Les Angles, Jasse et Puig de Calbet 1718.97 2026-08-29T07:31:57Z 1718.01 2026-08-29T07:32:23Z 1719.46 2026-08-29T07:32:43Z 1717.53 2026-08-29T07:33:04Z 1712.73 2026-08-29T07:33:32Z 1715.13 2026-08-29T07:34:14Z 1715.13 2026-08-29T07:34:50Z 1717.53 2026-08-29T07:35:20Z 1720.9 2026-08-29T07:35:40Z 1719.94 2026-08-29T07:36:05Z 1722.34 2026-08-29T07:36:29Z 1721.86 2026-08-29T07:36:51Z 1721.38 2026-08-29T07:37:09Z 1719.94 2026-08-29T07:37:18Z 1720.9 2026-08-29T07:37:36Z 1722.34 2026-08-29T07:37:51Z 1723.3 2026-08-29T07:38:05Z 1723.78 2026-08-29T07:38:18Z 1724.74 2026-08-29T07:38:33Z 1726.18 2026-08-29T07:38:49Z 1728.59 2026-08-29T07:39:04Z 1729.07 2026-08-29T07:39:06Z 1728.11 2026-08-29T07:39:19Z 1730.51 2026-08-29T07:39:29Z 1730.03 2026-08-29T07:39:42Z 1729.07 2026-08-29T07:39:57Z 1728.59 2026-08-29T07:40:10Z 1729.07 2026-08-29T07:40:16Z 1727.15 2026-08-29T07:40:32Z 1727.15 2026-08-29T07:40:42Z 1728.59 2026-08-29T07:41:00Z 1729.07 2026-08-29T07:41:07Z 1730.03 2026-08-29T07:41:18Z 1730.99 2026-08-29T07:41:30Z 1731.95 2026-08-29T07:41:42Z 1733.88 2026-08-29T07:41:55Z 1736.28 2026-08-29T07:42:09Z 1739.16 2026-08-29T07:42:21Z 1741.57 2026-08-29T07:42:34Z 1742.05 2026-08-29T07:42:45Z 1741.57 2026-08-29T07:42:57Z 1742.53 2026-08-29T07:43:09Z 1744.93 2026-08-29T07:43:23Z 1744.45 2026-08-29T07:43:37Z 1743.01 2026-08-29T07:43:52Z 1743.01 2026-08-29T07:44:04Z 1744.45 2026-08-29T07:44:18Z 1744.45 2026-08-29T07:44:32Z 1743.49 2026-08-29T07:44:46Z 1747.33 2026-08-29T07:45:01Z 1753.1 2026-08-29T07:45:17Z 1755.99 2026-08-29T07:45:31Z 1752.14 2026-08-29T07:45:46Z 1752.14 2026-08-29T07:46:02Z 1750.7 2026-08-29T07:46:16Z 1750.7 2026-08-29T07:46:29Z 1750.22 2026-08-29T07:46:44Z 1751.18 2026-08-29T07:47:00Z 1752.14 2026-08-29T07:47:14Z 1755.02 2026-08-29T07:47:27Z 1755.02 2026-08-29T07:47:41Z 1754.06 2026-08-29T07:47:56Z 1754.06 2026-08-29T07:48:13Z 1755.5 2026-08-29T07:48:28Z 1756.95 2026-08-29T07:48:44Z 1757.43 2026-08-29T07:48:57Z 1760.79 2026-08-29T07:49:11Z 1758.87 2026-08-29T07:49:36Z 1763.2 2026-08-29T07:49:51Z 1765.12 2026-08-29T07:50:02Z 1768.48 2026-08-29T07:50:17Z 1768.96 2026-08-29T07:50:31Z 1772.81 2026-08-29T07:50:46Z 1777.13 2026-08-29T07:51:00Z 1775.69 2026-08-29T07:51:14Z 1775.69 2026-08-29T07:51:28Z 1777.61 2026-08-29T07:51:41Z 1779.06 2026-08-29T07:51:54Z 1780.98 2026-08-29T07:52:10Z 1784.82 2026-08-29T07:52:24Z 1782.42 2026-08-29T07:52:38Z 1781.46 2026-08-29T07:52:52Z 1782.9 2026-08-29T07:53:04Z 1782.42 2026-08-29T07:53:20Z 1782.42 2026-08-29T07:53:34Z 1783.86 2026-08-29T07:53:46Z 1783.38 2026-08-29T07:53:57Z 1784.34 2026-08-29T07:54:11Z 1785.79 2026-08-29T07:54:26Z 1785.31 2026-08-29T07:54:40Z 1785.79 2026-08-29T07:54:59Z 1786.75 2026-08-29T07:55:12Z 1787.71 2026-08-29T07:55:25Z 1788.19 2026-08-29T07:55:40Z 1789.63 2026-08-29T07:55:52Z 1793.48 2026-08-29T07:56:04Z 1796.36 2026-08-29T07:56:17Z 1797.8 2026-08-29T07:56:31Z 1796.36 2026-08-29T07:56:43Z 1797.32 2026-08-29T07:56:57Z 1803.09 2026-08-29T07:57:13Z 1804.05 2026-08-29T07:57:26Z 1802.13 2026-08-29T07:57:43Z 1808.86 2026-08-29T07:57:58Z 1810.78 2026-08-29T07:58:11Z 1808.38 2026-08-29T07:58:26Z 1804.05 2026-08-29T07:58:42Z 1800.21 2026-08-29T07:58:56Z 1799.24 2026-08-29T07:59:09Z 1798.76 2026-08-29T07:59:25Z 1799.24 2026-08-29T07:59:39Z 1801.65 2026-08-29T07:59:54Z 1802.13 2026-08-29T08:00:08Z 1803.09 2026-08-29T08:00:20Z 1802.61 2026-08-29T08:00:34Z 1803.57 2026-08-29T08:00:48Z 1801.65 2026-08-29T08:01:01Z 1805.49 2026-08-29T08:01:17Z 1804.53 2026-08-29T08:01:32Z 1805.49 2026-08-29T08:01:47Z 1810.78 2026-08-29T08:02:02Z 1811.74 2026-08-29T08:02:18Z 1812.22 2026-08-29T08:02:35Z 1811.74 2026-08-29T08:02:50Z 1812.22 2026-08-29T08:03:04Z 1812.7 2026-08-29T08:03:19Z 1813.66 2026-08-29T08:03:30Z 1817.51 2026-08-29T08:03:45Z 1816.07 2026-08-29T08:03:59Z 1816.55 2026-08-29T08:04:15Z 1822.8 2026-08-29T08:04:31Z 1827.12 2026-08-29T08:04:46Z 1826.64 2026-08-29T08:05:02Z 1824.72 2026-08-29T08:05:15Z 1824.24 2026-08-29T08:05:29Z 1825.68 2026-08-29T08:05:43Z 1821.35 2026-08-29T08:05:58Z 1819.43 2026-08-29T08:06:14Z 1817.51 2026-08-29T08:06:29Z 1816.07 2026-08-29T08:06:44Z 1817.03 2026-08-29T08:06:58Z 1816.55 2026-08-29T08:07:14Z 1816.55 2026-08-29T08:07:31Z 1817.51 2026-08-29T08:07:46Z 1819.43 2026-08-29T08:08:02Z 1823.76 2026-08-29T08:08:17Z 1824.72 2026-08-29T08:08:32Z 1823.76 2026-08-29T08:08:47Z 1823.76 2026-08-29T08:09:04Z 1826.64 2026-08-29T08:09:19Z 1823.28 2026-08-29T08:09:42Z 1823.76 2026-08-29T08:09:56Z 1824.24 2026-08-29T08:10:13Z 1826.64 2026-08-29T08:10:30Z 1827.12 2026-08-29T08:10:47Z 1827.6 2026-08-29T08:11:01Z 1827.6 2026-08-29T08:11:15Z 1828.56 2026-08-29T08:11:29Z 1828.56 2026-08-29T08:11:43Z 1832.41 2026-08-29T08:11:58Z 1834.33 2026-08-29T08:12:12Z 1835.29 2026-08-29T08:12:25Z 1835.77 2026-08-29T08:12:40Z 1835.77 2026-08-29T08:12:54Z 1836.26 2026-08-29T08:13:08Z 1836.26 2026-08-29T08:13:24Z 1834.81 2026-08-29T08:13:46Z 1832.41 2026-08-29T08:14:02Z 1832.89 2026-08-29T08:14:17Z 1832.41 2026-08-29T08:14:31Z 1831.45 2026-08-29T08:14:46Z 1832.89 2026-08-29T08:14:58Z 1833.85 2026-08-29T08:15:04Z 1830.97 2026-08-29T08:15:19Z 1829.53 2026-08-29T08:15:35Z 1829.05 2026-08-29T08:15:48Z 1830.49 2026-08-29T08:16:05Z 1830.97 2026-08-29T08:16:18Z 1831.93 2026-08-29T08:16:32Z 1831.45 2026-08-29T08:16:46Z 1830.97 2026-08-29T08:16:54Z 1830.49 2026-08-29T08:16:56Z 1830.01 2026-08-29T08:17:11Z 1829.05 2026-08-29T08:17:31Z 1829.05 2026-08-29T08:17:34Z 1830.01 2026-08-29T08:17:44Z 1829.05 2026-08-29T08:17:58Z 1830.97 2026-08-29T08:18:15Z 1831.93 2026-08-29T08:18:29Z 1833.37 2026-08-29T08:18:42Z 1833.85 2026-08-29T08:18:56Z 1833.37 2026-08-29T08:19:10Z 1834.81 2026-08-29T08:19:25Z 1837.7 2026-08-29T08:19:40Z 1839.62 2026-08-29T08:19:54Z 1842.5 2026-08-29T08:20:09Z 1843.47 2026-08-29T08:20:26Z 1847.31 2026-08-29T08:20:50Z 1847.79 2026-08-29T08:21:04Z 1849.71 2026-08-29T08:21:18Z 1849.71 2026-08-29T08:21:34Z 1849.71 2026-08-29T08:21:48Z 1850.68 2026-08-29T08:22:02Z 1853.56 2026-08-29T08:22:16Z 1854.52 2026-08-29T08:22:33Z 1855 2026-08-29T08:22:56Z 1851.64 2026-08-29T08:23:19Z 1848.27 2026-08-29T08:23:53Z 1849.71 2026-08-29T08:24:29Z 1850.68 2026-08-29T08:24:43Z 1852.6 2026-08-29T08:24:59Z 1856.92 2026-08-29T08:25:15Z 1860.29 2026-08-29T08:25:31Z 1860.77 2026-08-29T08:25:45Z 1861.73 2026-08-29T08:26:02Z 1863.17 2026-08-29T08:26:18Z 1862.69 2026-08-29T08:26:32Z 1866.54 2026-08-29T08:26:46Z 1871.34 2026-08-29T08:27:02Z 1872.3 2026-08-29T08:27:19Z 1874.23 2026-08-29T08:27:30Z 1871.34 2026-08-29T08:27:45Z 1872.3 2026-08-29T08:27:58Z 1872.79 2026-08-29T08:28:11Z 1872.79 2026-08-29T08:28:26Z 1876.15 2026-08-29T08:28:39Z 1875.67 2026-08-29T08:28:51Z 1877.59 2026-08-29T08:29:04Z 1877.11 2026-08-29T08:29:17Z 1876.63 2026-08-29T08:29:33Z 1879.03 2026-08-29T08:29:48Z 1880.96 2026-08-29T08:30:01Z 1875.67 2026-08-29T08:30:27Z 1876.63 2026-08-29T08:30:40Z 1877.11 2026-08-29T08:30:54Z 1876.15 2026-08-29T08:31:08Z 1878.55 2026-08-29T08:31:23Z 1880.96 2026-08-29T08:31:37Z 1881.92 2026-08-29T08:31:50Z 1880.48 2026-08-29T08:32:06Z 1880.48 2026-08-29T08:32:35Z 1882.88 2026-08-29T08:32:49Z 1883.84 2026-08-29T08:33:06Z 1886.24 2026-08-29T08:33:21Z 1884.8 2026-08-29T08:33:34Z 1885.28 2026-08-29T08:33:47Z 1887.21 2026-08-29T08:34:02Z 1888.17 2026-08-29T08:34:17Z 1888.17 2026-08-29T08:34:31Z 1887.21 2026-08-29T08:34:48Z 1889.13 2026-08-29T08:35:03Z 1890.09 2026-08-29T08:35:16Z 1891.05 2026-08-29T08:35:30Z 1890.09 2026-08-29T08:35:46Z 1888.17 2026-08-29T08:36:00Z 1882.4 2026-08-29T08:36:14Z 1881.44 2026-08-29T08:36:28Z 1882.4 2026-08-29T08:36:41Z 1882.88 2026-08-29T08:36:55Z 1881.92 2026-08-29T08:37:09Z 1884.32 2026-08-29T08:37:23Z 1883.84 2026-08-29T08:37:40Z 1882.4 2026-08-29T08:37:55Z 1880 2026-08-29T08:38:10Z 1879.51 2026-08-29T08:38:28Z 1873.27 2026-08-29T08:38:43Z 1872.3 2026-08-29T08:38:57Z 1869.42 2026-08-29T08:39:14Z 1869.42 2026-08-29T08:39:27Z 1870.38 2026-08-29T08:39:43Z 1870.38 2026-08-29T08:39:57Z 1872.3 2026-08-29T08:40:09Z 1874.71 2026-08-29T08:40:24Z 1876.15 2026-08-29T08:40:37Z 1878.55 2026-08-29T08:40:51Z 1874.71 2026-08-29T08:41:06Z 1870.86 2026-08-29T08:41:21Z 1869.9 2026-08-29T08:41:37Z 1871.34 2026-08-29T08:41:53Z 1868.94 2026-08-29T08:42:08Z 1865.09 2026-08-29T08:42:23Z 1862.21 2026-08-29T08:42:41Z 1861.73 2026-08-29T08:42:43Z 1860.77 2026-08-29T08:42:59Z 1858.85 2026-08-29T08:43:12Z 1860.29 2026-08-29T08:43:24Z 1865.58 2026-08-29T08:43:40Z 1868.94 2026-08-29T08:43:54Z 1867.02 2026-08-29T08:44:10Z 1869.9 2026-08-29T08:44:25Z 1872.3 2026-08-29T08:44:41Z 1871.34 2026-08-29T08:44:54Z 1868.46 2026-08-29T08:45:05Z 1864.13 2026-08-29T08:45:17Z 1864.61 2026-08-29T08:45:29Z 1865.09 2026-08-29T08:45:40Z 1858.85 2026-08-29T08:45:56Z 1857.89 2026-08-29T08:46:09Z 1858.37 2026-08-29T08:46:21Z 1858.85 2026-08-29T08:46:34Z 1862.21 2026-08-29T08:46:49Z 1867.98 2026-08-29T08:47:02Z 1868.94 2026-08-29T08:47:23Z 1868.94 2026-08-29T08:47:37Z 1867.5 2026-08-29T08:47:52Z 1865.58 2026-08-29T08:48:07Z 1866.54 2026-08-29T08:48:19Z 1866.06 2026-08-29T08:48:34Z 1861.25 2026-08-29T08:48:48Z 1859.81 2026-08-29T08:49:02Z 1856.92 2026-08-29T08:49:17Z 1856.44 2026-08-29T08:49:29Z 1857.89 2026-08-29T08:49:46Z 1858.85 2026-08-29T08:50:09Z 1858.37 2026-08-29T08:50:27Z 1857.89 2026-08-29T08:50:47Z 1855.96 2026-08-29T08:51:05Z 1855.96 2026-08-29T08:51:17Z 1855 2026-08-29T08:51:31Z 1855.96 2026-08-29T08:51:49Z 1857.89 2026-08-29T08:52:02Z 1855 2026-08-29T08:52:15Z 1854.04 2026-08-29T08:52:31Z 1855.96 2026-08-29T08:52:43Z 1855.96 2026-08-29T08:52:55Z 1855 2026-08-29T08:53:10Z 1855 2026-08-29T08:53:22Z 1852.6 2026-08-29T08:53:34Z 1849.23 2026-08-29T08:53:57Z 1849.23 2026-08-29T08:54:16Z 1848.27 2026-08-29T08:54:47Z 1847.31 2026-08-29T08:55:11Z 1849.23 2026-08-29T08:55:24Z 1848.27 2026-08-29T08:55:45Z 1849.23 2026-08-29T08:56:00Z 1848.27 2026-08-29T08:56:23Z 1849.71 2026-08-29T08:56:53Z 1851.64 2026-08-29T08:57:11Z 1853.56 2026-08-29T08:57:22Z 1852.12 2026-08-29T08:57:39Z 1849.71 2026-08-29T08:58:12Z 1849.71 2026-08-29T08:58:27Z 1849.71 2026-08-29T08:58:39Z 1849.71 2026-08-29T08:58:58Z 1851.64 2026-08-29T08:59:10Z 1850.68 2026-08-29T08:59:27Z 1849.71 2026-08-29T08:59:41Z 1848.75 2026-08-29T08:59:52Z 1849.23 2026-08-29T09:00:04Z 1847.79 2026-08-29T09:00:19Z 1848.27 2026-08-29T09:00:31Z 1848.75 2026-08-29T09:00:44Z 1850.19 2026-08-29T09:00:58Z 1853.08 2026-08-29T09:01:10Z 1854.52 2026-08-29T09:01:23Z 1855.96 2026-08-29T09:01:36Z 1861.73 2026-08-29T09:01:51Z 1866.54 2026-08-29T09:02:03Z 1872.79 2026-08-29T09:02:21Z 1876.63 2026-08-29T09:02:35Z 1876.15 2026-08-29T09:02:50Z 1875.19 2026-08-29T09:03:05Z 1876.63 2026-08-29T09:03:21Z 1874.71 2026-08-29T09:03:35Z 1875.19 2026-08-29T09:03:49Z 1878.07 2026-08-29T09:04:02Z 1878.07 2026-08-29T09:04:14Z 1878.55 2026-08-29T09:04:29Z 1880 2026-08-29T09:04:46Z 1880.48 2026-08-29T09:04:59Z 1881.44 2026-08-29T09:05:15Z 1878.55 2026-08-29T09:05:30Z 1874.71 2026-08-29T09:05:47Z 1873.27 2026-08-29T09:06:03Z 1877.11 2026-08-29T09:06:16Z 1880 2026-08-29T09:06:32Z 1888.17 2026-08-29T09:06:47Z 1880 2026-08-29T09:07:00Z 1878.07 2026-08-29T09:07:06Z 1877.59 2026-08-29T09:07:20Z 1876.15 2026-08-29T09:07:32Z 1879.51 2026-08-29T09:07:46Z 1883.36 2026-08-29T09:08:03Z 1885.76 2026-08-29T09:08:18Z 1888.65 2026-08-29T09:08:32Z 1887.69 2026-08-29T09:08:46Z 1888.17 2026-08-29T09:09:02Z 1886.72 2026-08-29T09:09:18Z 1892.49 2026-08-29T09:09:33Z 1897.3 2026-08-29T09:09:49Z 1897.78 2026-08-29T09:10:04Z 1891.05 2026-08-29T09:10:17Z 1886.24 2026-08-29T09:10:33Z 1888.65 2026-08-29T09:10:47Z 1887.69 2026-08-29T09:11:00Z 1885.76 2026-08-29T09:11:18Z 1886.72 2026-08-29T09:11:30Z 1888.65 2026-08-29T09:11:45Z 1891.53 2026-08-29T09:12:01Z 1885.76 2026-08-29T09:12:16Z 1877.11 2026-08-29T09:12:30Z 1874.71 2026-08-29T09:12:50Z 1873.27 2026-08-29T09:13:04Z 1874.71 2026-08-29T09:13:17Z 1875.19 2026-08-29T09:13:32Z 1878.55 2026-08-29T09:13:47Z 1877.59 2026-08-29T09:14:02Z 1878.55 2026-08-29T09:14:15Z 1881.44 2026-08-29T09:14:32Z 1884.32 2026-08-29T09:14:45Z 1887.69 2026-08-29T09:14:59Z 1885.28 2026-08-29T09:15:13Z 1882.88 2026-08-29T09:15:33Z 1882.88 2026-08-29T09:15:48Z 1880 2026-08-29T09:16:04Z 1881.92 2026-08-29T09:16:18Z 1885.28 2026-08-29T09:16:36Z 1884.32 2026-08-29T09:16:59Z 1882.4 2026-08-29T09:17:13Z 1880.96 2026-08-29T09:17:24Z 1881.44 2026-08-29T09:17:41Z 1884.32 2026-08-29T09:17:55Z 1884.32 2026-08-29T09:18:06Z 1883.84 2026-08-29T09:18:21Z 1881.92 2026-08-29T09:18:51Z 1884.8 2026-08-29T09:19:05Z 1883.84 2026-08-29T09:19:23Z 1887.21 2026-08-29T09:19:36Z 1889.61 2026-08-29T09:19:48Z 1893.93 2026-08-29T09:20:05Z 1893.45 2026-08-29T09:20:18Z 1891.53 2026-08-29T09:20:32Z 1893.45 2026-08-29T09:20:46Z 1895.38 2026-08-29T09:21:02Z 1895.86 2026-08-29T09:21:16Z 1891.53 2026-08-29T09:21:31Z 1892.01 2026-08-29T09:21:46Z 1892.49 2026-08-29T09:22:00Z 1894.9 2026-08-29T09:22:13Z 1899.7 2026-08-29T09:22:25Z 1902.11 2026-08-29T09:22:46Z 1901.63 2026-08-29T09:23:01Z 1904.51 2026-08-29T09:23:15Z 1907.39 2026-08-29T09:23:29Z 1908.83 2026-08-29T09:23:46Z 1905.47 2026-08-29T09:23:59Z 1904.51 2026-08-29T09:24:12Z 1901.63 2026-08-29T09:24:27Z 1900.66 2026-08-29T09:24:43Z 1899.7 2026-08-29T09:24:55Z 1904.03 2026-08-29T09:25:09Z 1902.59 2026-08-29T09:25:23Z 1900.66 2026-08-29T09:25:39Z 1894.9 2026-08-29T09:26:11Z 1896.82 2026-08-29T09:26:25Z 1897.3 2026-08-29T09:26:35Z 1896.82 2026-08-29T09:26:51Z 1899.22 2026-08-29T09:27:04Z 1900.18 2026-08-29T09:27:19Z 1900.66 2026-08-29T09:27:35Z 1901.63 2026-08-29T09:27:51Z 1902.59 2026-08-29T09:28:03Z 1899.22 2026-08-29T09:28:16Z 1902.11 2026-08-29T09:28:31Z 1902.11 2026-08-29T09:28:43Z 1902.59 2026-08-29T09:28:57Z 1900.18 2026-08-29T09:29:09Z 1900.18 2026-08-29T09:29:23Z 1902.11 2026-08-29T09:29:34Z 1892.49 2026-08-29T09:29:48Z 1886.72 2026-08-29T09:30:03Z 1886.72 2026-08-29T09:30:18Z 1887.21 2026-08-29T09:30:30Z 1887.21 2026-08-29T09:30:44Z 1887.69 2026-08-29T09:30:56Z 1883.84 2026-08-29T09:31:10Z 1882.4 2026-08-29T09:31:27Z 1881.92 2026-08-29T09:31:41Z 1883.36 2026-08-29T09:31:53Z 1884.32 2026-08-29T09:32:08Z 1884.8 2026-08-29T09:32:21Z 1888.17 2026-08-29T09:32:35Z 1885.28 2026-08-29T09:32:51Z 1883.84 2026-08-29T09:33:06Z 1879.03 2026-08-29T09:33:21Z 1875.19 2026-08-29T09:33:42Z 1875.19 2026-08-29T09:33:57Z 1873.27 2026-08-29T09:34:12Z 1874.71 2026-08-29T09:34:29Z 1871.82 2026-08-29T09:34:43Z 1870.86 2026-08-29T09:34:57Z 1870.38 2026-08-29T09:35:11Z 1871.82 2026-08-29T09:35:24Z 1872.79 2026-08-29T09:35:39Z 1870.38 2026-08-29T09:35:53Z 1868.94 2026-08-29T09:36:07Z 1864.61 2026-08-29T09:36:20Z 1862.69 2026-08-29T09:36:34Z 1862.21 2026-08-29T09:36:47Z 1862.69 2026-08-29T09:37:01Z 1861.73 2026-08-29T09:37:15Z 1859.81 2026-08-29T09:37:26Z 1855.96 2026-08-29T09:37:41Z 1852.6 2026-08-29T09:37:53Z 1850.19 2026-08-29T09:38:08Z 1848.27 2026-08-29T09:38:22Z 1850.19 2026-08-29T09:38:39Z 1851.16 2026-08-29T09:38:53Z 1850.19 2026-08-29T09:39:07Z 1850.19 2026-08-29T09:39:22Z 1854.04 2026-08-29T09:39:35Z 1852.12 2026-08-29T09:39:51Z 1850.68 2026-08-29T09:40:06Z 1848.75 2026-08-29T09:40:20Z 1849.23 2026-08-29T09:40:34Z 1849.23 2026-08-29T09:40:49Z 1845.39 2026-08-29T09:41:00Z 1842.5 2026-08-29T09:41:15Z 1840.58 2026-08-29T09:41:30Z 1841.06 2026-08-29T09:41:43Z 1841.06 2026-08-29T09:41:58Z 1840.1 2026-08-29T09:42:10Z 1838.66 2026-08-29T09:42:22Z 1838.18 2026-08-29T09:42:37Z 1837.7 2026-08-29T09:42:53Z 1836.74 2026-08-29T09:43:06Z 1832.41 2026-08-29T09:43:20Z 1830.01 2026-08-29T09:43:31Z 1828.08 2026-08-29T09:43:44Z 1827.6 2026-08-29T09:43:48Z 1828.56 2026-08-29T09:44:03Z 1828.08 2026-08-29T09:44:20Z 1828.08 2026-08-29T09:44:33Z 1829.53 2026-08-29T09:44:57Z 1827.12 2026-08-29T09:45:11Z 1825.68 2026-08-29T09:45:29Z 1827.6 2026-08-29T09:45:50Z 1826.16 2026-08-29T09:46:21Z 1826.16 2026-08-29T09:46:23Z 1824.72 2026-08-29T09:46:35Z 1821.35 2026-08-29T09:47:18Z 1821.84 2026-08-29T09:47:45Z 1808.38 2026-08-29T09:49:10Z 1825.2 2026-08-29T09:49:24Z 1826.16 2026-08-29T09:49:56Z 1831.45 2026-08-29T09:50:30Z 1827.6 2026-08-29T09:50:43Z 1827.12 2026-08-29T09:50:55Z 1826.16 2026-08-29T09:51:12Z 1826.64 2026-08-29T09:51:26Z 1826.64 2026-08-29T09:51:39Z 1830.01 2026-08-29T09:51:52Z 1830.97 2026-08-29T09:52:05Z 1835.77 2026-08-29T09:52:24Z 1834.33 2026-08-29T09:52:35Z 1837.7 2026-08-29T09:52:49Z 1842.98 2026-08-29T09:53:02Z 1849.23 2026-08-29T09:53:14Z 1851.64 2026-08-29T09:53:26Z 1852.6 2026-08-29T09:53:41Z 1848.27 2026-08-29T09:53:53Z 1843.47 2026-08-29T09:54:09Z 1839.62 2026-08-29T09:54:24Z 1837.7 2026-08-29T09:54:37Z 1835.29 2026-08-29T09:54:50Z 1833.85 2026-08-29T09:55:03Z 1833.85 2026-08-29T09:55:16Z 1833.85 2026-08-29T09:55:29Z 1830.49 2026-08-29T09:55:45Z 1828.56 2026-08-29T09:55:59Z 1831.45 2026-08-29T09:56:12Z 1833.85 2026-08-29T09:56:26Z 1833.85 2026-08-29T09:56:37Z 1834.33 2026-08-29T09:56:50Z 1836.74 2026-08-29T09:57:03Z 1834.33 2026-08-29T09:57:16Z 1830.49 2026-08-29T09:57:29Z 1830.49 2026-08-29T09:57:41Z 1832.41 2026-08-29T09:57:50Z 1834.81 2026-08-29T09:58:04Z 1832.41 2026-08-29T09:58:20Z 1833.85 2026-08-29T09:58:35Z 1838.66 2026-08-29T09:58:50Z 1834.81 2026-08-29T09:59:03Z 1834.33 2026-08-29T09:59:18Z 1837.22 2026-08-29T09:59:30Z 1837.22 2026-08-29T09:59:44Z 1835.29 2026-08-29T09:59:52Z 1828.08 2026-08-29T10:00:07Z 1827.6 2026-08-29T10:00:17Z 1827.12 2026-08-29T10:00:19Z 1828.08 2026-08-29T10:00:33Z 1830.97 2026-08-29T10:00:47Z 1834.33 2026-08-29T10:01:02Z 1833.85 2026-08-29T10:01:15Z 1824.24 2026-08-29T10:01:29Z 1818.95 2026-08-29T10:01:42Z 1821.84 2026-08-29T10:01:57Z 1824.24 2026-08-29T10:02:11Z 1827.12 2026-08-29T10:02:24Z 1823.28 2026-08-29T10:02:39Z 1818.47 2026-08-29T10:02:54Z 1816.55 2026-08-29T10:03:07Z 1816.07 2026-08-29T10:03:20Z 1810.78 2026-08-29T10:03:35Z 1805.97 2026-08-29T10:03:52Z 1803.57 2026-08-29T10:04:05Z 1801.65 2026-08-29T10:04:20Z 1797.8 2026-08-29T10:04:33Z 1798.76 2026-08-29T10:04:48Z 1798.28 2026-08-29T10:05:04Z 1800.69 2026-08-29T10:05:19Z 1801.65 2026-08-29T10:05:32Z 1798.76 2026-08-29T10:05:46Z 1795.88 2026-08-29T10:06:12Z 1791.55 2026-08-29T10:06:34Z 1792.03 2026-08-29T10:06:47Z 1786.27 2026-08-29T10:07:00Z 1789.63 2026-08-29T10:07:16Z 1789.63 2026-08-29T10:07:31Z 1788.19 2026-08-29T10:07:43Z 1785.31 2026-08-29T10:07:59Z 1784.82 2026-08-29T10:08:15Z 1779.54 2026-08-29T10:08:44Z 1779.06 2026-08-29T10:08:56Z 1777.61 2026-08-29T10:09:18Z 1778.1 2026-08-29T10:09:34Z 1778.1 2026-08-29T10:09:46Z 1778.58 2026-08-29T10:10:00Z 1779.54 2026-08-29T10:10:18Z 1774.25 2026-08-29T10:10:47Z 1773.29 2026-08-29T10:11:17Z 1771.37 2026-08-29T10:11:31Z 1773.77 2026-08-29T10:11:47Z 1773.77 2026-08-29T10:12:02Z 1774.73 2026-08-29T10:12:15Z 1780.02 2026-08-29T10:12:27Z 1782.9 2026-08-29T10:12:41Z 1779.54 2026-08-29T10:12:55Z 1773.77 2026-08-29T10:13:10Z 1772.81 2026-08-29T10:13:24Z 1773.77 2026-08-29T10:13:39Z 1773.77 2026-08-29T10:13:51Z 1776.17 2026-08-29T10:14:05Z 1776.65 2026-08-29T10:14:17Z 1772.81 2026-08-29T10:14:32Z 1771.37 2026-08-29T10:14:33Z 1765.6 2026-08-29T10:14:46Z 1765.6 2026-08-29T10:15:01Z 1767.04 2026-08-29T10:15:14Z 1764.64 2026-08-29T10:15:27Z 1765.6 2026-08-29T10:15:40Z 1763.68 2026-08-29T10:15:56Z 1757.91 2026-08-29T10:16:09Z 1755.02 2026-08-29T10:16:20Z 1755.02 2026-08-29T10:16:34Z 1752.62 2026-08-29T10:16:48Z 1752.62 2026-08-29T10:17:01Z 1749.74 2026-08-29T10:17:17Z 1748.29 2026-08-29T10:17:28Z 1744.93 2026-08-29T10:17:44Z 1741.08 2026-08-29T10:17:57Z 1736.76 2026-08-29T10:18:15Z 1734.84 2026-08-29T10:18:28Z 1736.76 2026-08-29T10:18:42Z 1736.76 2026-08-29T10:18:54Z 1736.28 2026-08-29T10:19:07Z 1738.2 2026-08-29T10:19:22Z 1739.16 2026-08-29T10:19:27Z 1737.24 2026-08-29T10:19:41Z 1735.32 2026-08-29T10:19:54Z 1729.55 2026-08-29T10:20:07Z 1729.55 2026-08-29T10:20:10Z 1728.11 2026-08-29T10:20:25Z 1728.59 2026-08-29T10:20:30Z 1728.11 2026-08-29T10:20:46Z 1728.59 2026-08-29T10:21:01Z 1728.59 2026-08-29T10:21:15Z 1727.63 2026-08-29T10:21:28Z 1729.07 2026-08-29T10:21:41Z 1731.47 2026-08-29T10:21:53Z 1731.47 2026-08-29T10:22:05Z 1731.47 2026-08-29T10:22:20Z 1730.99 2026-08-29T10:22:37Z 1729.55 2026-08-29T10:22:51Z 1729.55 2026-08-29T10:22:52Z 1726.18 2026-08-29T10:23:07Z 1723.78 2026-08-29T10:23:22Z 1722.82 2026-08-29T10:23:35Z 1722.34 2026-08-29T10:23:38Z 1722.34 2026-08-29T10:23:54Z 1721.38 2026-08-29T10:24:12Z 1720.9 2026-08-29T10:24:28Z 1719.46 2026-08-29T10:24:40Z 1718.49 2026-08-29T10:24:53Z 1717.05 2026-08-29T10:25:03Z 1716.57 2026-08-29T10:25:17Z 1716.57 2026-08-29T10:25:31Z 1717.05 2026-08-29T10:25:45Z 1718.97 2026-08-29T10:26:07Z 1718.97 2026-08-29T10:26:24Z 1718.49 2026-08-29T10:26:45Z 1718.01 2026-08-29T10:27:08Z 1717.05 2026-08-29T10:27:23Z 1718.97 2026-08-29T10:27:56Z