T10:03:28Z
124.63
2018-04-10T10:03:43Z
124.63
2018-04-10T10:03:53Z
124.63
2018-04-10T10:04:09Z
124.63
2018-04-10T10:04:24Z
123.67
2018-04-10T10:04:34Z
123.19
2018-04-10T10:04:47Z
124.15
2018-04-10T10:04:49Z
122.22
2018-04-10T10:04:57Z
122.22
2018-04-10T10:05:00Z
121.26
2018-04-10T10:05:02Z
120.3
2018-04-10T10:05:19Z
119.82
2018-04-10T10:05:23Z
117.42
2018-04-10T10:05:38Z
117.42
2018-04-10T10:05:53Z
117.42
2018-04-10T10:06:05Z
116.94
2018-04-10T10:06:14Z
116.94
2018-04-10T10:06:29Z
116.94
2018-04-10T10:06:40Z
116.94
2018-04-10T10:06:48Z
116.94
2018-04-10T10:07:03Z
116.94
2018-04-10T10:07:15Z
116.94
2018-04-10T10:07:16Z
116.46
2018-04-10T10:07:19Z
116.46
2018-04-10T10:07:20Z
116.46
2018-04-10T10:07:21Z
116.46
2018-04-10T10:07:22Z
116.46
2018-04-10T10:07:26Z
116.46
2018-04-10T10:07:27Z
116.46
2018-04-10T10:07:28Z
116.46
2018-04-10T10:07:38Z
116.46
2018-04-10T10:07:50Z
116.46
2018-04-10T10:07:53Z
116.46
2018-04-10T10:07:54Z
116.46
2018-04-10T10:07:55Z
116.46
2018-04-10T10:08:06Z
116.46
2018-04-10T10:08:07Z
116.46
2018-04-10T10:08:08Z
116.46
2018-04-10T10:08:18Z
116.46
2018-04-10T10:08:20Z
116.46
2018-04-10T10:08:21Z
116.46
2018-04-10T10:08:22Z
116.46
2018-04-10T10:08:23Z
116.46
2018-04-10T10:08:27Z
116.46
2018-04-10T10:08:28Z
116.46
2018-04-10T10:08:29Z
116.46
2018-04-10T10:08:30Z
116.46
2018-04-10T10:08:33Z
116.46
2018-04-10T10:08:34Z
116.46
2018-04-10T10:08:35Z
116.46
2018-04-10T10:08:36Z
116.46
2018-04-10T10:08:37Z
116.46
2018-04-10T10:08:40Z
116.46
2018-04-10T10:08:41Z
116.46
2018-04-10T10:08:42Z
116.46
2018-04-10T10:08:53Z
116.46
2018-04-10T10:08:54Z
116.46
2018-04-10T10:08:55Z
116.46
2018-04-10T10:08:56Z
116.46
2018-04-10T10:08:57Z
116.46
2018-04-10T10:09:07Z
116.46
2018-04-10T10:09:08Z
116.46
2018-04-10T10:09:09Z
116.46
2018-04-10T10:09:10Z
116.46
2018-04-10T10:09:11Z
116.46
2018-04-10T10:09:13Z
116.46
2018-04-10T10:09:14Z
117.42
2018-04-10T10:09:17Z
117.42
2018-04-10T10:09:36Z
116.46
2018-04-10T10:09:52Z
115.98
2018-04-10T10:10:11Z
115.01
2018-04-10T10:10:29Z
114.05
2018-04-10T10:10:46Z
112.61
2018-04-10T10:11:07Z
111.65
2018-04-10T10:11:26Z
111.17
2018-04-10T10:11:37Z
110.69
2018-04-10T10:11:50Z
110.69
2018-04-10T10:12:06Z
110.69
2018-04-10T10:12:07Z
110.69
2018-04-10T10:12:08Z
110.69
2018-04-10T10:12:09Z
110.69
2018-04-10T10:12:10Z
110.69
2018-04-10T10:12:11Z
110.69
2018-04-10T10:12:26Z
110.21
2018-04-10T10:12:40Z
110.21
2018-04-10T10:12:45Z
110.21
2018-04-10T10:12:46Z
110.21
2018-04-10T10:12:47Z
110.21
2018-04-10T10:12:48Z
110.21
2018-04-10T10:12:49Z
110.21
2018-04-10T10:12:50Z
111.17
2018-04-10T10:12:58Z
111.65
2018-04-10T10:13:11Z
111.65
2018-04-10T10:13:18Z
110.21
2018-04-10T10:13:21Z
110.21
2018-04-10T10:13:35Z
110.21
2018-04-10T10:13:40Z
111.65
2018-04-10T10:13:51Z
112.13
2018-04-10T10:14:03Z
112.13
2018-04-10T10:14:04Z
112.13
2018-04-10T10:14:05Z
112.13
2018-04-10T10:14:06Z
112.13
2018-04-10T10:14:07Z
112.61
2018-04-10T10:14:12Z
112.61
2018-04-10T10:14:26Z
112.61
2018-04-10T10:14:29Z
111.65
2018-04-10T10:14:40Z
111.65
2018-04-10T10:14:41Z
111.65
2018-04-10T10:14:42Z
111.65
2018-04-10T10:14:43Z
111.65
2018-04-10T10:14:44Z
111.65
2018-04-10T10:14:45Z
111.17
2018-04-10T10:14:53Z
110.69
2018-04-10T10:15:08Z
110.69
2018-04-10T10:15:10Z
110.69
2018-04-10T10:15:11Z
110.69
2018-04-10T10:15:12Z
111.65
2018-04-10T10:15:20Z
112.13
2018-04-10T10:15:35Z
112.13
2018-04-10T10:15:48Z
112.13
2018-04-10T10:15:51Z
112.13
2018-04-10T10:15:52Z
112.13
2018-04-10T10:15:53Z
112.13
2018-04-10T10:15:54Z
112.13
2018-04-10T10:15:55Z
111.17
2018-04-10T10:16:06Z
111.17
2018-04-10T10:16:07Z
111.17
2018-04-10T10:16:08Z
111.17
2018-04-10T10:16:09Z
111.17
2018-04-10T10:16:10Z
110.69
2018-04-10T10:16:11Z
110.69
2018-04-10T10:16:12Z
109.73
2018-04-10T10:16:27Z
110.69
2018-04-10T10:16:43Z
111.17
2018-04-10T10:16:53Z
111.17
2018-04-10T10:16:54Z
111.65
2018-04-10T10:16:55Z
108.77
2018-04-10T10:17:04Z
108.77
2018-04-10T10:17:20Z
109.73
2018-04-10T10:17:25Z
109.73
2018-04-10T10:17:42Z
109.73
2018-04-10T10:17:46Z
110.69
2018-04-10T10:18:01Z
111.65
2018-04-10T10:18:18Z
112.13
2018-04-10T10:18:35Z
112.13
2018-04-10T10:18:50Z
112.61
2018-04-10T10:19:05Z
112.61
2018-04-10T10:19:23Z
113.09
2018-04-10T10:19:41Z
114.05
2018-04-10T10:19:53Z
117.42
2018-04-10T10:20:06Z
119.82
2018-04-10T10:20:19Z
119.82
2018-04-10T10:20:28Z
120.3
2018-04-10T10:20:39Z
120.3
2018-04-10T10:20:44Z
121.74
2018-04-10T10:21:02Z
120.78
2018-04-10T10:21:09Z
122.22
2018-04-10T10:21:12Z
121.74
2018-04-10T10:21:16Z
123.19
2018-04-10T10:21:24Z
126.07
2018-04-10T10:21:38Z
127.99
2018-04-10T10:21:51Z
129.92
2018-04-10T10:22:02Z
129.92
2018-04-10T10:22:04Z
130.88
2018-04-10T10:22:22Z
130.88
2018-04-10T10:22:23Z
131.36
2018-04-10T10:22:28Z
131.36
2018-04-10T10:22:36Z
131.36
2018-04-10T10:22:39Z
130.88
2018-04-10T10:22:40Z
130.88
2018-04-10T10:22:41Z
130.4
2018-04-10T10:22:47Z
130.4
2018-04-10T10:22:54Z
130.4
2018-04-10T10:22:55Z
130.4
2018-04-10T10:22:56Z
130.4
2018-04-10T10:23:12Z
130.4
2018-04-10T10:23:25Z
129.92
2018-04-10T10:23:37Z
129.43
2018-04-10T10:23:51Z
129.43
2018-04-10T10:24:06Z
129.43
2018-04-10T10:24:07Z
128.95
2018-04-10T10:24:20Z
130.88
2018-04-10T10:24:32Z
127.99
2018-04-10T10:24:34Z
127.99
2018-04-10T10:24:35Z
126.55
2018-04-10T10:24:37Z
128.47
2018-04-10T10:24:42Z
127.03
2018-04-10T10:24:46Z
127.99
2018-04-10T10:24:50Z
130.4
2018-04-10T10:25:01Z
130.4
2018-04-10T10:25:15Z
129.43
2018-04-10T10:25:32Z
130.88
2018-04-10T10:25:49Z
128.95
2018-04-10T10:25:55Z
130.4
2018-04-10T10:25:58Z
130.4
2018-04-10T10:26:01Z
128.95
2018-04-10T10:26:03Z
128.95
2018-04-10T10:26:04Z
128.95
2018-04-10T10:26:05Z
130.4
2018-04-10T10:26:06Z
130.4
2018-04-10T10:26:07Z
130.88
2018-04-10T10:26:16Z
131.36
2018-04-10T10:26:27Z
131.84
2018-04-10T10:26:42Z
132.32
2018-04-10T10:26:56Z
132.32
2018-04-10T10:27:05Z
131.36
2018-04-10T10:27:06Z
130.88
2018-04-10T10:27:12Z
127.51
2018-04-10T10:27:24Z
130.4
2018-04-10T10:27:27Z
128.47
2018-04-10T10:27:35Z
127.51
2018-04-10T10:27:53Z
127.03
2018-04-10T10:28:12Z
128.47
2018-04-10T10:28:25Z
128.47
2018-04-10T10:28:41Z
128.47
2018-04-10T10:28:53Z
127.03
2018-04-10T10:29:11Z
128.47
2018-04-10T10:29:20Z
129.43
2018-04-10T10:29:27Z
127.99
2018-04-10T10:29:29Z
127.99
2018-04-10T10:29:41Z
126.07
2018-04-10T10:30:00Z
125.11
2018-04-10T10:30:08Z
125.11
2018-04-10T10:30:09Z
124.63
2018-04-10T10:30:10Z
124.63
2018-04-10T10:30:11Z
124.63
2018-04-10T10:30:12Z
124.63
2018-04-10T10:30:13Z
123.67
2018-04-10T10:30:28Z
122.22
2018-04-10T10:30:33Z
122.22
2018-04-10T10:30:35Z
121.74
2018-04-10T10:30:44Z
121.26
2018-04-10T10:30:45Z
122.71
2018-04-10T10:30:53Z
121.26
2018-04-10T10:30:57Z
121.26
2018-04-10T10:30:58Z
122.22
2018-04-10T10:31:03Z
122.22
2018-04-10T10:31:04Z
125.11
2018-04-10T10:31:13Z
121.26
2018-04-10T10:31:14Z
122.71
2018-04-10T10:31:15Z
124.63
2018-04-10T10:31:18Z
123.67
2018-04-10T10:31:23Z
123.67
2018-04-10T10:31:24Z
125.59
2018-04-10T10:31:27Z
122.22
2018-04-10T10:31:29Z
122.71
2018-04-10T10:31:30Z
124.15
2018-04-10T10:31:33Z
124.15
2018-04-10T10:31:37Z
124.63
2018-04-10T10:31:38Z
124.63
2018-04-10T10:31:39Z
124.63
2018-04-10T10:31:40Z
124.63
2018-04-10T10:31:41Z
124.63
2018-04-10T10:31:42Z
122.71
2018-04-10T10:31:43Z
124.63
2018-04-10T10:31:44Z
123.19
2018-04-10T10:31:48Z
122.71
2018-04-10T10:31:49Z
122.22
2018-04-10T10:31:52Z
121.74
2018-04-10T10:31:55Z
121.74
2018-04-10T10:31:56Z
121.74
2018-04-10T10:31:59Z
121.26
2018-04-10T10:32:00Z
120.3
2018-04-10T10:32:12Z
120.3
2018-04-10T10:32:31Z
120.3
2018-04-10T10:32:53Z
119.82
2018-04-10T10:33:17Z
119.82
2018-04-10T10:33:25Z
119.82
2018-04-10T10:33:36Z
119.82
2018-04-10T10:33:37Z
121.74
2018-04-10T10:33:41Z
122.71
2018-04-10T10:33:55Z
122.71
2018-04-10T10:34:11Z
121.26
2018-04-10T10:34:20Z
119.82
2018-04-10T10:34:36Z
118.38
2018-04-10T10:34:51Z
115.01
2018-04-10T10:35:05Z
113.09
2018-04-10T10:35:13Z
113.09
2018-04-10T10:35:14Z
112.61
2018-04-10T10:35:15Z
112.61
2018-04-10T10:35:16Z
112.61
2018-04-10T10:35:17Z
109.73
2018-04-10T10:35:31Z
107.81
2018-04-10T10:35:43Z
106.84
2018-04-10T10:35:56Z
106.84
2018-04-10T10:36:04Z
106.84
2018-04-10T10:36:05Z
106.84
2018-04-10T10:36:06Z
106.84
2018-04-10T10:36:07Z
106.84
2018-04-10T10:36:08Z
106.84
2018-04-10T10:36:09Z
106.84
2018-04-10T10:36:10Z
106.84
2018-04-10T10:36:11Z
106.84
2018-04-10T10:36:12Z
109.25
2018-04-10T10:36:20Z
112.61
2018-04-10T10:36:31Z
115.98
2018-04-10T10:36:48Z
117.9
2018-04-10T10:37:00Z
116.46
2018-04-10T10:37:08Z
116.46
2018-04-10T10:37:21Z
117.9
2018-04-10T10:37:25Z
116.46
2018-04-10T10:37:32Z
117.9
2018-04-10T10:37:34Z
117.9
2018-04-10T10:37:49Z
116.46
2018-04-10T10:38:19Z
116.46
2018-04-10T10:38:34Z
117.9
2018-04-10T10:38:38Z
117.9
2018-04-10T10:38:42Z
118.38
2018-04-10T10:38:43Z
118.38
2018-04-10T10:38:45Z
118.38
2018-04-10T10:38:58Z
118.38
2018-04-10T10:39:00Z
118.38
2018-04-10T10:39:01Z
118.38
2018-04-10T10:39:02Z
118.38
2018-04-10T10:39:03Z
118.38
2018-04-10T10:39:04Z
118.38
2018-04-10T10:39:05Z
118.38
2018-04-10T10:39:06Z
118.38
2018-04-10T10:39:07Z
118.38
2018-04-10T10:39:11Z
118.38
2018-04-10T10:39:12Z
118.38
2018-04-10T10:39:13Z
118.38
2018-04-10T10:39:14Z
119.34
2018-04-10T10:39:16Z
119.34
2018-04-10T10:39:22Z
119.34
2018-04-10T10:39:32Z
119.34
2018-04-10T10:39:46Z
120.78
2018-04-10T10:39:57Z
120.78
2018-04-10T10:40:12Z
119.34
2018-04-10T10:40:15Z
119.34
2018-04-10T10:40:29Z
119.34
2018-04-10T10:40:45Z
120.3
2018-04-10T10:41:00Z
120.3
2018-04-10T10:41:10Z
120.78
2018-04-10T10:41:21Z
120.78
2018-04-10T10:41:26Z
120.78
2018-04-10T10:41:36Z
121.26
2018-04-10T10:41:48Z
121.26
2018-04-10T10:41:59Z
119.82
2018-04-10T10:42:01Z
119.34
2018-04-10T10:42:17Z
119.34
2018-04-10T10:42:48Z
120.3
2018-04-10T10:43:23Z
120.3
2018-04-10T10:44:00Z
120.3
2018-04-10T10:44:35Z
120.78
2018-04-10T10:44:57Z
120.3
2018-04-10T10:45:13Z
120.3
2018-04-10T10:45:53Z
120.3
2018-04-10T10:46:40Z
120.3
2018-04-10T10:47:19Z
120.3
2018-04-10T10:47:53Z
119.82
2018-04-10T10:48:20Z
120.3
2018-04-10T10:49:03Z
120.3
2018-04-10T10:49:46Z
120.3
2018-04-10T10:50:32Z
120.3
2018-04-10T10:50:57Z
118.86
2018-04-10T10:51:34Z
118.38
2018-04-10T10:52:18Z
118.38
2018-04-10T10:53:01Z
118.38
2018-04-10T10:53:35Z
118.38
2018-04-10T10:54:15Z
118.38
2018-04-10T10:54:51Z
118.38
2018-04-10T10:55:18Z
118.38
2018-04-10T10:55:54Z
118.38
2018-04-10T10:56:24Z
118.86
2018-04-10T10:57:06Z
119.82
2018-04-10T10:57:50Z
118.38
2018-04-10T10:57:53Z
118.38
2018-04-10T10:58:28Z
118.38
2018-04-10T10:59:05Z
118.86
2018-04-10T10:59:50Z
119.82
2018-04-10T11:00:04Z
120.3
2018-04-10T11:00:43Z
119.34
2018-04-10T11:01:13Z
120.78
2018-04-10T11:01:31Z
119.82
2018-04-10T11:02:09Z
119.82
2018-04-10T11:02:48Z
120.3
2018-04-10T11:03:28Z
120.3
2018-04-10T11:04:10Z
120.78
2018-04-10T11:04:49Z
122.22
2018-04-10T11:05:29Z
122.71
2018-04-10T11:06:08Z
122.71
2018-04-10T11:06:50Z
122.71
2018-04-10T11:07:36Z
122.71
2018-04-10T11:08:24Z
123.19
2018-04-10T11:09:06Z
123.19
2018-04-10T11:09:45Z
123.19
2018-04-10T11:10:29Z
121.74
2018-04-10T11:11:02Z
121.74
2018-04-10T11:11:38Z
121.74
2018-04-10T11:12:14Z
121.74
2018-04-10T11:12:54Z
121.74
2018-04-10T11:13:41Z
121.74
2018-04-10T11:14:18Z
121.74
2018-04-10T11:14:52Z
123.19
2018-04-10T11:15:35Z
123.19
2018-04-10T11:16:14Z
123.19
2018-04-10T11:16:51Z
123.19
2018-04-10T11:17:33Z
123.19
2018-04-10T11:18:17Z
123.19
2018-04-10T11:18:54Z
123.67
2018-04-10T11:19:26Z
123.67
2018-04-10T11:20:10Z
122.71
2018-04-10T11:20:51Z
122.22
2018-04-10T11:21:37Z
122.71
2018-04-10T11:22:20Z
122.71
2018-04-10T11:22:56Z
121.74
2018-04-10T11:23:42Z
121.74
2018-04-10T11:24:18Z
121.74
2018-04-10T11:24:51Z
121.74
2018-04-10T11:25:28Z
121.74
2018-04-10T11:25:55Z
121.26
2018-04-10T11:26:31Z
121.26
2018-04-10T11:27:03Z
121.26
2018-04-10T11:27:37Z
121.26
2018-04-10T11:28:09Z
122.22
2018-04-10T11:28:48Z
122.22
2018-04-10T11:29:23Z
122.22
2018-04-10T11:30:06Z
121.74
2018-04-10T11:30:38Z
121.74
2018-04-10T11:31:07Z
121.74
2018-04-10T11:31:38Z
121.74
2018-04-10T11:32:10Z
121.74
2018-04-10T11:32:49Z
121.74
2018-04-10T11:33:26Z
121.74
2018-04-10T11:34:05Z
121.74
2018-04-10T11:34:46Z
121.74
2018-04-10T11:35:31Z
121.74
2018-04-10T11:36:10Z
121.74
2018-04-10T11:36:51Z
121.74
2018-04-10T11:37:35Z
121.74
2018-04-10T11:38:14Z
121.74
2018-04-10T11:38:56Z
121.74
2018-04-10T11:39:38Z
121.74
2018-04-10T11:40:18Z
121.74
2018-04-10T11:40:55Z
121.74
2018-04-10T11:41:37Z
121.74
2018-04-10T11:42:09Z
121.74
2018-04-10T11:42:40Z
120.3
2018-04-10T11:43:20Z
121.74
2018-04-10T11:43:34Z
121.74
2018-04-10T11:43:51Z
121.74
2018-04-10T11:44:04Z
121.74
2018-04-10T11:44:17Z
122.22
2018-04-10T11:44:31Z
122.22
2018-04-10T11:44:47Z
122.22
2018-04-10T11:45:04Z
122.71
2018-04-10T11:45:27Z
122.71
2018-04-10T11:45:37Z
122.71
2018-04-10T11:45:59Z
122.71
2018-04-10T11:46:17Z
121.26
2018-04-10T11:46:36Z
121.26
2018-04-10T11:46:48Z
120.78
2018-04-10T11:46:56Z
120.3
2018-04-10T11:47:09Z
120.3
2018-04-10T11:47:22Z
120.3
2018-04-10T11:47:23Z
120.3
2018-04-10T11:47:24Z
119.82
2018-04-10T11:47:36Z
119.34
2018-04-10T11:47:47Z
118.86
2018-04-10T11:48:02Z
120.3
2018-04-10T11:48:07Z
118.38
2018-04-10T11:48:23Z
117.9
2018-04-10T11:48:37Z
117.9
2018-04-10T11:48:38Z
117.9
2018-04-10T11:48:39Z
117.9
2018-04-10T11:48:40Z
117.9
2018-04-10T11:48:44Z
117.9
2018-04-10T11:48:52Z
117.9
2018-04-10T11:48:53Z
118.38
2018-04-10T11:48:59Z
117.9
2018-04-10T11:49:07Z
117.9
2018-04-10T11:49:08Z
117.9
2018-04-10T11:49:09Z
117.9
2018-04-10T11:49:10Z
117.9
2018-04-10T11:49:27Z
117.9
2018-04-10T11:49:37Z
117.9
2018-04-10T11:49:38Z
117.9
2018-04-10T11:49:52Z
118.38
2018-04-10T11:50:05Z
116.46
2018-04-10T11:50:14Z
117.9
2018-04-10T11:50:17Z
117.9
2018-04-10T11:50:25Z
117.9
2018-04-10T11:50:26Z
117.9
2018-04-10T11:50:27Z
117.42
2018-04-10T11:50:36Z
117.42
2018-04-10T11:50:39Z
117.42
2018-04-10T11:50:46Z
117.42
2018-04-10T11:50:47Z
117.9
2018-04-10T11:50:59Z
117.9
2018-04-10T11:51:00Z
116.94
2018-04-10T11:51:12Z
116.94
2018-04-10T11:51:13Z
116.94
2018-04-10T11:51:15Z
116.94
2018-04-10T11:51:18Z
116.94
2018-04-10T11:51:22Z
116.94
2018-04-10T11:51:23Z
116.94
2018-04-10T11:51:29Z
116.46
2018-04-10T11:51:40Z
116.46
2018-04-10T11:51:43Z
116.46
2018-04-10T11:51:56Z
116.46
2018-04-10T11:51:59Z
116.46
2018-04-10T11:52:00Z
116.46
2018-04-10T11:52:10Z
116.46
2018-04-10T11:52:11Z
115.98
2018-04-10T11:52:25Z
115.5
2018-04-10T11:52:39Z
115.5
2018-04-10T11:52:41Z
115.5
2018-04-10T11:52:52Z
115.5
2018-04-10T11:53:04Z
115.5
2018-04-10T11:53:17Z
115.5
2018-04-10T11:53:23Z
115.5
2018-04-10T11:53:30Z
115.01
2018-04-10T11:53:32Z
115.01
2018-04-10T11:53:42Z
115.01
2018-04-10T11:53:56Z
115.01
2018-04-10T11:54:09Z
115.01
2018-04-10T11:54:11Z
114.53
2018-04-10T11:54:21Z
114.05
2018-04-10T11:54:34Z
114.05
2018-04-10T11:54:46Z
114.05
2018-04-10T11:54:48Z
114.05
2018-04-10T11:54:49Z
114.05
2018-04-10T11:54:51Z
114.53
2018-04-10T11:55:03Z
115.01
2018-04-10T11:55:16Z
115.01
2018-04-10T11:55:18Z
113.57
2018-04-10T11:55:25Z
113.57
2018-04-10T11:55:26Z
113.57
2018-04-10T11:55:33Z
113.57
2018-04-10T11:55:44Z
113.57
2018-04-10T11:55:49Z
113.57
2018-04-10T11:55:51Z
113.57
2018-04-10T11:56:04Z
113.57
2018-04-10T11:56:17Z
113.09
2018-04-10T11:56:30Z
113.09
2018-04-10T11:56:40Z
113.09
2018-04-10T11:56:42Z
113.09
2018-04-10T11:56:45Z
113.09
2018-04-10T11:56:56Z
113.09
2018-04-10T11:57:09Z
112.61
2018-04-10T11:57:21Z
112.61
2018-04-10T11:57:33Z
112.61
2018-04-10T11:57:34Z
112.61
2018-04-10T11:57:47Z
112.13
2018-04-10T11:57:58Z
115.01
2018-04-10T11:58:07Z
112.13
2018-04-10T11:58:08Z
112.13
2018-04-10T11:58:15Z
112.13
2018-04-10T11:58:25Z
114.05
2018-04-10T11:58:30Z
112.61
2018-04-10T11:58:31Z
112.61
2018-04-10T11:58:32Z
112.61
2018-04-10T11:58:41Z
112.61
2018-04-10T11:58:43Z
114.05
2018-04-10T11:58:47Z
114.05
2018-04-10T11:58:49Z
115.5
2018-04-10T11:59:01Z
115.98
2018-04-10T11:59:17Z
115.98
2018-04-10T11:59:30Z
115.5
2018-04-10T11:59:34Z
114.53
2018-04-10T11:59:37Z
114.53
2018-04-10T11:59:41Z
113.57
2018-04-10T11:59:47Z
113.57
2018-04-10T11:59:58Z
112.61
2018-04-10T12:00:00Z
112.13
2018-04-10T12:00:13Z
111.17
2018-04-10T12:00:26Z
111.17
2018-04-10T12:00:27Z
111.17
2018-04-10T12:00:31Z
111.17
2018-04-10T12:00:35Z
110.69
2018-04-10T12:00:43Z
110.21
2018-04-10T12:00:47Z
110.21
2018-04-10T12:00:54Z
109.25
2018-04-10T12:01:11Z
109.25
2018-04-10T12:01:24Z
108.77
2018-04-10T12:01:28Z
109.73
2018-04-10T12:01:45Z
107.81
2018-04-10T12:01:52Z
109.73
2018-04-10T12:01:58Z
108.29
2018-04-10T12:02:02Z
107.81
2018-04-10T12:02:11Z
107.32
2018-04-10T12:02:15Z
109.73
2018-04-10T12:02:20Z
108.29
2018-04-10T12:02:22Z
108.29
2018-04-10T12:02:24Z
109.25
2018-04-10T12:02:26Z
109.73
2018-04-10T12:02:27Z
108.77
2018-04-10T12:02:32Z
108.77
2018-04-10T12:02:33Z
106.36
2018-04-10T12:02:51Z
106.84
2018-04-10T12:02:59Z
108.29
2018-04-10T12:03:11Z
108.29
2018-04-10T12:03:16Z
108.29
2018-04-10T12:03:20Z
108.29
2018-04-10T12:03:24Z
106.84
2018-04-10T12:03:39Z
106.84
2018-04-10T12:03:40Z
108.77
2018-04-10T12:03:42Z
107.32
2018-04-10T12:03:57Z
106.36
2018-04-10T12:04:01Z
105.88
2018-04-10T12:04:17Z
106.84
2018-04-10T12:04:25Z
106.84
2018-04-10T12:04:28Z
106.84
2018-04-10T12:04:36Z
106.84
2018-04-10T12:04:39Z
105.4
2018-04-10T12:04:50Z
105.4
2018-04-10T12:04:52Z
104.92
2018-04-10T12:05:02Z
104.92
2018-04-10T12:05:05Z
104.44
2018-04-10T12:05:18Z
105.88
2018-04-10T12:05:24Z
104.44
2018-04-10T12:05:29Z
104.92
2018-04-10T12:05:40Z
104.92
2018-04-10T12:06:11Z
103.48
2018-04-10T12:06:23Z
104.44
2018-04-10T12:06:35Z
104.92
2018-04-10T12:06:37Z
104.92
2018-04-10T12:06:41Z
104.92
2018-04-10T12:06:53Z
105.4
2018-04-10T12:07:08Z
105.4
2018-04-10T12:07:25Z
105.4
2018-04-10T12:07:28Z
106.36
2018-04-10T12:07:45Z
106.36
2018-04-10T12:07:46Z
106.84
2018-04-10T12:07:56Z
106.36
2018-04-10T12:07:58Z
106.36
2018-04-10T12:08:00Z
105.4
2018-04-10T12:08:04Z
105.4
2018-04-10T12:08:13Z
105.88
2018-04-10T12:08:26Z
105.88
2018-04-10T12:08:29Z
104.92
2018-04-10T12:08:38Z
103.96
2018-04-10T12:08:53Z
105.4
2018-04-10T12:09:05Z
105.4
2018-04-10T12:09:19Z
104.92
2018-04-10T12:09:24Z
105.88
2018-04-10T12:09:31Z
105.88
2018-04-10T12:09:47Z
105.88
2018-04-10T12:09:49Z
105.88
2018-04-10T12:09:58Z
105.88
2018-04-10T12:10:00Z
105.88
2018-04-10T12:10:09Z
105.88
2018-04-10T12:10:12Z
106.36
2018-04-10T12:10:17Z
107.32
2018-04-10T12:10:30Z
107.32
2018-04-10T12:10:40Z
107.32
2018-04-10T12:10:42Z
108.29
2018-04-10T12:10:54Z
108.29
2018-04-10T12:10:57Z
108.77
2018-04-10T12:11:09Z
108.77
2018-04-10T12:11:11Z
109.25
2018-04-10T12:11:23Z
109.25
2018-04-10T12:11:32Z
109.25
2018-04-10T12:11:34Z
110.21
2018-04-10T12:11:41Z
110.21
2018-04-10T12:11:45Z
110.69
2018-04-10T12:11:51Z
111.65
2018-04-10T12:12:02Z
112.13
2018-04-10T12:12:14Z
112.13
2018-04-10T12:12:15Z
112.61
2018-04-10T12:12:17Z
112.61
2018-04-10T12:12:21Z
114.05
2018-04-10T12:12:34Z
114.05
2018-04-10T12:12:36Z
114.05
2018-04-10T12:12:38Z
114.05
2018-04-10T12:12:40Z
114.05
2018-04-10T12:12:43Z
115.01
2018-04-10T12:12:54Z
115.01
2018-04-10T12:12:58Z
115.01
2018-04-10T12:13:00Z
115.98
2018-04-10T12:13:11Z
115.98
2018-04-10T12:13:13Z
117.42
2018-04-10T12:13:18Z
117.42
2018-04-10T12:13:21Z
118.38
2018-04-10T12:13:29Z
120.3
2018-04-10T12:13:35Z
120.3
2018-04-10T12:13:39Z
121.74
2018-04-10T12:13:50Z
122.22
2018-04-10T12:13:57Z
123.67
2018-04-10T12:14:05Z
124.63
2018-04-10T12:14:11Z
124.63
2018-04-10T12:14:13Z
126.07
2018-04-10T12:14:23Z
127.99
2018-04-10T12:14:36Z
128.47
2018-04-10T12:14:42Z
129.92
2018-04-10T12:14:51Z
129.92
2018-04-10T12:14:53Z
130.4
2018-04-10T12:14:55Z
130.4
2018-04-10T12:14:57Z
132.32
2018-04-10T12:15:12Z
132.8
2018-04-10T12:15:18Z
133.76
2018-04-10T12:15:26Z
135.2
2018-04-10T12:15:39Z
135.2
2018-04-10T12:15:54Z
136.64
2018-04-10T12:16:05Z
138.09
2018-04-10T12:16:15Z
138.09
2018-04-10T12:16:17Z
139.05
2018-04-10T12:16:33Z
139.53
2018-04-10T12:16:44Z
138.09
2018-04-10T12:16:46Z
140.01
2018-04-10T12:17:03Z
140.97
2018-04-10T12:17:16Z
141.45
2018-04-10T12:17:29Z
141.45
2018-04-10T12:17:51Z
141.45
2018-04-10T12:17:54Z
141.45
2018-04-10T12:17:59Z
142.41
2018-04-10T12:18:08Z
141.93
2018-04-10T12:18:17Z
144.34
2018-04-10T12:18:30Z
143.85
2018-04-10T12:18:35Z
145.78
2018-04-10T12:18:46Z
147.7
2018-04-10T12:19:00Z
148.66
2018-04-10T12:19:16Z
148.66
2018-04-10T12:19:30Z
148.66
2018-04-10T12:19:53Z
147.22
2018-04-10T12:19:57Z
148.66
2018-04-10T12:20:04Z
148.66
2018-04-10T12:20:15Z
147.7
2018-04-10T12:20:27Z
146.74
2018-04-10T12:20:38Z
146.74
2018-04-10T12:20:51Z
146.74
2018-04-10T12:21:03Z
148.18
2018-04-10T12:21:06Z
147.22
2018-04-10T12:21:12Z
145.78
2018-04-10T12:21:28Z
145.78
2018-04-10T12:21:33Z
144.34
2018-04-10T12:21:39Z
143.37
2018-04-10T12:21:45Z
143.37
2018-04-10T12:21:49Z
142.41
2018-04-10T12:22:00Z
142.41
2018-04-10T12:22:16Z
143.37
2018-04-10T12:22:29Z
141.45
2018-04-10T12:22:46Z
139.53
2018-04-10T12:23:04Z
138.09
2018-04-10T12:23:19Z
139.53
2018-04-10T12:23:21Z
139.53
2018-04-10T12:23:42Z
138.09
2018-04-10T12:23:44Z
138.09
2018-04-10T12:23:47Z
139.53
2018-04-10T12:23:52Z
140.97
2018-04-10T12:24:05Z
141.93
2018-04-10T12:24:11Z
142.89
2018-04-10T12:24:19Z
144.34
2018-04-10T12:24:28Z
144.34
2018-04-10T12:24:41Z
145.3
2018-04-10T12:24:54Z
145.3
2018-04-10T12:25:06Z
146.26
2018-04-10T12:25:21Z
145.78
2018-04-10T12:25:31Z
146.74
2018-04-10T12:25:43Z
146.74
2018-04-10T12:25:58Z
145.3
2018-04-10T12:26:01Z
144.82
2018-04-10T12:26:17Z
144.82
2018-04-10T12:26:18Z
144.34
2018-04-10T12:26:23Z
141.93
2018-04-10T12:26:35Z
141.45
2018-04-10T12:26:47Z
140.97
2018-04-10T12:27:00Z
140.01
2018-04-10T12:27:13Z
138.57
2018-04-10T12:27:28Z
138.57
2018-04-10T12:27:33Z
138.57
2018-04-10T12:27:36Z
137.13
2018-04-10T12:27:51Z
136.64
2018-04-10T12:27:55Z
136.16
2018-04-10T12:28:05Z
134.24
2018-04-10T12:28:18Z
134.24
2018-04-10T12:28:32Z
132.32
2018-04-10T12:28:43Z
131.36
2018-04-10T12:28:49Z
130.4
2018-04-10T12:29:03Z
129.92
2018-04-10T12:29:17Z
128.95
2018-04-10T12:29:28Z
128.95
2018-04-10T12:29:43Z
127.99
2018-04-10T12:29:46Z
127.03
2018-04-10T12:29:59Z
125.59
2018-04-10T12:30:12Z
124.15
2018-04-10T12:30:15Z
124.15
2018-04-10T12:30:24Z
123.67
2018-04-10T12:30:32Z
122.22
2018-04-10T12:30:45Z
119.82
2018-04-10T12:30:58Z
118.86
2018-04-10T12:31:11Z
116.94
2018-04-10T12:31:26Z
115.01
2018-04-10T12:31:41Z
113.57
2018-04-10T12:31:44Z
111.65
2018-04-10T12:31:59Z
110.69
2018-04-10T12:32:02Z
108.77
2018-04-10T12:32:14Z
109.73
2018-04-10T12:32:32Z
108.77
2018-04-10T12:32:45Z
109.73
2018-04-10T12:32:58Z
109.73
2018-04-10T12:33:04Z
111.17
2018-04-10T12:33:20Z
112.61
2018-04-10T12:33:36Z
114.53
2018-04-10T12:33:51Z
117.42
2018-04-10T12:34:05Z
117.9
2018-04-10T12:34:07Z
116.94
2018-04-10T12:34:13Z
118.38
2018-04-10T12:34:17Z
116.94
2018-04-10T12:34:21Z
118.86
2018-04-10T12:34:33Z
118.86
2018-04-10T12:34:37Z
121.26
2018-04-10T12:34:47Z
122.71
2018-04-10T12:35:00Z
122.22
2018-04-10T12:35:05Z
123.19
2018-04-10T12:35:19Z
124.63
2018-04-10T12:35:26Z
125.11
2018-04-10T12:35:28Z
127.51
2018-04-10T12:35:41Z
130.88
2018-04-10T12:35:53Z
133.28
2018-04-10T12:36:04Z
133.28
2018-04-10T12:36:06Z
133.76
2018-04-10T12:36:08Z
134.72
2018-04-10T12:36:15Z
137.13
2018-04-10T12:36:25Z
138.09
2018-04-10T12:36:32Z
139.05
2018-04-10T12:36:36Z
142.41
2018-04-10T12:36:49Z
144.34
2018-04-10T12:37:04Z
146.74
2018-04-10T12:37:18Z
146.26
2018-04-10T12:37:33Z
146.26
2018-04-10T12:37:53Z
146.74
2018-04-10T12:38:03Z
147.7
2018-04-10T12:38:32Z
147.7
2018-04-10T12:39:12Z
147.22
2018-04-10T12:39:46Z
148.18
2018-04-10T12:39:52Z
148.18
2018-04-10T12:40:07Z
147.22
2018-04-10T12:40:10Z
147.7
2018-04-10T12:40:16Z
146.74
2018-04-10T12:40:26Z
146.74
2018-04-10T12:40:41Z
149.14
2018-04-10T12:40:53Z
149.62
2018-04-10T12:40:56Z
150.58
2018-04-10T12:40:58Z
150.58
2018-04-10T12:41:00Z
151.54
2018-04-10T12:41:14Z
152.03
2018-04-10T12:41:27Z
152.99
2018-04-10T12:41:38Z
152.99
2018-04-10T12:41:39Z
152.99
2018-04-10T12:41:54Z
153.95
2018-04-10T12:42:08Z
154.91
2018-04-10T12:42:20Z
155.87
2018-04-10T12:42:26Z
156.35
2018-04-10T12:42:32Z
156.83
2018-04-10T12:42:38Z
159.24
2018-04-10T12:42:51Z
157.31
2018-04-10T12:43:01Z
158.27
2018-04-10T12:43:14Z
158.27
2018-04-10T12:43:20Z
158.27
2018-04-10T12:43:37Z
158.27
2018-04-10T12:43:39Z
156.35
2018-04-10T12:43:45Z
155.87
2018-04-10T12:43:47Z
157.31
2018-04-10T12:43:50Z
157.79
2018-04-10T12:44:03Z
158.27
2018-04-10T12:44:18Z
157.31
2018-04-10T12:44:44Z
157.31
2018-04-10T12:44:45Z
157.31
2018-04-10T12:44:55Z
159.24
2018-04-10T12:45:10Z
159.72
2018-04-10T12:45:17Z
159.72
2018-04-10T12:45:20Z
160.2
2018-04-10T12:45:24Z
160.68
2018-04-10T12:45:34Z
162.12
2018-04-10T12:45:45Z
164.52
2018-04-10T12:46:01Z
166.45
2018-04-10T12:46:18Z
167.41
2018-04-10T12:46:31Z
168.85
2018-04-10T12:46:46Z
170.29
2018-04-10T12:46:59Z
170.29
2018-04-10T12:47:01Z
170.77
2018-04-10T12:47:17Z
171.73
2018-04-10T12:47:31Z
171.73
2018-04-10T12:47:40Z
171.73
2018-04-10T12:47:48Z
173.17
2018-04-10T12:48:02Z
174.14
2018-04-10T12:48:14Z
175.1
2018-04-10T12:48:30Z
175.58
2018-04-10T12:48:34Z
176.54
2018-04-10T12:48:45Z
176.54
2018-04-10T12:48:47Z
177.5
2018-04-10T12:49:02Z
179.42
2018-04-10T12:49:13Z
179.42
2018-04-10T12:49:14Z
179.42
2018-04-10T12:49:27Z
179.42
2018-04-10T12:49:34Z
179.42
2018-04-10T12:49:39Z
179.9
2018-04-10T12:49:49Z
179.9
2018-04-10T12:49:54Z
179.9
2018-04-10T12:50:08Z
179.9
2018-04-10T12:50:13Z
178.46
2018-04-10T12:50:25Z
177.98
2018-04-10T12:50:38Z
176.54
2018-04-10T12:50:50Z
176.54
2018-04-10T12:51:04Z
176.06
2018-04-10T12:51:12Z
176.06
2018-04-10T12:51:17Z
175.58
2018-04-10T12:51:33Z
175.58
2018-04-10T12:51:45Z
175.58
2018-04-10T12:51:55Z
176.54
2018-04-10T12:51:59Z
175.58
2018-04-10T12:52:10Z
175.58
2018-04-10T12:52:30Z
175.1
2018-04-10T12:53:00Z
174.14
2018-04-10T12:53:37Z
175.58
2018-04-10T12:53:39Z
175.58
2018-04-10T12:53:51Z
175.58
2018-04-10T12:53:55Z
176.06
2018-04-10T12:54:08Z
177.5
2018-04-10T12:54:15Z
176.06
2018-04-10T12:54:20Z
177.5
2018-04-10T12:54:27Z
177.5
2018-04-10T12:54:37Z
178.46
2018-04-10T12:54:47Z
179.42
2018-04-10T12:54:54Z
179.42
2018-04-10T12:55:02Z
179.42
2018-04-10T12:55:07Z
179.9
2018-04-10T12:55:21Z
179.9
2018-04-10T12:55:36Z
179.9
2018-04-10T12:55:53Z
178.46
2018-04-10T12:56:10Z
177.98
2018-04-10T12:56:26Z
177.98
2018-04-10T12:56:40Z
178.46
2018-04-10T12:56:50Z
177.98
2018-04-10T12:56:55Z
178.46
2018-04-10T12:56:58Z
178.46
2018-04-10T12:57:08Z
178.46
2018-04-10T12:57:11Z
178.46
2018-04-10T12:57:18Z
178.46
2018-04-10T12:57:19Z
179.42
2018-04-10T12:57:30Z
179.9
2018-04-10T12:57:38Z
179.9
2018-04-10T12:57:41Z
179.9
2018-04-10T12:57:54Z
179.9
2018-04-10T12:58:02Z
179.9
2018-04-10T12:58:13Z
178.46
2018-04-10T12:58:17Z
179.9
2018-04-10T12:58:20Z
177.5
2018-04-10T12:58:35Z
177.02
2018-04-10T12:58:50Z
176.54
2018-04-10T12:58:56Z
176.06
2018-04-10T12:59:08Z
176.06
2018-04-10T12:59:10Z
174.62
2018-04-10T12:59:23Z
174.14
2018-04-10T12:59:25Z
173.17
2018-04-10T12:59:34Z
171.73
2018-04-10T12:59:44Z
171.25
2018-04-10T12:59:47Z
170.77
2018-04-10T12:59:55Z
170.29
2018-04-10T13:00:01Z
169.81
2018-04-10T13:00:05Z
169.81
2018-04-10T13:00:09Z
169.81
2018-04-10T13:00:13Z
168.85
2018-04-10T13:00:27Z
168.85
2018-04-10T13:00:28Z
168.85
2018-04-10T13:00:37Z
168.37
2018-04-10T13:00:40Z
166.93
2018-04-10T13:00:51Z
166.93
2018-04-10T13:00:52Z
166.93
2018-04-10T13:00:55Z
165
2018-04-10T13:01:07Z
165.48
2018-04-10T13:01:12Z
165
2018-04-10T13:01:26Z
165
2018-04-10T13:01:27Z
164.04
2018-04-10T13:01:35Z
164.04
2018-04-10T13:01:36Z
163.08
2018-04-10T13:01:47Z
161.64
2018-04-10T13:01:57Z
161.64
2018-04-10T13:01:58Z
161.64
2018-04-10T13:01:59Z
161.16
2018-04-10T13:02:13Z
161.16
2018-04-10T13:02:25Z
160.68
2018-04-10T13:02:31Z
160.2
2018-04-10T13:02:35Z
159.72
2018-04-10T13:02:51Z
158.27
2018-04-10T13:03:08Z
157.79
2018-04-10T13:03:23Z
157.79
2018-04-10T13:03:28Z
156.35
2018-04-10T13:03:36Z
155.87
2018-04-10T13:03:47Z
154.91
2018-04-10T13:04:04Z
153.47
2018-04-10T13:04:12Z
151.54
2018-04-10T13:04:29Z
151.54
2018-04-10T13:04:31Z
149.62
2018-04-10T13:04:40Z
149.14
2018-04-10T13:04:54Z
149.14
2018-04-10T13:05:05Z
149.14
2018-04-10T13:05:20Z
149.14
2018-04-10T13:05:32Z
148.66
2018-04-10T13:06:00Z
148.66
2018-04-10T13:06:25Z
150.1
2018-04-10T13:06:41Z
150.58
2018-04-10T13:07:07Z
149.14
2018-04-10T13:07:15Z
149.14
2018-04-10T13:07:44Z
149.14
2018-04-10T13:08:04Z
149.14
2018-04-10T13:08:31Z
149.14
2018-04-10T13:08:44Z
148.66
2018-04-10T13:09:17Z
149.62
2018-04-10T13:09:29Z
149.62
2018-04-10T13:09:35Z
149.62
2018-04-10T13:09:49Z
149.62
2018-04-10T13:09:53Z
149.62
2018-04-10T13:10:06Z
149.62
2018-04-10T13:10:19Z
149.62
2018-04-10T13:10:20Z
149.62
2018-04-10T13:10:25Z
148.66
2018-04-10T13:10:36Z
148.66
2018-04-10T13:10:49Z
148.66
2018-04-10T13:10:50Z
147.7
2018-04-10T13:11:01Z
147.7
2018-04-10T13:11:02Z
147.7
2018-04-10T13:11:03Z
147.7
2018-04-10T13:11:04Z
147.22
2018-04-10T13:11:05Z
147.22
2018-04-10T13:11:06Z
146.74
2018-04-10T13:11:17Z
146.26
2018-04-10T13:11:27Z
144.82
2018-04-10T13:11:41Z
144.34
2018-04-10T13:11:51Z
143.37
2018-04-10T13:12:04Z
141.93
2018-04-10T13:12:17Z
139.53
2018-04-10T13:12:29Z
139.53
2018-04-10T13:12:30Z
137.13
2018-04-10T13:12:40Z
136.64
2018-04-10T13:12:44Z
136.64
2018-04-10T13:12:47Z
135.68
2018-04-10T13:12:51Z
135.2
2018-04-10T13:12:54Z
135.2
2018-04-10T13:12:58Z
134.24
2018-04-10T13:13:03Z
133.76
2018-04-10T13:13:16Z
133.76
2018-04-10T13:13:22Z
133.76
2018-04-10T13:13:28Z
132.8
2018-04-10T13:13:34Z
131.84
2018-04-10T13:13:38Z
131.84
2018-04-10T13:13:44Z
131.84
2018-04-10T13:13:53Z
133.28
2018-04-10T13:14:02Z
134.72
2018-04-10T13:14:15Z
134.72
2018-04-10T13:14:17Z
135.68
2018-04-10T13:14:21Z
137.13
2018-04-10T13:14:29Z
137.13
2018-04-10T13:14:31Z
137.13
2018-04-10T13:14:38Z
139.05
2018-04-10T13:14:49Z
139.53
2018-04-10T13:15:00Z
141.93
2018-04-10T13:15:11Z
141.93
2018-04-10T13:15:12Z
143.85
2018-04-10T13:15:23Z
144.82
2018-04-10T13:15:25Z
146.26
2018-04-10T13:15:32Z
148.18
2018-04-10T13:15:39Z
149.62
2018-04-10T13:15:47Z
152.03
2018-04-10T13:15:53Z
152.03
2018-04-10T13:16:01Z
152.51
2018-04-10T13:16:03Z
153.47
2018-04-10T13:16:05Z
155.39
2018-04-10T13:16:17Z
157.79
2018-04-10T13:16:30Z
160.2
2018-04-10T13:16:39Z
162.12
2018-04-10T13:16:52Z
162.12
2018-04-10T13:16:53Z
164.04
2018-04-10T13:17:03Z
164.52
2018-04-10T13:17:05Z
165.48
2018-04-10T13:17:09Z
165.48
2018-04-10T13:17:11Z
165.48
2018-04-10T13:17:16Z
165.48
2018-04-10T13:17:20Z
164.04
2018-04-10T13:17:27Z
161.64
2018-04-10T13:17:40Z
160.2
2018-04-10T13:17:45Z
161.16
2018-04-10T13:17:59Z
161.64
2018-04-10T13:18:22Z
161.64
2018-04-10T13:18:32Z
161.64
2018-04-10T13:18:48Z
161.64
2018-04-10T13:19:09Z
161.16
2018-04-10T13:19:23Z
161.16
2018-04-10T13:19:37Z
160.2
2018-04-10T13:19:44Z
159.72
2018-04-10T13:19:53Z
160.2
2018-04-10T13:19:58Z
161.16
2018-04-10T13:20:00Z
162.6
2018-04-10T13:20:06Z
162.6
2018-04-10T13:20:10Z
163.56
2018-04-10T13:20:26Z
165
2018-04-10T13:20:36Z
165.48
2018-04-10T13:20:40Z
165.48
2018-04-10T13:20:45Z
165.48
2018-04-10T13:20:49Z
164.04
2018-04-10T13:21:01Z
165.48
2018-04-10T13:21:05Z
165.48
2018-04-10T13:21:11Z
165.48
2018-04-10T13:21:13Z
166.45
2018-04-10T13:21:17Z
168.37
2018-04-10T13:21:34Z
169.33
2018-04-10T13:21:44Z
170.77
2018-04-10T13:21:54Z
170.77
2018-04-10T13:21:58Z
171.25
2018-04-10T13:22:00Z
173.66
2018-04-10T13:22:16Z
174.62
2018-04-10T13:22:23Z
176.06
2018-04-10T13:22:35Z
176.06
2018-04-10T13:22:37Z
176.06
2018-04-10T13:22:43Z
175.58
2018-04-10T13:22:45Z
175.58
2018-04-10T13:22:55Z
174.62
2018-04-10T13:23:07Z
174.62
2018-04-10T13:23:08Z
174.62
2018-04-10T13:23:09Z
174.62
2018-04-10T13:23:15Z
176.06
2018-04-10T13:23:20Z
177.98
2018-04-10T13:23:27Z
177.98
2018-04-10T13:23:40Z
179.9
2018-04-10T13:23:50Z
182.31
2018-04-10T13:24:02Z
183.75
2018-04-10T13:24:17Z
184.23
2018-04-10T13:24:28Z
184.71
2018-04-10T13:24:37Z
185.67
2018-04-10T13:24:51Z
185.67
2018-04-10T13:25:03Z
187.11
2018-04-10T13:25:16Z
185.67
2018-04-10T13:25:21Z
187.11
2018-04-10T13:25:35Z
185.19
2018-04-10T13:25:48Z
186.63
2018-04-10T13:25:59Z
186.15
2018-04-10T13:26:01Z
185.19
2018-04-10T13:26:04Z
185.19
2018-04-10T13:26:06Z
185.19
2018-04-10T13:26:15Z
185.19
2018-04-10T13:26:20Z
185.19
2018-04-10T13:26:31Z
185.19
2018-04-10T13:26:35Z
186.15
2018-04-10T13:26:45Z
184.71
2018-04-10T13:26:58Z
182.31
2018-04-10T13:27:06Z
185.67
2018-04-10T13:27:08Z
182.31
2018-04-10T13:27:17Z
182.31
2018-04-10T13:27:18Z
180.38
2018-04-10T13:27:28Z
183.75
2018-04-10T13:27:31Z
180.38
2018-04-10T13:27:35Z
180.38
2018-04-10T13:27:36Z
181.83
2018-04-10T13:27:39Z
183.27
2018-04-10T13:27:41Z
180.38
2018-04-10T13:27:56Z
178.94
2018-04-10T13:28:12Z
177.5
2018-04-10T13:28:24Z
178.46
2018-04-10T13:28:35Z
178.46
2018-04-10T13:28:48Z
176.54
2018-04-10T13:29:03Z
176.06
2018-04-10T13:29:10Z
174.62
2018-04-10T13:29:24Z
174.62
2018-04-10T13:29:27Z
174.62
2018-04-10T13:29:43Z
176.06
2018-04-10T13:29:56Z
176.06
2018-04-10T13:30:09Z
176.54
2018-04-10T13:30:20Z
177.5
2018-04-10T13:30:33Z
180.87
2018-04-10T13:30:45Z
182.31
2018-04-10T13:30:52Z
182.31
2018-04-10T13:30:56Z
180.87
2018-04-10T13:30:58Z
182.79
2018-04-10T13:31:01Z
184.71
2018-04-10T13:31:08Z
186.15
2018-04-10T13:31:13Z
186.15
2018-04-10T13:31:15Z
185.67
2018-04-10T13:31:27Z
187.11
2018-04-10T13:31:29Z
185.67
2018-04-10T13:31:33Z
185.67
2018-04-10T13:31:37Z
185.67
2018-04-10T13:31:39Z
185.67
2018-04-10T13:31:49Z
185.19
2018-04-10T13:31:56Z
185.19
2018-04-10T13:32:08Z
185.19
2018-04-10T13:32:11Z
185.19
2018-04-10T13:32:25Z
184.23
2018-04-10T13:32:36Z
184.71
2018-04-10T13:32:40Z
183.75
2018-04-10T13:32:50Z
182.79
2018-04-10T13:32:59Z
182.79
2018-04-10T13:33:07Z
184.71
2018-04-10T13:33:13Z
183.27
2018-04-10T13:33:24Z
180.87
2018-04-10T13:33:29Z
182.79
2018-04-10T13:33:36Z
180.38
2018-04-10T13:33:38Z
182.31
2018-04-10T13:33:40Z
180.87
2018-04-10T13:33:45Z
179.42
2018-04-10T13:33:54Z
176.54
2018-04-10T13:34:05Z
176.06
2018-04-10T13:34:19Z
175.1
2018-04-10T13:34:39Z
175.1
2018-04-10T13:34:42Z
172.69
2018-04-10T13:34:55Z
172.21
2018-04-10T13:34:58Z
168.85
2018-04-10T13:35:12Z
166.93
2018-04-10T13:35:19Z
163.56
2018-04-10T13:35:31Z
165
2018-04-10T13:35:34Z
163.56
2018-04-10T13:35:43Z
164.52
2018-04-10T13:35:45Z
164.52
2018-04-10T13:35:50Z
163.56
2018-04-10T13:35:54Z
162.6
2018-04-10T13:35:56Z
159.24
2018-04-10T13:36:09Z
156.35
2018-04-10T13:36:22Z
154.91
2018-04-10T13:36:29Z
151.54
2018-04-10T13:36:41Z
151.06
2018-04-10T13:36:43Z
148.66
2018-04-10T13:36:56Z
147.7
2018-04-10T13:36:58Z
144.82
2018-04-10T13:37:09Z
144.82
2018-04-10T13:37:10Z
143.37
2018-04-10T13:37:24Z
142.41
2018-04-10T13:37:26Z
142.41
2018-04-10T13:37:36Z
140.49
2018-04-10T13:37:53Z
142.41
2018-04-10T13:37:56Z
141.93
2018-04-10T13:38:10Z
140.49
2018-04-10T13:38:13Z
142.41
2018-04-10T13:38:15Z
140.97
2018-04-10T13:38:17Z
140.97
2018-04-10T13:38:22Z
140.97
2018-04-10T13:38:24Z
138.57
2018-04-10T13:38:38Z
137.13
2018-04-10T13:38:53Z
135.68
2018-04-10T13:39:07Z
134.72
2018-04-10T13:39:11Z
132.8
2018-04-10T13:39:26Z
129.92
2018-04-10T13:39:39Z
131.84
2018-04-10T13:39:44Z
130.4
2018-04-10T13:39:46Z
127.99
2018-04-10T13:39:59Z
127.51
2018-04-10T13:40:13Z
126.55
2018-04-10T13:40:26Z
125.59
2018-04-10T13:40:41Z
124.15
2018-04-10T13:40:55Z
123.67
2018-04-10T13:40:58Z
123.67
2018-04-10T13:41:00Z
123.19
2018-04-10T13:41:08Z
123.19
2018-04-10T13:41:09Z
124.15
2018-04-10T13:41:21Z
122.71
2018-04-10T13:41:25Z
124.15
2018-04-10T13:41:32Z
125.11
2018-04-10T13:41:48Z
121.74
2018-04-10T13:42:00Z
118.86
2018-04-10T13:42:14Z
116.94
2018-04-10T13:42:30Z
115.5
2018-04-10T13:42:36Z
112.13
2018-04-10T13:42:43Z
112.13
2018-04-10T13:42:44Z
110.69
2018-04-10T13:42:53Z
109.25
2018-04-10T13:43:00Z
107.81
2018-04-10T13:43:06Z
105.88
2018-04-10T13:43:21Z
105.88
2018-04-10T13:43:25Z
103.48
2018-04-10T13:43:32Z
103.48
2018-04-10T13:43:33Z
100.11
2018-04-10T13:43:41Z
100.11
2018-04-10T13:43:42Z
101.08
2018-04-10T13:43:44Z
98.67
2018-04-10T13:43:51Z
97.71
2018-04-10T13:44:03Z
94.83
2018-04-10T13:44:14Z
94.35
2018-04-10T13:44:26Z
93.39
2018-04-10T13:44:30Z
92.9
2018-04-10T13:44:35Z
90.02
2018-04-10T13:44:50Z
89.06
2018-04-10T13:44:59Z
88.1
2018-04-10T13:45:03Z
86.66
2018-04-10T13:45:20Z
86.66
2018-04-10T13:45:31Z
86.18
2018-04-10T13:45:50Z
86.18
2018-04-10T13:46:17Z
86.18
2018-04-10T13:46:34Z
86.18
2018-04-10T13:46:51Z
86.18
2018-04-10T13:46:55Z
87.14
2018-04-10T13:47:01Z
87.14
2018-04-10T13:47:13Z
85.69
2018-04-10T13:47:28Z
85.69
2018-04-10T13:47:43Z
85.69
2018-04-10T13:47:44Z
85.21
2018-04-10T13:47:47Z
86.66
2018-04-10T13:47:58Z
86.66
2018-04-10T13:48:09Z
85.21
2018-04-10T13:48:25Z
85.69
2018-04-10T13:48:29Z
85.69
2018-04-10T13:48:44Z
83.77
2018-04-10T13:49:00Z
83.29
2018-04-10T13:49:16Z
80.89
2018-04-10T13:49:31Z
79.45
2018-04-10T13:49:48Z
78.97
2018-04-10T13:50:01Z
78.97
2018-04-10T13:50:13Z
78.97
2018-04-10T13:50:14Z
78.97
2018-04-10T13:50:18Z
78.97
2018-04-10T13:50:28Z
79.93
2018-04-10T13:50:33Z
79.93
2018-04-10T13:50:44Z
79.93
2018-04-10T13:50:45Z
79.93
2018-04-10T13:50:46Z
78.48
2018-04-10T13:50:49Z
78.48
2018-04-10T13:51:00Z
79.93
2018-04-10T13:51:10Z
79.93
2018-04-10T13:51:11Z
78.97
2018-04-10T13:51:12Z
77.52
2018-04-10T13:51:14Z
77.52
2018-04-10T13:51:15Z
77.52
2018-04-10T13:51:16Z
79.45
2018-04-10T13:51:19Z
77.04
2018-04-10T13:51:33Z
76.56
2018-04-10T13:51:34Z
75.6
2018-04-10T13:51:45Z
74.64
2018-04-10T13:51:48Z
74.64
2018-04-10T13:51:49Z
74.64
2018-04-10T13:51:50Z
73.68
2018-04-10T13:52:03Z
73.2
2018-04-10T13:52:14Z
73.2
2018-04-10T13:52:15Z
73.2
2018-04-10T13:52:16Z
71.27
2018-04-10T13:52:30Z
70.79
2018-04-10T13:52:35Z
70.79
2018-04-10T13:52:36Z
70.79
2018-04-10T13:52:45Z
70.79
2018-04-10T13:52:59Z
70.79
2018-04-10T13:53:14Z
71.27
2018-04-10T13:53:28Z
71.76
2018-04-10T13:53:29Z
71.76
2018-04-10T13:53:30Z
71.27
2018-04-10T13:53:43Z
71.27
2018-04-10T13:53:44Z
72.24
2018-04-10T13:53:57Z
72.24
2018-04-10T13:54:00Z
70.79
2018-04-10T13:54:11Z
70.79
2018-04-10T13:54:12Z
70.79
2018-04-10T13:54:13Z
69.35
2018-04-10T13:54:24Z
68.39
2018-04-10T13:54:38Z
68.39
2018-04-10T13:54:39Z
67.91
2018-04-10T13:54:40Z
67.91
2018-04-10T13:54:41Z
66.47
2018-04-10T13:54:51Z
65.03
2018-04-10T13:55:01Z
64.55
2018-04-10T13:55:03Z
64.55
2018-04-10T13:55:04Z
64.55
2018-04-10T13:55:05Z
64.55
2018-04-10T13:55:06Z
62.14
2018-04-10T13:55:18Z
59.74
2018-04-10T13:55:31Z
58.78
2018-04-10T13:55:33Z
56.37
2018-04-10T13:55:47Z
55.89
2018-04-10T13:55:50Z
54.45
2018-04-10T13:55:54Z
53.97
2018-04-10T13:56:04Z
53.97
2018-04-10T13:56:05Z
53.49
2018-04-10T13:56:06Z
52.05
2018-04-10T13:56:20Z
51.57
2018-04-10T13:56:24Z
51.57
2018-04-10T13:56:25Z
51.09
2018-04-10T13:56:42Z
50.61
2018-04-10T13:56:57Z
50.13
2018-04-10T13:56:59Z
50.13
2018-04-10T13:57:00Z
50.13
2018-04-10T13:57:01Z
48.68
2018-04-10T13:57:17Z
49.65
2018-04-10T13:57:20Z
49.65
2018-04-10T13:57:21Z
49.65
2018-04-10T13:57:22Z
49.65
2018-04-10T13:57:23Z
48.68
2018-04-10T13:57:24Z
48.68
2018-04-10T13:57:25Z
48.68
2018-04-10T13:57:26Z
48.68
2018-04-10T13:57:27Z
48.2
2018-04-10T13:57:31Z
48.2
2018-04-10T13:57:32Z
48.2
2018-04-10T13:57:33Z
47.24
2018-04-10T13:57:40Z
45.8
2018-04-10T13:57:48Z
45.8
2018-04-10T13:57:49Z
47.72
2018-04-10T13:57:56Z
47.72
2018-04-10T13:58:02Z
46.28
2018-04-10T13:58:08Z
47.24
2018-04-10T13:58:21Z
47.24
2018-04-10T13:58:25Z
45.8
2018-04-10T13:58:26Z
45.8
2018-04-10T13:58:27Z
45.8
2018-04-10T13:58:28Z
45.8
2018-04-10T13:58:29Z
45.8
2018-04-10T13:58:30Z
44.84
2018-04-10T13:58:45Z
44.84
2018-04-10T13:58:58Z
44.36
2018-04-10T13:59:14Z
44.36
2018-04-10T13:59:31Z
43.4
2018-04-10T13:59:44Z
44.84
2018-04-10T13:59:57Z
43.4
2018-04-10T14:00:07Z
42.92
2018-04-10T14:00:21Z
42.44
2018-04-10T14:00:37Z
42.44
2018-04-10T14:00:38Z
40.99
2018-04-10T14:00:53Z
41.47
2018-04-10T14:01:07Z
40.03
2018-04-10T14:01:13Z
40.03
2018-04-10T14:01:20Z
37.15
2018-04-10T14:01:37Z
37.15
2018-04-10T14:01:38Z
36.67
2018-04-10T14:01:51Z
36.19
2018-04-10T14:02:08Z
35.23
2018-04-10T14:02:24Z
35.23
2018-04-10T14:02:42Z
35.23
2018-04-10T14:02:58Z
34.26
2018-04-10T14:03:11Z
34.26
2018-04-10T14:03:18Z
36.67
2018-04-10T14:03:23Z
34.26
2018-04-10T14:03:27Z
33.78
2018-04-10T14:03:42Z
32.34
2018-04-10T14:03:45Z
32.82
2018-04-10T14:03:59Z
34.26
2018-04-10T14:04:04Z
32.82
2018-04-10T14:04:11Z
32.82
2018-04-10T14:04:12Z
31.86
2018-04-10T14:04:13Z
31.38
2018-04-10T14:04:14Z
31.38
2018-04-10T14:04:15Z
33.3
2018-04-10T14:04:20Z
32.82
2018-04-10T14:04:31Z
34.74
2018-04-10T14:04:32Z
32.82
2018-04-10T14:04:50Z
34.74
2018-04-10T14:04:52Z
33.3
2018-04-10T14:04:54Z
31.38
2018-04-10T14:05:07Z
34.74
2018-04-10T14:05:11Z
34.74
2018-04-10T14:05:27Z
35.23
2018-04-10T14:05:40Z
33.78
2018-04-10T14:05:51Z
33.78
2018-04-10T14:05:52Z
33.78
2018-04-10T14:06:05Z
33.78
2018-04-10T14:06:17Z
35.23
2018-04-10T14:06:21Z
35.23
2018-04-10T14:06:24Z
35.23
2018-04-10T14:06:31Z
33.78
2018-04-10T14:06:43Z
33.78
2018-04-10T14:06:44Z
35.71
2018-04-10T14:06:49Z
33.3
2018-04-10T14:07:00Z
33.78
2018-04-10T14:07:12Z
33.3
2018-04-10T14:07:23Z
34.26
2018-04-10T14:07:27Z
36.67
2018-04-10T14:07:39Z
35.71
2018-04-10T14:07:41Z
35.71
2018-04-10T14:07:43Z
35.71
2018-04-10T14:07:44Z
35.71
2018-04-10T14:07:45Z
35.71
2018-04-10T14:07:46Z
35.71
2018-04-10T14:07:47Z
37.63
2018-04-10T14:07:55Z
35.71
2018-04-10T14:07:59Z
36.67
2018-04-10T14:08:04Z
36.67
2018-04-10T14:08:07Z
36.67
2018-04-10T14:08:14Z
35.23
2018-04-10T14:08:16Z
35.23
2018-04-10T14:08:18Z
33.78
2018-04-10T14:08:37Z
33.3
2018-04-10T14:08:54Z
33.3
2018-04-10T14:08:55Z
32.82
2018-04-10T14:09:02Z
31.38
2018-04-10T14:09:14Z
31.38
2018-04-10T14:09:24Z
31.86
2018-04-10T14:09:39Z
31.38
2018-04-10T14:09:54Z
31.38
2018-04-10T14:10:04Z
31.38
2018-04-10T14:10:14Z
32.82
2018-04-10T14:10:25Z
31.86
2018-04-10T14:10:30Z
31.86
2018-04-10T14:10:43Z
31.86
2018-04-10T14:10:52Z
31.86
2018-04-10T14:11:08Z
32.82
2018-04-10T14:11:11Z
31.86
2018-04-10T14:11:25Z
31.86
2018-04-10T14:11:26Z
31.38
2018-04-10T14:11:33Z
32.82
2018-04-10T14:11:46Z
31.38
2018-04-10T14:11:50Z
30.9
2018-04-10T14:11:54Z
31.86
2018-04-10T14:12:05Z
32.82
2018-04-10T14:12:06Z
33.3
2018-04-10T14:12:14Z
32.82
2018-04-10T14:12:26Z
32.34
2018-04-10T14:12:39Z
32.34
2018-04-10T14:12:44Z
32.34
2018-04-10T14:12:48Z
32.34
2018-04-10T14:12:57Z
31.38
2018-04-10T14:12:59Z
32.82
2018-04-10T14:13:01Z
32.82
2018-04-10T14:13:07Z
33.78
2018-04-10T14:13:20Z
31.38
2018-04-10T14:13:24Z
32.82
2018-04-10T14:13:29Z
31.38
2018-04-10T14:13:31Z
32.34
2018-04-10T14:13:38Z
31.38
2018-04-10T14:13:40Z
31.38
2018-04-10T14:13:54Z
32.34
2018-04-10T14:13:57Z
30.9
2018-04-10T14:14:14Z
30.9
2018-04-10T14:14:15Z
32.34
2018-04-10T14:14:17Z
32.34
2018-04-10T14:14:27Z
31.38
2018-04-10T14:14:35Z
30.9
2018-04-10T14:14:49Z
31.86
2018-04-10T14:14:55Z
32.82
2018-04-10T14:15:10Z