Pornichet 16/02/2020 3.7999999523163 2020-02-16T08:00:52.000Z 3.7999999523163 2020-02-16T08:00:55.000Z 3.4000000953674 2020-02-16T08:00:56.000Z 3.4000000953674 2020-02-16T08:00:57.000Z 3.4000000953674 2020-02-16T08:00:58.000Z 3.4000000953674 2020-02-16T08:01:04.000Z 3.4000000953674 2020-02-16T08:01:08.000Z 3.4000000953674 2020-02-16T08:01:13.000Z 3.4000000953674 2020-02-16T08:01:18.000Z 3 2020-02-16T08:01:24.000Z 2.5999999046326 2020-02-16T08:01:25.000Z 2.2000000476837 2020-02-16T08:01:26.000Z 1.7999999523163 2020-02-16T08:01:27.000Z 1.3999999761581 2020-02-16T08:01:28.000Z 1.3999999761581 2020-02-16T08:01:29.000Z 1.3999999761581 2020-02-16T08:01:33.000Z 1.3999999761581 2020-02-16T08:01:37.000Z 1.3999999761581 2020-02-16T08:01:38.000Z 1.3999999761581 2020-02-16T08:01:43.000Z 1 2020-02-16T08:01:48.000Z 0.60000002384186 2020-02-16T08:01:49.000Z 0.20000000298023 2020-02-16T08:01:50.000Z -0.20000000298023 2020-02-16T08:01:51.000Z -0.60000002384186 2020-02-16T08:01:52.000Z -0.60000002384186 2020-02-16T08:01:54.000Z -0.60000002384186 2020-02-16T08:01:59.000Z -0.60000002384186 2020-02-16T08:02:06.000Z -0.60000002384186 2020-02-16T08:02:08.000Z -0.60000002384186 2020-02-16T08:02:11.000Z -0.60000002384186 2020-02-16T08:02:18.000Z -0.60000002384186 2020-02-16T08:02:23.000Z -0.60000002384186 2020-02-16T08:02:28.000Z -0.60000002384186 2020-02-16T08:02:34.000Z -1 2020-02-16T08:02:36.000Z -1.3999999761581 2020-02-16T08:02:37.000Z -1.7999999523163 2020-02-16T08:02:38.000Z -2.2000000476837 2020-02-16T08:02:39.000Z -2.5999999046326 2020-02-16T08:02:40.000Z -2.5999999046326 2020-02-16T08:02:43.000Z -2.5999999046326 2020-02-16T08:02:46.000Z -2.5999999046326 2020-02-16T08:02:48.000Z -2.5999999046326 2020-02-16T08:02:54.000Z -2.5999999046326 2020-02-16T08:02:55.000Z -2.5999999046326 2020-02-16T08:02:57.000Z -2.5999999046326 2020-02-16T08:03:01.000Z -2.5999999046326 2020-02-16T08:03:02.000Z -2.5999999046326 2020-02-16T08:03:04.000Z -2.5999999046326 2020-02-16T08:03:09.000Z -2.5999999046326 2020-02-16T08:03:15.000Z -2.5999999046326 2020-02-16T08:03:18.000Z -2.5999999046326 2020-02-16T08:03:25.000Z -2.5999999046326 2020-02-16T08:03:26.000Z -2.5999999046326 2020-02-16T08:03:29.000Z -2.5999999046326 2020-02-16T08:03:32.000Z -2.5999999046326 2020-02-16T08:03:34.000Z -2.2000000476837 2020-02-16T08:03:35.000Z -1.7999999523163 2020-02-16T08:03:36.000Z -1.2000000476837 2020-02-16T08:03:37.000Z -0.80000001192093 2020-02-16T08:03:38.000Z -0.40000000596046 2020-02-16T08:03:39.000Z -0.40000000596046 2020-02-16T08:03:44.000Z -0.40000000596046 2020-02-16T08:03:51.000Z -0.40000000596046 2020-02-16T08:03:56.000Z -0.40000000596046 2020-02-16T08:03:57.000Z -0.40000000596046 2020-02-16T08:04:03.000Z -0.40000000596046 2020-02-16T08:04:12.000Z -0.40000000596046 2020-02-16T08:04:21.000Z -0.40000000596046 2020-02-16T08:04:23.000Z -0.40000000596046 2020-02-16T08:04:28.000Z -0.40000000596046 2020-02-16T08:04:30.000Z -0.40000000596046 2020-02-16T08:04:33.000Z 3.2 2020-02-16T08:04:39.000Z 0.40000000596046 2020-02-16T08:04:40.000Z 1 2020-02-16T08:04:41.000Z 1.3999999761581 2020-02-16T08:04:42.000Z 1.7999999523163 2020-02-16T08:04:43.000Z 1.7999999523163 2020-02-16T08:04:48.000Z 1.7999999523163 2020-02-16T08:04:54.000Z 1.7999999523163 2020-02-16T08:05:00.000Z 1.7999999523163 2020-02-16T08:05:02.000Z 1.7999999523163 2020-02-16T08:05:05.000Z 1.7999999523163 2020-02-16T08:05:08.000Z 1.2000000476837 2020-02-16T08:05:09.000Z 0.80000001192093 2020-02-16T08:05:10.000Z -0.20000000298023 2020-02-16T08:05:11.000Z -0.60000002384186 2020-02-16T08:05:12.000Z -0.60000002384186 2020-02-16T08:05:15.000Z -0.20000000298023 2020-02-16T08:05:16.000Z 0.20000000298023 2020-02-16T08:05:17.000Z 0.60000002384186 2020-02-16T08:05:18.000Z 1 2020-02-16T08:05:19.000Z 1.3999999761581 2020-02-16T08:05:20.000Z 1.3999999761581 2020-02-16T08:05:21.000Z 1.3999999761581 2020-02-16T08:05:25.000Z 2 2020-02-16T08:05:27.000Z 2.4000000953674 2020-02-16T08:05:28.000Z 2.7999999523163 2020-02-16T08:05:29.000Z 3.2000000476837 2020-02-16T08:05:30.000Z 3.5999999046326 2020-02-16T08:05:31.000Z 3.5999999046326 2020-02-16T08:05:38.000Z 3.5999999046326 2020-02-16T08:05:46.000Z 3.5999999046326 2020-02-16T08:05:50.000Z 3.5999999046326 2020-02-16T08:05:53.000Z 3.2000000476837 2020-02-16T08:05:54.000Z 2.7999999523163 2020-02-16T08:05:55.000Z 2.2000000476837 2020-02-16T08:05:56.000Z 1.7999999523163 2020-02-16T08:05:57.000Z 1.2000000476837 2020-02-16T08:05:58.000Z 1.2000000476837 2020-02-16T08:06:00.000Z 1.7999999523163 2020-02-16T08:06:02.000Z 2.2000000476837 2020-02-16T08:06:03.000Z 2.5999999046326 2020-02-16T08:06:04.000Z 3 2020-02-16T08:06:05.000Z 3.4000000953674 2020-02-16T08:06:06.000Z 3.4000000953674 2020-02-16T08:06:10.000Z 3.7999999523163 2020-02-16T08:06:14.000Z 4.1999998092651 2020-02-16T08:06:15.000Z 4.5999999046326 2020-02-16T08:06:16.000Z 5 2020-02-16T08:06:17.000Z 5.4000000953674 2020-02-16T08:06:18.000Z 6 2020-02-16T08:06:24.000Z 6.8000001907349 2020-02-16T08:06:25.000Z 7.4000000953674 2020-02-16T08:06:26.000Z 7.8000001907349 2020-02-16T08:06:27.000Z 7.8000001907349 2020-02-16T08:06:29.000Z 7.8000001907349 2020-02-16T08:06:33.000Z 8.1999998092651 2020-02-16T08:06:35.000Z 8.6000003814697 2020-02-16T08:06:36.000Z 9 2020-02-16T08:06:37.000Z 9.3999996185303 2020-02-16T08:06:38.000Z 9.8000001907349 2020-02-16T08:06:39.000Z 10.39999961853 2020-02-16T08:06:40.000Z 10.800000190735 2020-02-16T08:06:41.000Z 11.39999961853 2020-02-16T08:06:42.000Z 12 2020-02-16T08:06:43.000Z 12.39999961853 2020-02-16T08:06:44.000Z 12.39999961853 2020-02-16T08:06:49.000Z 12.39999961853 2020-02-16T08:06:57.000Z 12.39999961853 2020-02-16T08:07:04.000Z 12.800000190735 2020-02-16T08:07:06.000Z 13.199999809265 2020-02-16T08:07:07.000Z 13.60000038147 2020-02-16T08:07:08.000Z 14.199999809265 2020-02-16T08:07:09.000Z 14.60000038147 2020-02-16T08:07:10.000Z 14.60000038147 2020-02-16T08:07:12.000Z 14.60000038147 2020-02-16T08:07:18.000Z 14.60000038147 2020-02-16T08:07:24.000Z 14.60000038147 2020-02-16T08:07:29.000Z 14.60000038147 2020-02-16T08:07:30.000Z 14.60000038147 2020-02-16T08:07:35.000Z 14.60000038147 2020-02-16T08:07:42.000Z 14.60000038147 2020-02-16T08:07:48.000Z 14.60000038147 2020-02-16T08:07:50.000Z 14.199999809265 2020-02-16T08:07:51.000Z 13.60000038147 2020-02-16T08:07:52.000Z 13.199999809265 2020-02-16T08:07:53.000Z 12.800000190735 2020-02-16T08:07:54.000Z 12.39999961853 2020-02-16T08:07:55.000Z 12.39999961853 2020-02-16T08:08:00.000Z 12.39999961853 2020-02-16T08:08:07.000Z 12.39999961853 2020-02-16T08:08:12.000Z 12.39999961853 2020-02-16T08:08:15.000Z 12.39999961853 2020-02-16T08:08:24.000Z 12.39999961853 2020-02-16T08:08:29.000Z 12.39999961853 2020-02-16T08:08:33.000Z 12.39999961853 2020-02-16T08:08:38.000Z 12.39999961853 2020-02-16T08:08:39.000Z 12.39999961853 2020-02-16T08:08:45.000Z 12.39999961853 2020-02-16T08:08:52.000Z 12.39999961853 2020-02-16T08:09:00.000Z 12 2020-02-16T08:09:04.000Z 11.60000038147 2020-02-16T08:09:05.000Z 11.199999809265 2020-02-16T08:09:06.000Z 10.800000190735 2020-02-16T08:09:07.000Z 12.39999961853 2020-02-16T08:09:59.000Z 12.39999961853 2020-02-16T08:10:01.000Z 12.39999961853 2020-02-16T08:10:08.000Z 12.39999961853 2020-02-16T08:10:15.000Z 12.800000190735 2020-02-16T08:10:21.000Z 13.39999961853 2020-02-16T08:10:22.000Z 13.800000190735 2020-02-16T08:10:23.000Z 14.199999809265 2020-02-16T08:10:24.000Z 14.60000038147 2020-02-16T08:10:25.000Z 14.60000038147 2020-02-16T08:10:29.000Z 15 2020-02-16T08:10:31.000Z 15.800000190735 2020-02-16T08:10:32.000Z 16.39999961853 2020-02-16T08:10:33.000Z 16.799999237061 2020-02-16T08:10:34.000Z 16.799999237061 2020-02-16T08:10:35.000Z 16.799999237061 2020-02-16T08:10:41.000Z 16.799999237061 2020-02-16T08:10:42.000Z 16.799999237061 2020-02-16T08:10:45.000Z 16.799999237061 2020-02-16T08:10:46.000Z 16.799999237061 2020-02-16T08:10:51.000Z 16.799999237061 2020-02-16T08:10:56.000Z 16.799999237061 2020-02-16T08:11:04.000Z 16.799999237061 2020-02-16T08:11:11.000Z 16.799999237061 2020-02-16T08:11:17.000Z 16.799999237061 2020-02-16T08:11:22.000Z 16.799999237061 2020-02-16T08:11:29.000Z 16.799999237061 2020-02-16T08:11:34.000Z 16.799999237061 2020-02-16T08:11:35.000Z 16.799999237061 2020-02-16T08:11:37.000Z 16.799999237061 2020-02-16T08:11:40.000Z 16.799999237061 2020-02-16T08:11:41.000Z 16.799999237061 2020-02-16T08:11:47.000Z 16.799999237061 2020-02-16T08:11:54.000Z 16.799999237061 2020-02-16T08:12:00.000Z 16.799999237061 2020-02-16T08:12:01.000Z 16.799999237061 2020-02-16T08:12:03.000Z 16.799999237061 2020-02-16T08:12:05.000Z 16.799999237061 2020-02-16T08:12:07.000Z 17.200000762939 2020-02-16T08:12:08.000Z 17.60000038147 2020-02-16T08:12:09.000Z 18.200000762939 2020-02-16T08:12:10.000Z 19 2020-02-16T08:12:11.000Z 19 2020-02-16T08:12:14.000Z 19 2020-02-16T08:12:16.000Z 19 2020-02-16T08:12:23.000Z 19 2020-02-16T08:12:29.000Z 19.39999961853 2020-02-16T08:12:33.000Z 19.799999237061 2020-02-16T08:12:34.000Z 20.200000762939 2020-02-16T08:12:35.000Z 21 2020-02-16T08:12:36.000Z 21 2020-02-16T08:12:37.000Z 21 2020-02-16T08:12:45.000Z 21 2020-02-16T08:12:46.000Z 21 2020-02-16T08:12:50.000Z 21 2020-02-16T08:12:54.000Z 21 2020-02-16T08:12:56.000Z 21 2020-02-16T08:13:03.000Z 21 2020-02-16T08:13:10.000Z 21 2020-02-16T08:13:13.000Z 21 2020-02-16T08:13:15.000Z 21.39999961853 2020-02-16T08:13:18.000Z 21.799999237061 2020-02-16T08:13:19.000Z 22.200000762939 2020-02-16T08:13:20.000Z 22.60000038147 2020-02-16T08:13:21.000Z 23 2020-02-16T08:13:22.000Z 23 2020-02-16T08:13:27.000Z 23 2020-02-16T08:13:34.000Z 22.60000038147 2020-02-16T08:13:37.000Z 22.200000762939 2020-02-16T08:13:38.000Z 21.60000038147 2020-02-16T08:13:39.000Z 21.200000762939 2020-02-16T08:13:40.000Z 20.60000038147 2020-02-16T08:13:41.000Z 20.60000038147 2020-02-16T08:13:44.000Z 20.60000038147 2020-02-16T08:13:45.000Z 20.200000762939 2020-02-16T08:13:46.000Z 19.799999237061 2020-02-16T08:13:47.000Z 19.39999961853 2020-02-16T08:13:48.000Z 19 2020-02-16T08:13:49.000Z 18.60000038147 2020-02-16T08:13:50.000Z 18.60000038147 2020-02-16T08:13:52.000Z 19 2020-02-16T08:13:55.000Z 19.39999961853 2020-02-16T08:13:56.000Z 19.799999237061 2020-02-16T08:13:57.000Z 20.200000762939 2020-02-16T08:13:58.000Z 20.60000038147 2020-02-16T08:13:59.000Z 20.60000038147 2020-02-16T08:14:05.000Z 20.200000762939 2020-02-16T08:14:06.000Z 19.799999237061 2020-02-16T08:14:07.000Z 19.39999961853 2020-02-16T08:14:08.000Z 19 2020-02-16T08:14:09.000Z 18.60000038147 2020-02-16T08:14:10.000Z 18.60000038147 2020-02-16T08:14:11.000Z 18.60000038147 2020-02-16T08:14:17.000Z 18.60000038147 2020-02-16T08:14:24.000Z 18.60000038147 2020-02-16T08:14:25.000Z 18.60000038147 2020-02-16T08:14:28.000Z 18.60000038147 2020-02-16T08:14:32.000Z 18.60000038147 2020-02-16T08:14:35.000Z 18.60000038147 2020-02-16T08:14:37.000Z 18.60000038147 2020-02-16T08:14:41.000Z 18.60000038147 2020-02-16T08:14:42.000Z 18.60000038147 2020-02-16T08:14:45.000Z 18.60000038147 2020-02-16T08:14:47.000Z 18.60000038147 2020-02-16T08:14:51.000Z 18.60000038147 2020-02-16T08:14:57.000Z 18.60000038147 2020-02-16T08:15:03.000Z 18.60000038147 2020-02-16T08:15:05.000Z 18.60000038147 2020-02-16T08:15:08.000Z 18.60000038147 2020-02-16T08:15:16.000Z 18.60000038147 2020-02-16T08:15:23.000Z 18.60000038147 2020-02-16T08:15:31.000Z 18.60000038147 2020-02-16T08:15:37.000Z 18.60000038147 2020-02-16T08:15:38.000Z 18.60000038147 2020-02-16T08:15:41.000Z 18.60000038147 2020-02-16T08:15:43.000Z 18.60000038147 2020-02-16T08:15:44.000Z 18.60000038147 2020-02-16T08:15:45.000Z 19 2020-02-16T08:15:48.000Z 19.39999961853 2020-02-16T08:15:49.000Z 19.799999237061 2020-02-16T08:15:50.000Z 20.200000762939 2020-02-16T08:15:51.000Z 20.799999237061 2020-02-16T08:15:52.000Z 20.799999237061 2020-02-16T08:15:53.000Z 20.799999237061 2020-02-16T08:16:02.000Z 20.799999237061 2020-02-16T08:16:11.000Z 20.799999237061 2020-02-16T08:16:18.000Z 20.799999237061 2020-02-16T08:16:25.000Z 20.799999237061 2020-02-16T08:16:28.000Z 20.799999237061 2020-02-16T08:16:30.000Z 20.799999237061 2020-02-16T08:16:31.000Z 20.799999237061 2020-02-16T08:16:34.000Z 20.799999237061 2020-02-16T08:16:36.000Z 20.799999237061 2020-02-16T08:16:42.000Z 20.799999237061 2020-02-16T08:16:50.000Z 20.799999237061 2020-02-16T08:16:56.000Z 20.799999237061 2020-02-16T08:17:05.000Z 20.799999237061 2020-02-16T08:17:11.000Z 20.799999237061 2020-02-16T08:17:17.000Z 20.799999237061 2020-02-16T08:17:25.000Z 21.200000762939 2020-02-16T08:17:32.000Z 21.60000038147 2020-02-16T08:17:33.000Z 22 2020-02-16T08:17:34.000Z 22.39999961853 2020-02-16T08:17:35.000Z 22.799999237061 2020-02-16T08:17:36.000Z 22.39999961853 2020-02-16T08:17:40.000Z 21.799999237061 2020-02-16T08:17:41.000Z 21.39999961853 2020-02-16T08:17:42.000Z 20.799999237061 2020-02-16T08:17:43.000Z 20.39999961853 2020-02-16T08:17:44.000Z 20.39999961853 2020-02-16T08:17:49.000Z 20.39999961853 2020-02-16T08:17:56.000Z 21.200000762939 2020-02-16T08:17:57.000Z 21.60000038147 2020-02-16T08:17:58.000Z 22 2020-02-16T08:17:59.000Z 22.39999961853 2020-02-16T08:18:00.000Z 22.39999961853 2020-02-16T08:18:03.000Z 23 2020-02-16T08:18:07.000Z 23.60000038147 2020-02-16T08:18:08.000Z 24 2020-02-16T08:18:09.000Z 24.60000038147 2020-02-16T08:18:10.000Z 24.200000762939 2020-02-16T08:18:11.000Z 23.799999237061 2020-02-16T08:18:12.000Z 23.39999961853 2020-02-16T08:18:13.000Z 23 2020-02-16T08:18:14.000Z 22.60000038147 2020-02-16T08:18:15.000Z 22.60000038147 2020-02-16T08:18:18.000Z 23 2020-02-16T08:18:24.000Z 23.39999961853 2020-02-16T08:18:25.000Z 23.799999237061 2020-02-16T08:18:26.000Z 24.39999961853 2020-02-16T08:18:27.000Z 24.799999237061 2020-02-16T08:18:28.000Z 24.39999961853 2020-02-16T08:18:31.000Z 24 2020-02-16T08:18:32.000Z 23.60000038147 2020-02-16T08:18:33.000Z 23 2020-02-16T08:18:34.000Z 22.60000038147 2020-02-16T08:18:35.000Z 22.60000038147 2020-02-16T08:18:36.000Z 23.200000762939 2020-02-16T08:18:39.000Z 23.60000038147 2020-02-16T08:18:40.000Z 24 2020-02-16T08:18:41.000Z 24.39999961853 2020-02-16T08:18:42.000Z 24.799999237061 2020-02-16T08:18:43.000Z 24.799999237061 2020-02-16T08:18:51.000Z 24.799999237061 2020-02-16T08:18:58.000Z 24.799999237061 2020-02-16T08:19:06.000Z 25.799999237061 2020-02-16T08:19:11.000Z 26.200000762939 2020-02-16T08:19:12.000Z 26.60000038147 2020-02-16T08:19:13.000Z 27 2020-02-16T08:19:14.000Z 26.39999961853 2020-02-16T08:19:15.000Z 25.799999237061 2020-02-16T08:19:16.000Z 25.39999961853 2020-02-16T08:19:17.000Z 24.799999237061 2020-02-16T08:19:18.000Z 24.200000762939 2020-02-16T08:19:19.000Z 24.200000762939 2020-02-16T08:19:22.000Z 24.60000038147 2020-02-16T08:19:26.000Z 25 2020-02-16T08:19:27.000Z 25.39999961853 2020-02-16T08:19:28.000Z 25.799999237061 2020-02-16T08:19:29.000Z 26.200000762939 2020-02-16T08:19:30.000Z 26.60000038147 2020-02-16T08:19:37.000Z 27 2020-02-16T08:19:38.000Z 27.60000038147 2020-02-16T08:19:39.000Z 28 2020-02-16T08:19:40.000Z 28.39999961853 2020-02-16T08:19:41.000Z 28.799999237061 2020-02-16T08:19:44.000Z 29.200000762939 2020-02-16T08:19:45.000Z 29.60000038147 2020-02-16T08:19:46.000Z 30 2020-02-16T08:19:47.000Z 30.60000038147 2020-02-16T08:19:48.000Z 30 2020-02-16T08:19:49.000Z 29.200000762939 2020-02-16T08:19:50.000Z 28.60000038147 2020-02-16T08:19:51.000Z 28 2020-02-16T08:19:52.000Z 27.39999961853 2020-02-16T08:19:53.000Z 27.39999961853 2020-02-16T08:19:54.000Z 27.39999961853 2020-02-16T08:20:03.000Z 27.39999961853 2020-02-16T08:20:11.000Z 27.39999961853 2020-02-16T08:20:19.000Z 27 2020-02-16T08:20:25.000Z 26.200000762939 2020-02-16T08:20:26.000Z 25.799999237061 2020-02-16T08:20:27.000Z 25.39999961853 2020-02-16T08:20:28.000Z 25.799999237061 2020-02-16T08:20:30.000Z 26.39999961853 2020-02-16T08:20:31.000Z 27.200000762939 2020-02-16T08:20:32.000Z 28.200000762939 2020-02-16T08:20:33.000Z 29 2020-02-16T08:20:34.000Z 28.799999237061 2020-02-16T08:20:35.000Z 28.799999237061 2020-02-16T08:20:36.000Z 28.200000762939 2020-02-16T08:20:37.000Z 27.799999237061 2020-02-16T08:20:38.000Z 27.200000762939 2020-02-16T08:20:39.000Z 26.799999237061 2020-02-16T08:20:40.000Z 26.39999961853 2020-02-16T08:20:41.000Z 26.799999237061 2020-02-16T08:20:42.000Z 27.200000762939 2020-02-16T08:20:43.000Z 27.60000038147 2020-02-16T08:20:44.000Z 28.200000762939 2020-02-16T08:20:45.000Z 28.60000038147 2020-02-16T08:20:46.000Z 28 2020-02-16T08:20:47.000Z 27.60000038147 2020-02-16T08:20:48.000Z 27 2020-02-16T08:20:49.000Z 26 2020-02-16T08:20:50.000Z 26 2020-02-16T08:20:52.000Z 26 2020-02-16T08:21:00.000Z 26 2020-02-16T08:21:08.000Z 26.60000038147 2020-02-16T08:21:12.000Z 27 2020-02-16T08:21:13.000Z 27.39999961853 2020-02-16T08:21:14.000Z 28.39999961853 2020-02-16T08:21:15.000Z 28.39999961853 2020-02-16T08:21:16.000Z 28.799999237061 2020-02-16T08:21:17.000Z 29.39999961853 2020-02-16T08:21:18.000Z 29.799999237061 2020-02-16T08:21:19.000Z 30.39999961853 2020-02-16T08:21:20.000Z 31 2020-02-16T08:21:21.000Z 31.60000038147 2020-02-16T08:21:22.000Z 32.400001525879 2020-02-16T08:21:23.000Z 33 2020-02-16T08:21:24.000Z 32.400001525879 2020-02-16T08:21:27.000Z 32 2020-02-16T08:21:28.000Z 31.60000038147 2020-02-16T08:21:29.000Z 31.200000762939 2020-02-16T08:21:30.000Z 30.60000038147 2020-02-16T08:21:31.000Z 30.60000038147 2020-02-16T08:21:38.000Z 30.200000762939 2020-02-16T08:21:42.000Z 29.799999237061 2020-02-16T08:21:43.000Z 29.39999961853 2020-02-16T08:21:44.000Z 29 2020-02-16T08:21:45.000Z 28.60000038147 2020-02-16T08:21:46.000Z 28.60000038147 2020-02-16T08:21:47.000Z 29 2020-02-16T08:21:49.000Z 29.39999961853 2020-02-16T08:21:50.000Z 29.799999237061 2020-02-16T08:21:51.000Z 30.200000762939 2020-02-16T08:21:52.000Z 30.799999237061 2020-02-16T08:21:53.000Z 30.799999237061 2020-02-16T08:21:58.000Z 30.799999237061 2020-02-16T08:22:07.000Z 31.200000762939 2020-02-16T08:22:09.000Z 31.799999237061 2020-02-16T08:22:10.000Z 32.200000762939 2020-02-16T08:22:11.000Z 32.799999237061 2020-02-16T08:22:12.000Z 33.200000762939 2020-02-16T08:22:13.000Z 33.200000762939 2020-02-16T08:22:14.000Z 32.799999237061 2020-02-16T08:22:15.000Z 32.400001525879 2020-02-16T08:22:16.000Z 31.799999237061 2020-02-16T08:22:17.000Z 31.39999961853 2020-02-16T08:22:18.000Z 30.799999237061 2020-02-16T08:22:19.000Z 30.799999237061 2020-02-16T08:22:23.000Z 31.39999961853 2020-02-16T08:22:30.000Z 31.799999237061 2020-02-16T08:22:31.000Z 32.400001525879 2020-02-16T08:22:32.000Z 32.799999237061 2020-02-16T08:22:33.000Z 32.400001525879 2020-02-16T08:22:34.000Z 32.200000762939 2020-02-16T08:22:35.000Z 31.799999237061 2020-02-16T08:22:36.000Z 31.39999961853 2020-02-16T08:22:37.000Z 31 2020-02-16T08:22:38.000Z 31 2020-02-16T08:22:39.000Z 31.60000038147 2020-02-16T08:22:42.000Z 32 2020-02-16T08:22:43.000Z 32.400001525879 2020-02-16T08:22:44.000Z 33 2020-02-16T08:22:45.000Z 33.599998474121 2020-02-16T08:22:46.000Z 34.200000762939 2020-02-16T08:22:47.000Z 34.799999237061 2020-02-16T08:22:48.000Z 35.400001525879 2020-02-16T08:22:49.000Z 34.799999237061 2020-02-16T08:22:53.000Z 33.799999237061 2020-02-16T08:22:54.000Z 33.200000762939 2020-02-16T08:22:55.000Z 32.599998474121 2020-02-16T08:22:56.000Z 33.200000762939 2020-02-16T08:23:02.000Z 33.599998474121 2020-02-16T08:23:03.000Z 34.200000762939 2020-02-16T08:23:04.000Z 34.599998474121 2020-02-16T08:23:05.000Z 35 2020-02-16T08:23:06.000Z 34.599998474121 2020-02-16T08:23:08.000Z 34 2020-02-16T08:23:09.000Z 33.400001525879 2020-02-16T08:23:10.000Z 33 2020-02-16T08:23:11.000Z 32.400001525879 2020-02-16T08:23:12.000Z 32.400001525879 2020-02-16T08:23:14.000Z 32.400001525879 2020-02-16T08:23:23.000Z 33 2020-02-16T08:23:31.000Z 33.599998474121 2020-02-16T08:23:32.000Z 34 2020-02-16T08:23:33.000Z 33.799999237061 2020-02-16T08:23:34.000Z 33.599998474121 2020-02-16T08:23:35.000Z 33.400001525879 2020-02-16T08:23:36.000Z 33.200000762939 2020-02-16T08:23:37.000Z 33 2020-02-16T08:23:38.000Z 33 2020-02-16T08:23:39.000Z 33 2020-02-16T08:23:46.000Z 33 2020-02-16T08:23:52.000Z 33.599998474121 2020-02-16T08:23:54.000Z 34 2020-02-16T08:23:55.000Z 35 2020-02-16T08:23:56.000Z 36.200000762939 2020-02-16T08:23:57.000Z 37.200000762939 2020-02-16T08:23:58.000Z 38.200000762939 2020-02-16T08:23:59.000Z 39.400001525879 2020-02-16T08:24:00.000Z 38.599998474121 2020-02-16T08:24:02.000Z 38 2020-02-16T08:24:03.000Z 37.200000762939 2020-02-16T08:24:04.000Z 36.200000762939 2020-02-16T08:24:05.000Z 35.200000762939 2020-02-16T08:24:06.000Z 34.400001525879 2020-02-16T08:24:07.000Z 33.400001525879 2020-02-16T08:24:08.000Z 33.400001525879 2020-02-16T08:24:10.000Z 33.400001525879 2020-02-16T08:24:18.000Z 33.799999237061 2020-02-16T08:24:22.000Z 34.200000762939 2020-02-16T08:24:23.000Z 34.799999237061 2020-02-16T08:24:24.000Z 35.200000762939 2020-02-16T08:24:25.000Z 35.599998474121 2020-02-16T08:24:26.000Z 35.599998474121 2020-02-16T08:24:32.000Z 35.599998474121 2020-02-16T08:24:37.000Z 35.200000762939 2020-02-16T08:24:39.000Z 34.799999237061 2020-02-16T08:24:40.000Z 34.400001525879 2020-02-16T08:24:41.000Z 34 2020-02-16T08:24:42.000Z 34.400001525879 2020-02-16T08:24:43.000Z 34.599998474121 2020-02-16T08:24:44.000Z 35 2020-02-16T08:24:45.000Z 35.200000762939 2020-02-16T08:24:46.000Z 35.599998474121 2020-02-16T08:24:47.000Z 36.200000762939 2020-02-16T08:24:49.000Z 37 2020-02-16T08:24:50.000Z 37.599998474121 2020-02-16T08:24:51.000Z 38.200000762939 2020-02-16T08:24:52.000Z 39 2020-02-16T08:24:53.000Z 38.400001525879 2020-02-16T08:24:57.000Z 37.200000762939 2020-02-16T08:24:58.000Z 36.599998474121 2020-02-16T08:24:59.000Z 36 2020-02-16T08:25:00.000Z 35.400001525879 2020-02-16T08:25:03.000Z 35 2020-02-16T08:25:04.000Z 34.599998474121 2020-02-16T08:25:05.000Z 34.200000762939 2020-02-16T08:25:06.000Z 33.599998474121 2020-02-16T08:25:07.000Z 33.599998474121 2020-02-16T08:25:10.000Z 33.599998474121 2020-02-16T08:25:12.000Z 34.200000762939 2020-02-16T08:25:14.000Z 34.599998474121 2020-02-16T08:25:15.000Z 35 2020-02-16T08:25:16.000Z 35.400001525879 2020-02-16T08:25:17.000Z 35.799999237061 2020-02-16T08:25:18.000Z 35.799999237061 2020-02-16T08:25:21.000Z 36.400001525879 2020-02-16T08:25:22.000Z 37.400001525879 2020-02-16T08:25:23.000Z 38.599998474121 2020-02-16T08:25:24.000Z 40.200000762939 2020-02-16T08:25:25.000Z 41.599998474121 2020-02-16T08:25:26.000Z 43.200000762939 2020-02-16T08:25:27.000Z 44.599998474121 2020-02-16T08:25:28.000Z 44.400001525879 2020-02-16T08:25:29.000Z 44 2020-02-16T08:25:30.000Z 43.599998474121 2020-02-16T08:25:31.000Z 43.200000762939 2020-02-16T08:25:32.000Z 42.799999237061 2020-02-16T08:25:33.000Z 42.200000762939 2020-02-16T08:25:34.000Z 41.799999237061 2020-02-16T08:25:35.000Z 41.200000762939 2020-02-16T08:25:36.000Z 40.799999237061 2020-02-16T08:25:37.000Z 40.799999237061 2020-02-16T08:25:39.000Z 40.799999237061 2020-02-16T08:25:40.000Z 40.799999237061 2020-02-16T08:25:44.000Z 40.799999237061 2020-02-16T08:25:50.000Z 40.799999237061 2020-02-16T08:25:56.000Z 40.799999237061 2020-02-16T08:26:03.000Z 40.799999237061 2020-02-16T08:26:10.000Z 40.799999237061 2020-02-16T08:26:15.000Z 40.799999237061 2020-02-16T08:26:19.000Z 40.799999237061 2020-02-16T08:26:25.000Z 40.799999237061 2020-02-16T08:26:31.000Z 40.799999237061 2020-02-16T08:26:38.000Z 40.799999237061 2020-02-16T08:26:43.000Z 40.799999237061 2020-02-16T08:26:48.000Z 40.799999237061 2020-02-16T08:26:53.000Z 40.799999237061 2020-02-16T08:26:56.000Z 40.799999237061 2020-02-16T08:26:59.000Z 40.799999237061 2020-02-16T08:27:06.000Z 40.799999237061 2020-02-16T08:27:07.000Z 40.799999237061 2020-02-16T08:27:12.000Z 40.799999237061 2020-02-16T08:27:20.000Z 41.200000762939 2020-02-16T08:27:25.000Z 42 2020-02-16T08:27:26.000Z 42.400001525879 2020-02-16T08:27:27.000Z 42.799999237061 2020-02-16T08:27:28.000Z 42.799999237061 2020-02-16T08:27:32.000Z 42.799999237061 2020-02-16T08:27:38.000Z 42.799999237061 2020-02-16T08:27:43.000Z 42.799999237061 2020-02-16T08:27:48.000Z 42.799999237061 2020-02-16T08:27:49.000Z 42.799999237061 2020-02-16T08:27:55.000Z 42.799999237061 2020-02-16T08:28:02.000Z 42.799999237061 2020-02-16T08:28:09.000Z 42.799999237061 2020-02-16T08:28:15.000Z 42.799999237061 2020-02-16T08:28:20.000Z 42.799999237061 2020-02-16T08:28:23.000Z 42.799999237061 2020-02-16T08:28:24.000Z 42.799999237061 2020-02-16T08:28:29.000Z 42.799999237061 2020-02-16T08:28:30.000Z 42.400001525879 2020-02-16T08:28:31.000Z 42 2020-02-16T08:28:32.000Z 41.599998474121 2020-02-16T08:28:33.000Z 41 2020-02-16T08:28:34.000Z 40.599998474121 2020-02-16T08:28:35.000Z 40.599998474121 2020-02-16T08:28:36.000Z 40.599998474121 2020-02-16T08:28:37.000Z 40.599998474121 2020-02-16T08:28:41.000Z 40.599998474121 2020-02-16T08:28:46.000Z 40.599998474121 2020-02-16T08:28:54.000Z 40.599998474121 2020-02-16T08:28:56.000Z 40.599998474121 2020-02-16T08:28:59.000Z 40.599998474121 2020-02-16T08:29:04.000Z 40.599998474121 2020-02-16T08:29:10.000Z 41 2020-02-16T08:29:14.000Z 41.599998474121 2020-02-16T08:29:15.000Z 42 2020-02-16T08:29:16.000Z 42.400001525879 2020-02-16T08:29:17.000Z 42.799999237061 2020-02-16T08:29:18.000Z 42.799999237061 2020-02-16T08:29:21.000Z 42.799999237061 2020-02-16T08:29:28.000Z 42.799999237061 2020-02-16T08:29:35.000Z 42.799999237061 2020-02-16T08:29:40.000Z 43.200000762939 2020-02-16T08:29:42.000Z 43.599998474121 2020-02-16T08:29:43.000Z 44 2020-02-16T08:29:44.000Z 44.400001525879 2020-02-16T08:29:45.000Z 44.799999237061 2020-02-16T08:29:46.000Z 45.200000762939 2020-02-16T08:29:48.000Z 45.599998474121 2020-02-16T08:29:49.000Z 46 2020-02-16T08:29:50.000Z 46.400001525879 2020-02-16T08:29:51.000Z 46.799999237061 2020-02-16T08:29:52.000Z 46 2020-02-16T08:29:54.000Z 45.599998474121 2020-02-16T08:29:55.000Z 45.200000762939 2020-02-16T08:29:56.000Z 44.799999237061 2020-02-16T08:29:57.000Z 44.799999237061 2020-02-16T08:30:02.000Z 44.799999237061 2020-02-16T08:30:07.000Z 45.200000762939 2020-02-16T08:30:10.000Z 45.799999237061 2020-02-16T08:30:11.000Z 46.200000762939 2020-02-16T08:30:12.000Z 46.599998474121 2020-02-16T08:30:13.000Z 47.200000762939 2020-02-16T08:30:14.000Z 47.200000762939 2020-02-16T08:30:15.000Z 46.599998474121 2020-02-16T08:30:16.000Z 46.200000762939 2020-02-16T08:30:17.000Z 45.799999237061 2020-02-16T08:30:18.000Z 44.799999237061 2020-02-16T08:30:19.000Z 44.799999237061 2020-02-16T08:30:20.000Z 44.799999237061 2020-02-16T08:30:22.000Z 44.799999237061 2020-02-16T08:30:26.000Z 44.799999237061 2020-02-16T08:30:29.000Z 44.799999237061 2020-02-16T08:30:32.000Z 44.799999237061 2020-02-16T08:30:38.000Z 44.400001525879 2020-02-16T08:30:43.000Z 44 2020-02-16T08:30:44.000Z 43.599998474121 2020-02-16T08:30:45.000Z 43.200000762939 2020-02-16T08:30:46.000Z 42.799999237061 2020-02-16T08:30:47.000Z 42.799999237061 2020-02-16T08:30:48.000Z 42.799999237061 2020-02-16T08:30:51.000Z 42.799999237061 2020-02-16T08:30:55.000Z 42.799999237061 2020-02-16T08:30:58.000Z 42.799999237061 2020-02-16T08:31:04.000Z 42.799999237061 2020-02-16T08:31:08.000Z 42.799999237061 2020-02-16T08:31:10.000Z 42.799999237061 2020-02-16T08:31:12.000Z 42.799999237061 2020-02-16T08:31:16.000Z 42.799999237061 2020-02-16T08:31:21.000Z 42.799999237061 2020-02-16T08:31:26.000Z 42.799999237061 2020-02-16T08:31:30.000Z 42.799999237061 2020-02-16T08:31:31.000Z 42.799999237061 2020-02-16T08:31:34.000Z 42.799999237061 2020-02-16T08:31:35.000Z 42.799999237061 2020-02-16T08:31:40.000Z 42.799999237061 2020-02-16T08:31:43.000Z 42.799999237061 2020-02-16T08:31:45.000Z 42.799999237061 2020-02-16T08:31:52.000Z 42.799999237061 2020-02-16T08:31:58.000Z 42.799999237061 2020-02-16T08:31:59.000Z 42.799999237061 2020-02-16T08:32:01.000Z 42.799999237061 2020-02-16T08:32:03.000Z 42.799999237061 2020-02-16T08:32:05.000Z 42.799999237061 2020-02-16T08:32:13.000Z 42.799999237061 2020-02-16T08:32:20.000Z 42.799999237061 2020-02-16T08:32:27.000Z 43.200000762939 2020-02-16T08:32:32.000Z 43.599998474121 2020-02-16T08:32:33.000Z 44.400001525879 2020-02-16T08:32:34.000Z 45.200000762939 2020-02-16T08:32:35.000Z 46 2020-02-16T08:32:36.000Z 46.799999237061 2020-02-16T08:32:37.000Z 46.400001525879 2020-02-16T08:32:38.000Z 46.200000762939 2020-02-16T08:32:39.000Z 45.400001525879 2020-02-16T08:32:40.000Z 45.200000762939 2020-02-16T08:32:41.000Z 44.599998474121 2020-02-16T08:32:45.000Z 44.200000762939 2020-02-16T08:32:46.000Z 43.799999237061 2020-02-16T08:32:47.000Z 43.400001525879 2020-02-16T08:32:48.000Z 43 2020-02-16T08:32:49.000Z 43 2020-02-16T08:32:53.000Z 43 2020-02-16T08:32:54.000Z 43 2020-02-16T08:32:58.000Z 43 2020-02-16T08:33:05.000Z 43 2020-02-16T08:33:10.000Z 43 2020-02-16T08:33:12.000Z 43 2020-02-16T08:33:23.000Z 43 2020-02-16T08:33:24.000Z 43 2020-02-16T08:33:29.000Z 43 2020-02-16T08:33:32.000Z 43 2020-02-16T08:33:34.000Z 43 2020-02-16T08:33:41.000Z 43 2020-02-16T08:33:47.000Z 43 2020-02-16T08:33:54.000Z 43.400001525879 2020-02-16T08:34:00.000Z 43.799999237061 2020-02-16T08:34:01.000Z 44.400001525879 2020-02-16T08:34:02.000Z 44.799999237061 2020-02-16T08:34:03.000Z 45.200000762939 2020-02-16T08:34:04.000Z 45.200000762939 2020-02-16T08:34:10.000Z 45.200000762939 2020-02-16T08:34:17.000Z 45.200000762939 2020-02-16T08:34:23.000Z 45.200000762939 2020-02-16T08:34:24.000Z 45.200000762939 2020-02-16T08:34:26.000Z 44.799999237061 2020-02-16T08:34:27.000Z 44.400001525879 2020-02-16T08:34:28.000Z 44 2020-02-16T08:34:29.000Z 43.599998474121 2020-02-16T08:34:30.000Z 43.200000762939 2020-02-16T08:34:31.000Z 43.200000762939 2020-02-16T08:34:32.000Z 43.200000762939 2020-02-16T08:34:37.000Z 43.200000762939 2020-02-16T08:34:42.000Z 43.200000762939 2020-02-16T08:34:49.000Z 43.200000762939 2020-02-16T08:34:56.000Z 43.200000762939 2020-02-16T08:34:59.000Z 43.200000762939 2020-02-16T08:35:02.000Z 43.200000762939 2020-02-16T08:35:04.000Z 43.200000762939 2020-02-16T08:35:05.000Z 43.200000762939 2020-02-16T08:35:06.000Z 43.799999237061 2020-02-16T08:35:07.000Z 44.200000762939 2020-02-16T08:35:08.000Z 45 2020-02-16T08:35:09.000Z 45.599998474121 2020-02-16T08:35:10.000Z 45.599998474121 2020-02-16T08:35:13.000Z 45.599998474121 2020-02-16T08:35:16.000Z 45.599998474121 2020-02-16T08:35:17.000Z 45.599998474121 2020-02-16T08:35:21.000Z 45.599998474121 2020-02-16T08:35:22.000Z 45.599998474121 2020-02-16T08:35:26.000Z 45.599998474121 2020-02-16T08:35:27.000Z 45.599998474121 2020-02-16T08:35:28.000Z 45.599998474121 2020-02-16T08:35:32.000Z 45.599998474121 2020-02-16T08:35:39.000Z 45.599998474121 2020-02-16T08:35:49.000Z 45.599998474121 2020-02-16T08:35:57.000Z 45.599998474121 2020-02-16T08:36:03.000Z 45.599998474121 2020-02-16T08:36:09.000Z 45.599998474121 2020-02-16T08:36:13.000Z 45.599998474121 2020-02-16T08:36:14.000Z 45.599998474121 2020-02-16T08:36:19.000Z 46 2020-02-16T08:36:23.000Z 46.599998474121 2020-02-16T08:36:24.000Z 47.200000762939 2020-02-16T08:36:25.000Z 47.599998474121 2020-02-16T08:36:26.000Z 48.200000762939 2020-02-16T08:36:27.000Z 47.799999237061 2020-02-16T08:36:29.000Z 47.400001525879 2020-02-16T08:36:30.000Z 47 2020-02-16T08:36:31.000Z 46.400001525879 2020-02-16T08:36:32.000Z 46 2020-02-16T08:36:33.000Z 46 2020-02-16T08:36:38.000Z 46 2020-02-16T08:36:45.000Z 46 2020-02-16T08:36:51.000Z 46 2020-02-16T08:36:56.000Z 46 2020-02-16T08:36:57.000Z 46 2020-02-16T08:37:03.000Z 46 2020-02-16T08:37:06.000Z 46 2020-02-16T08:37:08.000Z 46 2020-02-16T08:37:11.000Z 46 2020-02-16T08:37:18.000Z 46 2020-02-16T08:37:23.000Z 46 2020-02-16T08:37:24.000Z 46.599998474121 2020-02-16T08:37:26.000Z 47 2020-02-16T08:37:27.000Z 47.400001525879 2020-02-16T08:37:28.000Z 47.799999237061 2020-02-16T08:37:29.000Z 48.200000762939 2020-02-16T08:37:30.000Z 48.200000762939 2020-02-16T08:37:32.000Z 48.799999237061 2020-02-16T08:37:34.000Z 49.200000762939 2020-02-16T08:37:35.000Z 49.599998474121 2020-02-16T08:37:36.000Z 50.599998474121 2020-02-16T08:37:37.000Z 50.599998474121 2020-02-16T08:37:39.000Z 50.599998474121 2020-02-16T08:37:42.000Z 50.599998474121 2020-02-16T08:37:45.000Z 50.599998474121 2020-02-16T08:37:52.000Z 50.599998474121 2020-02-16T08:38:00.000Z 50.599998474121 2020-02-16T08:38:09.000Z 50.200000762939 2020-02-16T08:38:12.000Z 49.799999237061 2020-02-16T08:38:13.000Z 49.400001525879 2020-02-16T08:38:14.000Z 49 2020-02-16T08:38:15.000Z 48.599998474121 2020-02-16T08:38:16.000Z 48.599998474121 2020-02-16T08:38:18.000Z 48.599998474121 2020-02-16T08:38:20.000Z 48.599998474121 2020-02-16T08:38:21.000Z 48.599998474121 2020-02-16T08:38:27.000Z 48.599998474121 2020-02-16T08:38:36.000Z 48.599998474121 2020-02-16T08:38:44.000Z 48.599998474121 2020-02-16T08:38:53.000Z 49 2020-02-16T08:38:56.000Z 49.400001525879 2020-02-16T08:38:57.000Z 49.799999237061 2020-02-16T08:38:58.000Z 50.200000762939 2020-02-16T08:38:59.000Z 50.599998474121 2020-02-16T08:39:00.000Z 50.599998474121 2020-02-16T08:39:07.000Z 50.599998474121 2020-02-16T08:39:12.000Z 50.599998474121 2020-02-16T08:39:13.000Z 50.599998474121 2020-02-16T08:39:19.000Z 50.599998474121 2020-02-16T08:39:27.000Z 50.599998474121 2020-02-16T08:39:32.000Z 50.599998474121 2020-02-16T08:39:34.000Z 50.599998474121 2020-02-16T08:39:41.000Z 50.599998474121 2020-02-16T08:39:49.000Z 50.599998474121 2020-02-16T08:39:57.000Z 51 2020-02-16T08:40:03.000Z 51.599998474121 2020-02-16T08:40:04.000Z 52.400001525879 2020-02-16T08:40:05.000Z 52.799999237061 2020-02-16T08:40:06.000Z 52.799999237061 2020-02-16T08:40:12.000Z 52.799999237061 2020-02-16T08:40:18.000Z 52.799999237061 2020-02-16T08:40:22.000Z 52.799999237061 2020-02-16T08:40:25.000Z 52.799999237061 2020-02-16T08:40:31.000Z 52.400001525879 2020-02-16T08:40:34.000Z 52 2020-02-16T08:40:35.000Z 51.400001525879 2020-02-16T08:40:36.000Z 51 2020-02-16T08:40:37.000Z 50.599998474121 2020-02-16T08:40:38.000Z 50.599998474121 2020-02-16T08:40:44.000Z 51 2020-02-16T08:40:45.000Z 51.400001525879 2020-02-16T08:40:46.000Z 51.799999237061 2020-02-16T08:40:47.000Z 52.200000762939 2020-02-16T08:40:48.000Z 52.799999237061 2020-02-16T08:40:49.000Z 52.799999237061 2020-02-16T08:40:52.000Z 52.799999237061 2020-02-16T08:40:55.000Z 52.799999237061 2020-02-16T08:40:56.000Z 52.799999237061 2020-02-16T08:41:00.000Z 52.799999237061 2020-02-16T08:41:01.000Z 52.799999237061 2020-02-16T08:41:02.000Z 52.799999237061 2020-02-16T08:41:06.000Z 53.200000762939 2020-02-16T08:41:13.000Z 53.799999237061 2020-02-16T08:41:14.000Z 54.200000762939 2020-02-16T08:41:15.000Z 54.599998474121 2020-02-16T08:41:16.000Z 55.200000762939 2020-02-16T08:41:17.000Z 55.200000762939 2020-02-16T08:41:22.000Z 55.200000762939 2020-02-16T08:41:28.000Z 54.799999237061 2020-02-16T08:41:29.000Z 54.400001525879 2020-02-16T08:41:30.000Z 54 2020-02-16T08:41:31.000Z 53.599998474121 2020-02-16T08:41:32.000Z 53 2020-02-16T08:41:33.000Z 53 2020-02-16T08:41:34.000Z 53 2020-02-16T08:41:38.000Z 53 2020-02-16T08:41:39.000Z 53 2020-02-16T08:41:43.000Z 52.599998474121 2020-02-16T08:41:49.000Z 52.200000762939 2020-02-16T08:41:50.000Z 51.799999237061 2020-02-16T08:41:51.000Z 51.400001525879 2020-02-16T08:41:52.000Z 51 2020-02-16T08:41:53.000Z 51 2020-02-16T08:41:56.000Z 51 2020-02-16T08:41:59.000Z 51 2020-02-16T08:42:02.000Z 51 2020-02-16T08:42:03.000Z 51 2020-02-16T08:42:06.000Z 51 2020-02-16T08:42:09.000Z 51.599998474121 2020-02-16T08:42:12.000Z 52 2020-02-16T08:42:13.000Z 52.799999237061 2020-02-16T08:42:14.000Z 53.599998474121 2020-02-16T08:42:15.000Z 54.200000762939 2020-02-16T08:42:16.000Z 55 2020-02-16T08:42:17.000Z 55.599998474121 2020-02-16T08:42:18.000Z 55.200000762939 2020-02-16T08:42:20.000Z 54.799999237061 2020-02-16T08:42:21.000Z 54.400001525879 2020-02-16T08:42:22.000Z 54 2020-02-16T08:42:23.000Z 53.599998474121 2020-02-16T08:42:24.000Z 53.599998474121 2020-02-16T08:42:25.000Z 53.599998474121 2020-02-16T08:42:26.000Z 53.599998474121 2020-02-16T08:42:32.000Z 53.599998474121 2020-02-16T08:42:40.000Z 53.599998474121 2020-02-16T08:42:45.000Z 53.599998474121 2020-02-16T08:42:49.000Z 53.599998474121 2020-02-16T08:42:51.000Z 53.599998474121 2020-02-16T08:42:57.000Z 54 2020-02-16T08:42:58.000Z 55 2020-02-16T08:42:59.000Z 55.400001525879 2020-02-16T08:43:00.000Z 55.799999237061 2020-02-16T08:43:01.000Z 55.799999237061 2020-02-16T08:43:03.000Z 55.799999237061 2020-02-16T08:43:09.000Z 55.799999237061 2020-02-16T08:43:16.000Z 55.799999237061 2020-02-16T08:43:23.000Z 55.799999237061 2020-02-16T08:43:31.000Z 55.799999237061 2020-02-16T08:43:34.000Z 55.799999237061 2020-02-16T08:43:37.000Z 55.799999237061 2020-02-16T08:43:44.000Z 55.799999237061 2020-02-16T08:43:51.000Z 55.799999237061 2020-02-16T08:43:59.000Z 55.799999237061 2020-02-16T08:44:02.000Z 55.799999237061 2020-02-16T08:44:03.000Z 55.799999237061 2020-02-16T08:44:05.000Z 55.799999237061 2020-02-16T08:44:08.000Z 55.200000762939 2020-02-16T08:44:09.000Z 54.599998474121 2020-02-16T08:44:10.000Z 54 2020-02-16T08:44:11.000Z 53.200000762939 2020-02-16T08:44:12.000Z 51.799999237061 2020-02-16T08:44:13.000Z 51 2020-02-16T08:44:14.000Z 51 2020-02-16T08:44:16.000Z 51.400001525879 2020-02-16T08:44:20.000Z 51.799999237061 2020-02-16T08:44:21.000Z 52.200000762939 2020-02-16T08:44:22.000Z 52.599998474121 2020-02-16T08:44:23.000Z 53 2020-02-16T08:44:24.000Z 53 2020-02-16T08:44:26.000Z 53 2020-02-16T08:44:29.000Z 53 2020-02-16T08:44:33.000Z 53 2020-02-16T08:44:34.000Z 53 2020-02-16T08:44:41.000Z 53 2020-02-16T08:44:47.000Z 53 2020-02-16T08:44:51.000Z 53 2020-02-16T08:44:53.000Z 53 2020-02-16T08:44:59.000Z 53 2020-02-16T08:45:00.000Z 53 2020-02-16T08:45:02.000Z 53 2020-02-16T08:45:06.000Z 53 2020-02-16T08:45:09.000Z 53 2020-02-16T08:45:10.000Z 53 2020-02-16T08:45:15.000Z 53 2020-02-16T08:45:17.000Z 53 2020-02-16T08:45:24.000Z 53 2020-02-16T08:45:31.000Z 53 2020-02-16T08:45:38.000Z 53 2020-02-16T08:45:43.000Z 53 2020-02-16T08:45:49.000Z 53 2020-02-16T08:45:56.000Z 53 2020-02-16T08:46:01.000Z 53 2020-02-16T08:46:02.000Z 53 2020-02-16T08:46:05.000Z 53 2020-02-16T08:46:06.000Z 53 2020-02-16T08:46:07.000Z 53.400001525879 2020-02-16T08:46:11.000Z 53.799999237061 2020-02-16T08:46:12.000Z 54.200000762939 2020-02-16T08:46:13.000Z 54.799999237061 2020-02-16T08:46:14.000Z 55.200000762939 2020-02-16T08:46:15.000Z 55.200000762939 2020-02-16T08:46:16.000Z 55.200000762939 2020-02-16T08:46:21.000Z 55.200000762939 2020-02-16T08:46:26.000Z 55.200000762939 2020-02-16T08:46:27.000Z 55.200000762939 2020-02-16T08:46:32.000Z 55.200000762939 2020-02-16T08:46:34.000Z 55.200000762939 2020-02-16T08:46:37.000Z 55.200000762939 2020-02-16T08:46:38.000Z 55.200000762939 2020-02-16T08:46:41.000Z 55.200000762939 2020-02-16T08:46:44.000Z 55.200000762939 2020-02-16T08:46:46.000Z 55.200000762939 2020-02-16T08:46:50.000Z 55.200000762939 2020-02-16T08:46:51.000Z 55.200000762939 2020-02-16T08:46:57.000Z 55.200000762939 2020-02-16T08:47:02.000Z 55.200000762939 2020-02-16T08:47:06.000Z 55.200000762939 2020-02-16T08:47:13.000Z 55.599998474121 2020-02-16T08:47:15.000Z 56 2020-02-16T08:47:16.000Z 56.599998474121 2020-02-16T08:47:17.000Z 57 2020-02-16T08:47:18.000Z 57.400001525879 2020-02-16T08:47:19.000Z 57.400001525879 2020-02-16T08:47:26.000Z 57.799999237061 2020-02-16T08:47:33.000Z 58.400001525879 2020-02-16T08:47:34.000Z 58.799999237061 2020-02-16T08:47:35.000Z 58.400001525879 2020-02-16T08:47:36.000Z 58.200000762939 2020-02-16T08:47:37.000Z 58 2020-02-16T08:47:38.000Z 57.799999237061 2020-02-16T08:47:39.000Z 57.400001525879 2020-02-16T08:47:40.000Z 57.400001525879 2020-02-16T08:47:43.000Z 57.400001525879 2020-02-16T08:47:46.000Z 57.400001525879 2020-02-16T08:47:50.000Z 57.400001525879 2020-02-16T08:47:58.000Z 57.400001525879 2020-02-16T08:48:00.000Z 57.400001525879 2020-02-16T08:48:04.000Z 57.400001525879 2020-02-16T08:48:08.000Z 57.400001525879 2020-02-16T08:48:10.000Z 57.400001525879 2020-02-16T08:48:12.000Z 57.400001525879 2020-02-16T08:48:15.000Z 57.400001525879 2020-02-16T08:48:16.000Z 57.400001525879 2020-02-16T08:48:20.000Z 57.400001525879 2020-02-16T08:48:27.000Z 57.400001525879 2020-02-16T08:48:32.000Z 57.400001525879 2020-02-16T08:48:35.000Z 57.400001525879 2020-02-16T08:48:37.000Z 57.400001525879 2020-02-16T08:48:43.000Z 57.400001525879 2020-02-16T08:48:49.000Z 57.400001525879 2020-02-16T08:48:50.000Z 57.400001525879 2020-02-16T08:48:52.000Z 57.400001525879 2020-02-16T08:48:54.000Z 58 2020-02-16T08:48:55.000Z 58.400001525879 2020-02-16T08:48:56.000Z 59 2020-02-16T08:48:57.000Z 59.599998474121 2020-02-16T08:48:58.000Z 60 2020-02-16T08:48:59.000Z 60 2020-02-16T08:49:05.000Z 60 2020-02-16T08:49:13.000Z 60 2020-02-16T08:49:20.000Z 60 2020-02-16T08:49:28.000Z 60 2020-02-16T08:49:35.000Z 60 2020-02-16T08:49:42.000Z 60 2020-02-16T08:49:49.000Z 60 2020-02-16T08:49:58.000Z 60 2020-02-16T08:50:06.000Z 60 2020-02-16T08:50:14.000Z 60 2020-02-16T08:50:17.000Z 60 2020-02-16T08:50:20.000Z 59.599998474121 2020-02-16T08:50:25.000Z 59.200000762939 2020-02-16T08:50:26.000Z 58.799999237061 2020-02-16T08:50:27.000Z 58.400001525879 2020-02-16T08:50:28.000Z 58 2020-02-16T08:50:29.000Z 58 2020-02-16T08:50:31.000Z 58 2020-02-16T08:50:37.000Z 58 2020-02-16T08:50:42.000Z 58 2020-02-16T08:50:43.000Z 58.599998474121 2020-02-16T08:50:45.000Z 59 2020-02-16T08:50:46.000Z 59.599998474121 2020-02-16T08:50:47.000Z 60.200000762939 2020-02-16T08:50:48.000Z 60.799999237061 2020-02-16T08:50:49.000Z 60.799999237061 2020-02-16T08:50:50.000Z 60.799999237061 2020-02-16T08:50:53.000Z 60.200000762939 2020-02-16T08:50:59.000Z 59.799999237061 2020-02-16T08:51:00.000Z 59.200000762939 2020-02-16T08:51:01.000Z 58.400001525879 2020-02-16T08:51:02.000Z 57.599998474121 2020-02-16T08:51:03.000Z 57 2020-02-16T08:51:04.000Z 56.200000762939 2020-02-16T08:51:05.000Z 56.200000762939 2020-02-16T08:51:06.000Z 56.200000762939 2020-02-16T08:51:09.000Z 56.200000762939 2020-02-16T08:51:14.000Z 56.200000762939 2020-02-16T08:51:20.000Z 55.799999237061 2020-02-16T08:51:23.000Z 55.400001525879 2020-02-16T08:51:24.000Z 55 2020-02-16T08:51:25.000Z 54.400001525879 2020-02-16T08:51:26.000Z 54 2020-02-16T08:51:27.000Z 54 2020-02-16T08:51:31.000Z 54.400001525879 2020-02-16T08:51:32.000Z 54.799999237061 2020-02-16T08:51:33.000Z 55.200000762939 2020-02-16T08:51:34.000Z 55.799999237061 2020-02-16T08:51:35.000Z 56.200000762939 2020-02-16T08:51:36.000Z 57 2020-02-16T08:51:38.000Z 57.400001525879 2020-02-16T08:51:39.000Z 57.799999237061 2020-02-16T08:51:40.000Z 58.400001525879 2020-02-16T08:51:41.000Z 58.400001525879 2020-02-16T08:51:46.000Z 58.400001525879 2020-02-16T08:51:51.000Z 58.400001525879 2020-02-16T08:51:52.000Z 58.400001525879 2020-02-16T08:51:58.000Z 58.400001525879 2020-02-16T08:52:03.000Z 58.400001525879 2020-02-16T08:52:07.000Z 58.400001525879 2020-02-16T08:52:14.000Z 58.400001525879 2020-02-16T08:52:21.000Z 58.400001525879 2020-02-16T08:52:27.000Z 58.400001525879 2020-02-16T08:52:33.000Z 58.400001525879 2020-02-16T08:52:39.000Z 58.400001525879 2020-02-16T08:52:47.000Z 58.400001525879 2020-02-16T08:52:53.000Z 58.799999237061 2020-02-16T08:52:58.000Z 59.200000762939 2020-02-16T08:52:59.000Z 59.799999237061 2020-02-16T08:53:00.000Z 60.200000762939 2020-02-16T08:53:01.000Z 60.799999237061 2020-02-16T08:53:02.000Z 60.799999237061 2020-02-16T08:53:05.000Z 60.799999237061 2020-02-16T08:53:10.000Z 60.799999237061 2020-02-16T08:53:16.000Z 60.200000762939 2020-02-16T08:53:17.000Z 59.599998474121 2020-02-16T08:53:18.000Z 59.200000762939 2020-02-16T08:53:19.000Z 58.599998474121 2020-02-16T08:53:20.000Z 58.200000762939 2020-02-16T08:53:21.000Z 58.200000762939 2020-02-16T08:53:24.000Z 58.200000762939 2020-02-16T08:53:26.000Z 58.200000762939 2020-02-16T08:53:31.000Z 58.200000762939 2020-02-16T08:53:32.000Z 58.200000762939 2020-02-16T08:53:36.000Z 58.200000762939 2020-02-16T08:53:43.000Z 58.200000762939 2020-02-16T08:53:49.000Z 58.200000762939 2020-02-16T08:53:56.000Z 58.599998474121 2020-02-16T08:53:59.000Z 59 2020-02-16T08:54:00.000Z 59.400001525879 2020-02-16T08:54:01.000Z 59.799999237061 2020-02-16T08:54:02.000Z 60.200000762939 2020-02-16T08:54:03.000Z 60.200000762939 2020-02-16T08:54:05.000Z 60.200000762939 2020-02-16T08:54:11.000Z 60.200000762939 2020-02-16T08:54:19.000Z 60.200000762939 2020-02-16T08:54:25.000Z 60.200000762939 2020-02-16T08:54:28.000Z 60.200000762939 2020-02-16T08:54:36.000Z 60.200000762939 2020-02-16T08:54:37.000Z 60.200000762939 2020-02-16T08:54:41.000Z 60.200000762939 2020-02-16T08:54:45.000Z 60.200000762939 2020-02-16T08:54:47.000Z 60.200000762939 2020-02-16T08:54:49.000Z 60.200000762939 2020-02-16T08:54:51.000Z 60.200000762939 2020-02-16T08:54:55.000Z 60.200000762939 2020-02-16T08:54:56.000Z 60.200000762939 2020-02-16T08:55:00.000Z 60.200000762939 2020-02-16T08:55:04.000Z 60.200000762939 2020-02-16T08:55:07.000Z 60.200000762939 2020-02-16T08:55:09.000Z 60.200000762939 2020-02-16T08:55:13.000Z 60.200000762939 2020-02-16T08:55:15.000Z 60.200000762939 2020-02-16T08:55:18.000Z 60.200000762939 2020-02-16T08:55:24.000Z 60.799999237061 2020-02-16T08:55:27.000Z 61.400001525879 2020-02-16T08:55:28.000Z 62.200000762939 2020-02-16T08:55:29.000Z 62.799999237061 2020-02-16T08:55:30.000Z 63.400001525879 2020-02-16T08:55:31.000Z 63 2020-02-16T08:55:35.000Z 62.599998474121 2020-02-16T08:55:36.000Z 62 2020-02-16T08:55:37.000Z 61.200000762939 2020-02-16T08:55:38.000Z 60.599998474121 2020-02-16T08:55:39.000Z 59.799999237061 2020-02-16T08:55:40.000Z 59.200000762939 2020-02-16T08:55:41.000Z 59.200000762939 2020-02-16T08:55:46.000Z 59.200000762939 2020-02-16T08:55:52.000Z 59.200000762939 2020-02-16T08:55:56.000Z 59.200000762939 2020-02-16T08:55:57.000Z 59.200000762939 2020-02-16T08:56:03.000Z 59.200000762939 2020-02-16T08:56:05.000Z 59.200000762939 2020-02-16T08:56:09.000Z 59.200000762939 2020-02-16T08:56:16.000Z 59.200000762939 2020-02-16T08:56:21.000Z 59.200000762939 2020-02-16T08:56:25.000Z 59.200000762939 2020-02-16T08:56:32.000Z 59.200000762939 2020-02-16T08:56:38.000Z 59.599998474121 2020-02-16T08:56:40.000Z 60.200000762939 2020-02-16T08:56:41.000Z 60.599998474121 2020-02-16T08:56:42.000Z 61 2020-02-16T08:56:43.000Z 61.599998474121 2020-02-16T08:56:44.000Z 61.599998474121 2020-02-16T08:56:49.000Z 61.200000762939 2020-02-16T08:56:50.000Z 60.799999237061 2020-02-16T08:56:51.000Z 60.200000762939 2020-02-16T08:56:52.000Z 59.799999237061 2020-02-16T08:56:53.000Z 59.400001525879 2020-02-16T08:56:54.000Z 59.400001525879 2020-02-16T08:57:00.000Z 59.400001525879 2020-02-16T08:57:06.000Z 59.400001525879 2020-02-16T08:57:12.000Z 59.400001525879 2020-02-16T08:57:18.000Z 59.400001525879 2020-02-16T08:57:24.000Z 59.400001525879 2020-02-16T08:57:29.000Z 59.400001525879 2020-02-16T08:57:34.000Z 59.400001525879 2020-02-16T08:57:35.000Z 59.400001525879 2020-02-16T08:57:40.000Z 59.400001525879 2020-02-16T08:57:42.000Z 59.400001525879 2020-02-16T08:57:50.000Z 59.400001525879 2020-02-16T08:57:54.000Z 59.400001525879 2020-02-16T08:57:59.000Z 59.400001525879 2020-02-16T08:58:04.000Z 59.799999237061 2020-02-16T08:58:05.000Z 60.200000762939 2020-02-16T08:58:06.000Z 60.599998474121 2020-02-16T08:58:07.000Z 61.200000762939 2020-02-16T08:58:08.000Z 61.599998474121 2020-02-16T08:58:09.000Z 61.599998474121 2020-02-16T08:58:11.000Z 61.599998474121 2020-02-16T08:58:13.000Z 61.599998474121 2020-02-16T08:58:18.000Z 61.599998474121 2020-02-16T08:58:24.000Z 61.599998474121 2020-02-16T08:58:30.000Z 62 2020-02-16T08:58:36.000Z 62.400001525879 2020-02-16T08:58:37.000Z 62.799999237061 2020-02-16T08:58:38.000Z 63.599998474121 2020-02-16T08:58:39.000Z 63.599998474121 2020-02-16T08:58:44.000Z 63.599998474121 2020-02-16T08:58:49.000Z 63.599998474121 2020-02-16T08:58:50.000Z 63.599998474121 2020-02-16T08:58:52.000Z 63.599998474121 2020-02-16T08:58:55.000Z 63.599998474121 2020-02-16T08:58:56.000Z 63.599998474121 2020-02-16T08:59:00.000Z 63.599998474121 2020-02-16T08:59:02.000Z 63.599998474121 2020-02-16T08:59:05.000Z 63.599998474121 2020-02-16T08:59:06.000Z 63.599998474121 2020-02-16T08:59:10.000Z 63.599998474121 2020-02-16T08:59:15.000Z 63.599998474121 2020-02-16T08:59:22.000Z 63.599998474121 2020-02-16T08:59:27.000Z 63.599998474121 2020-02-16T08:59:32.000Z 63.599998474121 2020-02-16T08:59:38.000Z 63.599998474121 2020-02-16T08:59:46.000Z 63.599998474121 2020-02-16T08:59:47.000Z 63.599998474121 2020-02-16T08:59:53.000Z 63.599998474121 2020-02-16T08:59:54.000Z 63.599998474121 2020-02-16T09:00:03.000Z 63.599998474121 2020-02-16T09:00:10.000Z 63.599998474121 2020-02-16T09:00:16.000Z 63.599998474121 2020-02-16T09:00:17.000Z 63.599998474121 2020-02-16T09:00:20.000Z 63.599998474121 2020-02-16T09:00:22.000Z 63.599998474121 2020-02-16T09:00:26.000Z 63.599998474121 2020-02-16T09:00:27.000Z 63.599998474121 2020-02-16T09:00:32.000Z 63.599998474121 2020-02-16T09:00:37.000Z 63.599998474121 2020-02-16T09:00:43.000Z 63.599998474121 2020-02-16T09:00:46.000Z 63.599998474121 2020-02-16T09:00:49.000Z 63.599998474121 2020-02-16T09:00:50.000Z 63.599998474121 2020-02-16T09:00:55.000Z 63.599998474121 2020-02-16T09:01:02.000Z 63.599998474121 2020-02-16T09:01:10.000Z 63.599998474121 2020-02-16T09:01:17.000Z 63.599998474121 2020-02-16T09:01:24.000Z 63.599998474121 2020-02-16T09:01:28.000Z 64.599998474121 2020-02-16T09:01:32.000Z 65 2020-02-16T09:01:33.000Z 65.599998474121 2020-02-16T09:01:34.000Z 66 2020-02-16T09:01:35.000Z 66 2020-02-16T09:01:36.000Z 66 2020-02-16T09:01:43.000Z 66 2020-02-16T09:01:50.000Z 66 2020-02-16T09:01:57.000Z 66 2020-02-16T09:02:04.000Z 66 2020-02-16T09:02:09.000Z 66 2020-02-16T09:02:13.000Z 66 2020-02-16T09:02:18.000Z 66 2020-02-16T09:02:25.000Z 66 2020-02-16T09:02:29.000Z 66 2020-02-16T09:02:31.000Z 66 2020-02-16T09:02:33.000Z 66 2020-02-16T09:02:34.000Z 66 2020-02-16T09:02:37.000Z 66 2020-02-16T09:02:43.000Z 66 2020-02-16T09:02:44.000Z 66 2020-02-16T09:02:47.000Z 66 2020-02-16T09:02:54.000Z 66 2020-02-16T09:02:58.000Z 66 2020-02-16T09:03:04.000Z 66.599998474121 2020-02-16T09:03:05.000Z 67 2020-02-16T09:03:06.000Z 67.599998474121 2020-02-16T09:03:07.000Z 68 2020-02-16T09:03:08.000Z 68.400001525879 2020-02-16T09:03:09.000Z 68.400001525879 2020-02-16T09:03:10.000Z 68.400001525879 2020-02-16T09:03:17.000Z 68.400001525879 2020-02-16T09:03:24.000Z 68.400001525879 2020-02-16T09:03:29.000Z 68.400001525879 2020-02-16T09:03:36.000Z 68.400001525879 2020-02-16T09:03:45.000Z 68.400001525879 2020-02-16T09:03:48.000Z 68.400001525879 2020-02-16T09:03:50.000Z 68.400001525879 2020-02-16T09:03:54.000Z 68.400001525879 2020-02-16T09:03:57.000Z 68.400001525879 2020-02-16T09:04:04.000Z 68 2020-02-16T09:04:10.000Z 67.599998474121 2020-02-16T09:04:11.000Z 67.199996948242 2020-02-16T09:04:12.000Z 66.800003051758 2020-02-16T09:04:13.000Z 66.400001525879 2020-02-16T09:04:14.000Z 66.400001525879 2020-02-16T09:04:17.000Z 66.400001525879 2020-02-16T09:04:20.000Z 66.400001525879 2020-02-16T09:04:23.000Z 66.400001525879 2020-02-16T09:04:28.000Z 66.400001525879 2020-02-16T09:04:30.000Z 66.400001525879 2020-02-16T09:04:34.000Z 66.400001525879 2020-02-16T09:04:41.000Z 66.400001525879 2020-02-16T09:04:48.000Z 66.800003051758 2020-02-16T09:04:51.000Z 67.199996948242 2020-02-16T09:04:52.000Z 67.599998474121 2020-02-16T09:04:53.000Z 68 2020-02-16T09:04:54.000Z 68.400001525879 2020-02-16T09:04:55.000Z 68.400001525879 2020-02-16T09:04:57.000Z 68.400001525879 2020-02-16T09:04:59.000Z 68.400001525879 2020-02-16T09:05:04.000Z 68.400001525879 2020-02-16T09:05:07.000Z 68.400001525879 2020-02-16T09:05:10.000Z 68.400001525879 2020-02-16T09:05:17.000Z 68.400001525879 2020-02-16T09:05:24.000Z 68 2020-02-16T09:05:27.000Z 67.599998474121 2020-02-16T09:05:28.000Z 67.199996948242 2020-02-16T09:05:29.000Z 66.800003051758 2020-02-16T09:05:30.000Z 66.400001525879 2020-02-16T09:05:31.000Z 66.800003051758 2020-02-16T09:05:34.000Z 67.199996948242 2020-02-16T09:05:35.000Z 67.599998474121 2020-02-16T09:05:36.000Z 68 2020-02-16T09:05:37.000Z 68.400001525879 2020-02-16T09:05:38.000Z 68.400001525879 2020-02-16T09:05:39.000Z 68.400001525879 2020-02-16T09:05:40.000Z 68.400001525879 2020-02-16T09:05:46.000Z 68.400001525879 2020-02-16T09:05:52.000Z 68.400001525879 2020-02-16T09:05:59.000Z 68.400001525879 2020-02-16T09:06:04.000Z 68.400001525879 2020-02-16T09:06:06.000Z 68.400001525879 2020-02-16T09:06:08.000Z 68.400001525879 2020-02-16T09:06:10.000Z 68.400001525879 2020-02-16T09:06:14.000Z 68.400001525879 2020-02-16T09:06:28.000Z 68.400001525879 2020-02-16T09:06:29.000Z 68.400001525879 2020-02-16T09:06:36.000Z 68.400001525879 2020-02-16T09:06:37.000Z 68.400001525879 2020-02-16T09:06:42.000Z 68.400001525879 2020-02-16T09:06:48.000Z 68.400001525879 2020-02-16T09:06:53.000Z 68.400001525879 2020-02-16T09:07:00.000Z 68.400001525879 2020-02-16T09:07:05.000Z 68.400001525879 2020-02-16T09:07:07.000Z 68.400001525879 2020-02-16T09:07:09.000Z 68.400001525879 2020-02-16T09:07:10.000Z 68.400001525879 2020-02-16T09:07:12.000Z 68.400001525879 2020-02-16T09:07:16.000Z 68.400001525879 2020-02-16T09:07:23.000Z 68.400001525879 2020-02-16T09:07:30.000Z 68.800003051758 2020-02-16T09:07:32.000Z 69.199996948242 2020-02-16T09:07:33.000Z 69.800003051758 2020-02-16T09:07:34.000Z 70.199996948242 2020-02-16T09:07:35.000Z 70.599998474121 2020-02-16T09:07:36.000Z 70.599998474121 2020-02-16T09:07:38.000Z 70.599998474121 2020-02-16T09:07:45.000Z 70.599998474121 2020-02-16T09:07:51.000Z 70.599998474121 2020-02-16T09:07:54.000Z 70.599998474121 2020-02-16T09:07:56.000Z 70.599998474121 2020-02-16T09:08:00.000Z 70.599998474121 2020-02-16T09:08:01.000Z 71 2020-02-16T09:08:08.000Z 71.400001525879 2020-02-16T09:08:09.000Z 71.800003051758 2020-02-16T09:08:10.000Z 72.199996948242 2020-02-16T09:08:11.000Z 72.599998474121 2020-02-16T09:08:12.000Z 72.599998474121 2020-02-16T09:08:17.000Z 73 2020-02-16T09:08:23.000Z 73.599998474121 2020-02-16T09:08:24.000Z 74 2020-02-16T09:08:25.000Z 74.400001525879 2020-02-16T09:08:26.000Z 74.800003051758 2020-02-16T09:08:27.000Z 74.800003051758 2020-02-16T09:08:29.000Z 74.800003051758 2020-02-16T09:08:32.000Z 74.800003051758 2020-02-16T09:08:38.000Z 74.800003051758 2020-02-16T09:08:43.000Z 74.800003051758 2020-02-16T09:08:47.000Z 74.800003051758 2020-02-16T09:08:50.000Z 75.199996948242 2020-02-16T09:08:51.000Z 75.800003051758 2020-02-16T09:08:52.000Z 76.199996948242 2020-02-16T09:08:53.000Z 76.800003051758 2020-02-16T09:08:54.000Z 77.199996948242 2020-02-16T09:08:55.000Z 76.199996948242 2020-02-16T09:08:57.000Z 75.800003051758 2020-02-16T09:08:58.000Z 75.199996948242 2020-02-16T09:08:59.000Z 74.800003051758 2020-02-16T09:09:00.000Z 74.800003051758 2020-02-16T09:09:01.000Z 74.800003051758 2020-02-16T09:09:05.000Z 74.800003051758 2020-02-16T09:09:06.000Z 74.800003051758 2020-02-16T09:09:12.000Z 74.800003051758 2020-02-16T09:09:17.000Z 74.400001525879 2020-02-16T09:09:21.000Z 74 2020-02-16T09:09:22.000Z 73.599998474121 2020-02-16T09:09:23.000Z 73 2020-02-16T09:09:24.000Z 72.599998474121 2020-02-16T09:09:25.000Z 72.599998474121 2020-02-16T09:09:28.000Z 72.599998474121 2020-02-16T09:09:34.000Z 72.599998474121 2020-02-16T09:09:35.000Z 72.599998474121 2020-02-16T09:09:37.000Z 72.599998474121 2020-02-16T09:09:40.000Z 72.599998474121 2020-02-16T09:09:41.000Z 72.599998474121 2020-02-16T09:09:45.000Z 72.599998474121 2020-02-16T09:09:49.000Z 72.599998474121 2020-02-16T09:09:51.000Z 72.599998474121 2020-02-16T09:09:54.000Z 72.599998474121 2020-02-16T09:09:55.000Z 72.599998474121 2020-02-16T09:09:56.000Z 72.599998474121 2020-02-16T09:09:57.000Z 72.599998474121 2020-02-16T09:10:01.000Z 72.599998474121 2020-02-16T09:10:03.000Z 72.599998474121 2020-02-16T09:10:05.000Z 72.599998474121 2020-02-16T09:10:12.000Z 72.599998474121 2020-02-16T09:10:13.000Z 72.599998474121 2020-02-16T09:10:19.000Z 72.599998474121 2020-02-16T09:10:20.000Z 72.599998474121 2020-02-16T09:10:21.000Z 72.599998474121 2020-02-16T09:10:25.000Z 72.599998474121 2020-02-16T09:10:28.000Z 73 2020-02-16T09:10:29.000Z 73.599998474121 2020-02-16T09:10:30.000Z 74 2020-02-16T09:10:31.000Z 74.400001525879 2020-02-16T09:10:32.000Z 74 2020-02-16T09:10:33.000Z 73.599998474121 2020-02-16T09:10:34.000Z 73.400001525879 2020-02-16T09:10:35.000Z 72.599998474121 2020-02-16T09:10:36.000Z 72.599998474121 2020-02-16T09:10:37.000Z 72.599998474121 2020-02-16T09:10:45.000Z 73 2020-02-16T09:10:52.000Z 73.400001525879 2020-02-16T09:10:53.000Z 73.800003051758 2020-02-16T09:10:54.000Z 74.199996948242 2020-02-16T09:10:55.000Z 74.599998474121 2020-02-16T09:10:56.000Z 74.599998474121 2020-02-16T09:10:58.000Z 74.599998474121 2020-02-16T09:11:05.000Z 74.599998474121 2020-02-16T09:11:15.000Z 74.199996948242 2020-02-16T09:11:18.000Z 73.800003051758 2020-02-16T09:11:19.000Z 73.199996948242 2020-02-16T09:11:20.000Z 72.800003051758 2020-02-16T09:11:21.000Z 72.199996948242 2020-02-16T09:11:22.000Z 72.800003051758 2020-02-16T09:11:24.000Z 73.800003051758 2020-02-16T09:11:25.000Z 74.400001525879 2020-02-16T09:11:26.000Z 74.800003051758 2020-02-16T09:11:27.000Z 74.800003051758 2020-02-16T09:11:28.000Z 74.800003051758 2020-02-16T09:11:34.000Z 75.400001525879 2020-02-16T09:11:39.000Z 75.800003051758 2020-02-16T09:11:40.000Z 76.199996948242 2020-02-16T09:11:41.000Z 76.800003051758 2020-02-16T09:11:42.000Z 77.199996948242 2020-02-16T09:11:43.000Z 77.199996948242 2020-02-16T09:11:48.000Z 77.199996948242 2020-02-16T09:11:55.000Z 77.199996948242 2020-02-16T09:12:03.000Z 77.199996948242 2020-02-16T09:12:08.000Z 77.199996948242 2020-02-16T09:12:09.000Z 76.400001525879 2020-02-16T09:12:15.000Z 76 2020-02-16T09:12:16.000Z 75.599998474121 2020-02-16T09:12:17.000Z 75 2020-02-16T09:12:18.000Z 75 2020-02-16T09:12:19.000Z 75 2020-02-16T09:12:22.000Z 75.599998474121 2020-02-16T09:12:24.000Z 76 2020-02-16T09:12:25.000Z 76.400001525879 2020-02-16T09:12:26.000Z 77 2020-02-16T09:12:27.000Z 76.599998474121 2020-02-16T09:12:28.000Z 76.400001525879 2020-02-16T09:12:29.000Z 76 2020-02-16T09:12:30.000Z 75.599998474121 2020-02-16T09:12:31.000Z 75.400001525879 2020-02-16T09:12:32.000Z 75.400001525879 2020-02-16T09:12:33.000Z 75.400001525879 2020-02-16T09:12:35.000Z 75.400001525879 2020-02-16T09:12:38.000Z 75.400001525879 2020-02-16T09:12:39.000Z 77 2020-02-16T09:12:40.000Z 78 2020-02-16T09:12:41.000Z 79 2020-02-16T09:12:42.000Z 80 2020-02-16T09:12:43.000Z 80 2020-02-16T09:12:44.000Z 80 2020-02-16T09:12:45.000Z 79.400001525879 2020-02-16T09:12:46.000Z 78.599998474121 2020-02-16T09:12:47.000Z 78 2020-02-16T09:12:48.000Z 77.199996948242 2020-02-16T09:12:49.000Z 76.599998474121 2020-02-16T09:12:50.000Z 76.599998474121 2020-02-16T09:12:52.000Z 76 2020-02-16T09:12:53.000Z 75.599998474121 2020-02-16T09:12:54.000Z 75 2020-02-16T09:12:55.000Z 74.400001525879 2020-02-16T09:12:56.000Z 74 2020-02-16T09:12:57.000Z 74 2020-02-16T09:12:59.000Z 74 2020-02-16T09:13:01.000Z 74 2020-02-16T09:13:03.000Z 74.599998474121 2020-02-16T09:13:05.000Z 75.199996948242 2020-02-16T09:13:06.000Z 75.599998474121 2020-02-16T09:13:07.000Z 76.199996948242 2020-02-16T09:13:08.000Z 76.800003051758 2020-02-16T09:13:09.000Z 76.400001525879 2020-02-16T09:13:12.000Z 75.800003051758 2020-02-16T09:13:13.000Z 75.400001525879 2020-02-16T09:13:14.000Z 75.599998474121 2020-02-16T09:13:15.000Z 75.800003051758 2020-02-16T09:13:16.000Z 76.199996948242 2020-02-16T09:13:17.000Z 75.599998474121 2020-02-16T09:13:18.000Z 75.199996948242 2020-02-16T09:13:19.000Z 74.599998474121 2020-02-16T09:13:20.000Z 74.199996948242 2020-02-16T09:13:21.000Z 73.599998474121 2020-02-16T09:13:22.000Z 73.599998474121 2020-02-16T09:13:28.000Z 73.199996948242 2020-02-16T09:13:31.000Z 72.599998474121 2020-02-16T09:13:32.000Z 72.199996948242 2020-02-16T09:13:33.000Z 71.599998474121 2020-02-16T09:13:34.000Z 71 2020-02-16T09:13:35.000Z 70.199996948242 2020-02-16T09:13:36.000Z 69.599998474121 2020-02-16T09:13:37.000Z 69 2020-02-16T09:13:38.000Z 68.599998474121 2020-02-16T09:13:41.000Z 68.199996948242 2020-02-16T09:13:42.000Z 67.599998474121 2020-02-16T09:13:43.000Z 69.199996948242 2020-02-16T09:14:14.000Z 69.199996948242 2020-02-16T09:14:18.000Z 69.800003051758 2020-02-16T09:14:20.000Z 70.400001525879 2020-02-16T09:14:21.000Z 72 2020-02-16T09:14:35.000Z 72 2020-02-16T09:14:36.000Z 72 2020-02-16T09:14:42.000Z 72 2020-02-16T09:14:51.000Z 71.599998474121 2020-02-16T09:14:54.000Z 71.199996948242 2020-02-16T09:14:55.000Z 70.800003051758 2020-02-16T09:14:56.000Z 70.400001525879 2020-02-16T09:14:57.000Z 70 2020-02-16T09:14:58.000Z 70.400001525879 2020-02-16T09:14:59.000Z 71 2020-02-16T09:15:00.000Z 71.599998474121 2020-02-16T09:15:01.000Z 72.400001525879 2020-02-16T09:15:02.000Z 73.199996948242 2020-02-16T09:15:03.000Z 74 2020-02-16T09:15:04.000Z 74.800003051758 2020-02-16T09:15:05.000Z 74 2020-02-16T09:15:08.000Z 73.599998474121 2020-02-16T09:15:09.000Z 73 2020-02-16T09:15:10.000Z 72.599998474121 2020-02-16T09:15:11.000Z 72.599998474121 2020-02-16T09:15:17.000Z 72.599998474121 2020-02-16T09:15:23.000Z 72.599998474121 2020-02-16T09:15:30.000Z 72.599998474121 2020-02-16T09:15:35.000Z 73.199996948242 2020-02-16T09:15:42.000Z 73.599998474121 2020-02-16T09:15:43.000Z 74 2020-02-16T09:15:44.000Z 74.400001525879 2020-02-16T09:15:45.000Z 74.800003051758 2020-02-16T09:15:46.000Z 74.800003051758 2020-02-16T09:15:50.000Z 74.800003051758 2020-02-16T09:15:58.000Z 75.400001525879 2020-02-16T09:16:01.000Z 75.800003051758 2020-02-16T09:16:02.000Z 76.199996948242 2020-02-16T09:16:03.000Z 76.800003051758 2020-02-16T09:16:04.000Z 77.199996948242 2020-02-16T09:16:05.000Z 77.199996948242 2020-02-16T09:16:08.000Z 77.199996948242 2020-02-16T09:16:15.000Z 77.199996948242 2020-02-16T09:16:22.000Z 77.199996948242 2020-02-16T09:16:30.000Z 77.199996948242 2020-02-16T09:16:38.000Z 77.199996948242 2020-02-16T09:16:44.000Z 77.199996948242 2020-02-16T09:16:47.000Z 77.199996948242 2020-02-16T09:16:50.000Z 77.199996948242 2020-02-16T09:16:57.000Z 77.199996948242 2020-02-16T09:17:04.000Z 77.199996948242 2020-02-16T09:17:10.000Z 77.199996948242 2020-02-16T09:17:17.000Z 77.199996948242 2020-02-16T09:17:24.000Z 77.199996948242 2020-02-16T09:17:30.000Z 77.199996948242 2020-02-16T09:17:38.000Z 77.199996948242 2020-02-16T09:17:43.000Z 77.199996948242 2020-02-16T09:17:49.000Z 77.199996948242 2020-02-16T09:17:55.000Z 77.199996948242 2020-02-16T09:17:56.000Z 77.199996948242 2020-02-16T09:17:59.000Z 77.199996948242 2020-02-16T09:18:36.000Z 77.199996948242 2020-02-16T09:18:39.000Z 77.199996948242 2020-02-16T09:18:44.000Z 77.199996948242 2020-02-16T09:18:52.000Z 77.199996948242 2020-02-16T09:18:58.000Z 77.199996948242 2020-02-16T09:19:05.000Z 77.199996948242 2020-02-16T09:19:12.000Z 77.199996948242 2020-02-16T09:19:18.000Z 77.199996948242 2020-02-16T09:19:26.000Z 76.800003051758 2020-02-16T09:19:29.000Z 76.400001525879 2020-02-16T09:19:30.000Z 76 2020-02-16T09:19:31.000Z 75.400001525879 2020-02-16T09:19:32.000Z 75 2020-02-16T09:19:33.000Z 75 2020-02-16T09:19:34.000Z 75 2020-02-16T09:19:41.000Z 75 2020-02-16T09:19:48.000Z 75 2020-02-16T09:19:54.000Z 75 2020-02-16T09:19:59.000Z 75.400001525879 2020-02-16T09:20:04.000Z 75.800003051758 2020-02-16T09:20:05.000Z 76.199996948242 2020-02-16T09:20:06.000Z 76.599998474121 2020-02-16T09:20:07.000Z 77.199996948242 2020-02-16T09:20:08.000Z 77.199996948242 2020-02-16T09:20:13.000Z 77.199996948242 2020-02-16T09:20:20.000Z 76.599998474121 2020-02-16T09:20:21.000Z 76.199996948242 2020-02-16T09:20:22.000Z 75.800003051758 2020-02-16T09:20:23.000Z 75.199996948242 2020-02-16T09:20:24.000Z 74.800003051758 2020-02-16T09:20:25.000Z 74.800003051758 2020-02-16T09:20:27.000Z 74.800003051758 2020-02-16T09:20:34.000Z 74.800003051758 2020-02-16T09:20:41.000Z 74.800003051758 2020-02-16T09:20:49.000Z 75.199996948242 2020-02-16T09:20:50.000Z 75.599998474121 2020-02-16T09:20:51.000Z 76.199996948242 2020-02-16T09:20:52.000Z 76.599998474121 2020-02-16T09:20:53.000Z 77 2020-02-16T09:20:54.000Z 77 2020-02-16T09:20:56.000Z 77 2020-02-16T09:21:03.000Z 77 2020-02-16T09:21:10.000Z 77.400001525879 2020-02-16T09:21:16.000Z 77.800003051758 2020-02-16T09:21:17.000Z 78.199996948242 2020-02-16T09:21:18.000Z 79 2020-02-16T09:21:19.000Z 79 2020-02-16T09:21:24.000Z 79 2020-02-16T09:21:30.000Z 79 2020-02-16T09:21:35.000Z 79.400001525879 2020-02-16T09:21:36.000Z 79.800003051758 2020-02-16T09:21:37.000Z 80.199996948242 2020-02-16T09:21:38.000Z 80.599998474121 2020-02-16T09:21:39.000Z 81 2020-02-16T09:21:40.000Z 81 2020-02-16T09:21:43.000Z 81.400001525879 2020-02-16T09:21:44.000Z 81.800003051758 2020-02-16T09:21:45.000Z 82.199996948242 2020-02-16T09:21:46.000Z 82.599998474121 2020-02-16T09:21:47.000Z 83 2020-02-16T09:21:48.000Z 83 2020-02-16T09:21:49.000Z 83 2020-02-16T09:21:51.000Z 83 2020-02-16T09:21:54.000Z 83 2020-02-16T09:21:57.000Z 83.599998474121 2020-02-16T09:22:02.000Z 84 2020-02-16T09:22:03.000Z 84.400001525879 2020-02-16T09:22:04.000Z 85 2020-02-16T09:22:05.000Z 85.400001525879 2020-02-16T09:22:06.000Z 85.400001525879 2020-02-16T09:22:07.000Z 85.400001525879 2020-02-16T09:22:13.000Z 85.400001525879 2020-02-16T09:22:19.000Z 85.400001525879 2020-02-16T09:22:21.000Z 85.400001525879 2020-02-16T09:22:25.000Z 85.400001525879 2020-02-16T09:22:32.000Z 86 2020-02-16T09:22:34.000Z 86.599998474121 2020-02-16T09:22:35.000Z 87.199996948242 2020-02-16T09:22:36.000Z 87.800003051758 2020-02-16T09:22:37.000Z 87.400001525879 2020-02-16T09:22:38.000Z 87.199996948242 2020-02-16T09:22:39.000Z 86.800003051758 2020-02-16T09:22:40.000Z 86.599998474121 2020-02-16T09:22:41.000Z 86.199996948242 2020-02-16T09:22:42.000Z 86.199996948242 2020-02-16T09:22:43.000Z 85.800003051758 2020-02-16T09:22:45.000Z 85.400001525879 2020-02-16T09:22:46.000Z 85 2020-02-16T09:22:47.000Z 84.599998474121 2020-02-16T09:22:48.000Z 84.199996948242 2020-02-16T09:22:49.000Z 84.199996948242 2020-02-16T09:22:50.000Z 84.199996948242 2020-02-16T09:22:55.000Z 84.199996948242 2020-02-16T09:23:03.000Z 84.199996948242 2020-02-16T09:23:05.000Z 84.199996948242 2020-02-16T09:23:08.000Z 84.199996948242 2020-02-16T09:23:09.000Z 84.199996948242 2020-02-16T09:23:12.000Z 83.800003051758 2020-02-16T09:23:15.000Z 83.400001525879 2020-02-16T09:23:16.000Z 83 2020-02-16T09:23:17.000Z 82.599998474121 2020-02-16T09:23:18.000Z 82 2020-02-16T09:23:19.000Z 82 2020-02-16T09:23:23.000Z 82 2020-02-16T09:23:26.000Z 82 2020-02-16T09:23:27.000Z 81.599998474121 2020-02-16T09:23:28.000Z 81.199996948242 2020-02-16T09:23:29.000Z 80.800003051758 2020-02-16T09:23:30.000Z 80.400001525879 2020-02-16T09:23:31.000Z 80 2020-02-16T09:23:32.000Z 80 2020-02-16T09:23:33.000Z 80 2020-02-16T09:23:34.000Z 80 2020-02-16T09:23:37.000Z 80 2020-02-16T09:23:42.000Z 80 2020-02-16T09:23:43.000Z 80 2020-02-16T09:23:48.000Z 80 2020-02-16T09:23:50.000Z 80 2020-02-16T09:24:09.000Z 80 2020-02-16T09:24:10.000Z 80 2020-02-16T09:24:17.000Z 80 2020-02-16T09:24:22.000Z 80 2020-02-16T09:24:23.000Z 80 2020-02-16T09:24:27.000Z 79.599998474121 2020-02-16T09:24:29.000Z 79.199996948242 2020-02-16T09:24:30.000Z 78.599998474121 2020-02-16T09:24:31.000Z 78.199996948242 2020-02-16T09:24:32.000Z 77.599998474121 2020-02-16T09:24:33.000Z 77.599998474121 2020-02-16T09:24:36.000Z 77.599998474121 2020-02-16T09:24:40.000Z 77.599998474121 2020-02-16T09:24:46.000Z 78.199996948242 2020-02-16T09:24:48.000Z 78.599998474121 2020-02-16T09:24:49.000Z 79 2020-02-16T09:24:50.000Z 79.400001525879 2020-02-16T09:24:51.000Z 80 2020-02-16T09:24:52.000Z 80 2020-02-16T09:24:55.000Z 80 2020-02-16T09:25:00.000Z 80 2020-02-16T09:25:05.000Z 80 2020-02-16T09:25:06.000Z 80 2020-02-16T09:25:10.000Z 79.400001525879 2020-02-16T09:25:13.000Z 79 2020-02-16T09:25:14.000Z 78.599998474121 2020-02-16T09:25:15.000Z 78.199996948242 2020-02-16T09:25:16.000Z 77.800003051758 2020-02-16T09:25:17.000Z 77.800003051758 2020-02-16T09:25:20.000Z 77.800003051758 2020-02-16T09:25:25.000Z 77.800003051758 2020-02-16T09:25:26.000Z 77.800003051758 2020-02-16T09:26:03.000Z 77.800003051758 2020-02-16T09:26:05.000Z 77.800003051758 2020-02-16T09:26:08.000Z 77.800003051758 2020-02-16T09:26:09.000Z 77.800003051758 2020-02-16T09:26:14.000Z 77.800003051758 2020-02-16T09:26:15.000Z 77.800003051758 2020-02-16T09:26:17.000Z 77.800003051758 2020-02-16T09:26:21.000Z 77.800003051758 2020-02-16T09:26:22.000Z 77.800003051758 2020-02-16T09:26:23.000Z 77.800003051758 2020-02-16T09:26:25.000Z 77.800003051758 2020-02-16T09:26:27.000Z 77.800003051758 2020-02-16T09:26:28.000Z 77.800003051758 2020-02-16T09:26:32.000Z 77.800003051758 2020-02-16T09:26:35.000Z 77.400001525879 2020-02-16T09:26:38.000Z 76.800003051758 2020-02-16T09:26:39.000Z 76 2020-02-16T09:26:40.000Z 75.599998474121 2020-02-16T09:26:41.000Z 75.599998474121 2020-02-16T09:26:44.000Z 75.599998474121 2020-02-16T09:26:45.000Z 75.599998474121 2020-02-16T09:26:46.000Z 75.599998474121 2020-02-16T09:26:50.000Z 75.599998474121 2020-02-16T09:26:53.000Z 76 2020-02-16T09:26:54.000Z 76.400001525879 2020-02-16T09:26:55.000Z 76.800003051758 2020-02-16T09:26:56.000Z 77.199996948242 2020-02-16T09:26:57.000Z 77.599998474121 2020-02-16T09:26:58.000Z 77.599998474121 2020-02-16T09:26:59.000Z 77.599998474121 2020-02-16T09:27:01.000Z 77.599998474121 2020-02-16T09:27:03.000Z 77.599998474121 2020-02-16T09:27:04.000Z 77.599998474121 2020-02-16T09:27:06.000Z 77.599998474121 2020-02-16T09:27:08.000Z 77.199996948242 2020-02-16T09:27:09.000Z 76.800003051758 2020-02-16T09:27:10.000Z 76.400001525879 2020-02-16T09:27:11.000Z 76 2020-02-16T09:27:12.000Z 75.599998474121 2020-02-16T09:27:13.000Z 75.599998474121 2020-02-16T09:27:15.000Z 75.599998474121 2020-02-16T09:27:38.000Z 75.599998474121 2020-02-16T09:27:44.000Z 75.599998474121 2020-02-16T09:27:50.000Z 75.599998474121 2020-02-16T09:27:55.000Z 75.599998474121 2020-02-16T09:28:04.000Z 76 2020-02-16T09:28:08.000Z 76.400001525879 2020-02-16T09:28:09.000Z 76.800003051758 2020-02-16T09:28:10.000Z 77.199996948242 2020-02-16T09:28:11.000Z 77.599998474121 2020-02-16T09:28:12.000Z 77.599998474121 2020-02-16T09:28:13.000Z 76.800003051758 2020-02-16T09:28:19.000Z 76.199996948242 2020-02-16T09:28:20.000Z 75.800003051758 2020-02-16T09:28:21.000Z 75.400001525879 2020-02-16T09:28:22.000Z 75.400001525879 2020-02-16T09:28:24.000Z 75.800003051758 2020-02-16T09:28:26.000Z 76.199996948242 2020-02-16T09:28:27.000Z 76.599998474121 2020-02-16T09:28:28.000Z 77 2020-02-16T09:28:29.000Z 77.400001525879 2020-02-16T09:28:30.000Z 77.800003051758 2020-02-16T09:28:31.000Z 78.199996948242 2020-02-16T09:28:32.000Z 78.599998474121 2020-02-16T09:28:33.000Z 79 2020-02-16T09:28:34.000Z 79.400001525879 2020-02-16T09:28:35.000Z 79.400001525879 2020-02-16T09:28:39.000Z 79.400001525879 2020-02-16T09:28:45.000Z 79.400001525879 2020-02-16T09:28:47.000Z 79.400001525879 2020-02-16T09:28:49.000Z 79.400001525879 2020-02-16T09:28:50.000Z 79.400001525879 2020-02-16T09:28:52.000Z 79.400001525879 2020-02-16T09:28:55.000Z 79.400001525879 2020-02-16T09:28:58.000Z 79.400001525879 2020-02-16T09:28:59.000Z 79.400001525879 2020-02-16T09:29:01.000Z 79.400001525879 2020-02-16T09:29:03.000Z 79.400001525879 2020-02-16T09:29:08.000Z 79.400001525879 2020-02-16T09:29:09.000Z 79.400001525879 2020-02-16T09:29:14.000Z 79.400001525879 2020-02-16T09:29:18.000Z 79.400001525879 2020-02-16T09:29:20.000Z 79.400001525879 2020-02-16T09:29:23.000Z 79.400001525879 2020-02-16T09:29:30.000Z 79.400001525879 2020-02-16T09:29:35.000Z 79 2020-02-16T09:29:40.000Z 78.599998474121 2020-02-16T09:29:41.000Z 78.199996948242 2020-02-16T09:29:42.000Z 77.800003051758 2020-02-16T09:29:43.000Z 77.400001525879 2020-02-16T09:29:44.000Z 77.400001525879 2020-02-16T09:29:46.000Z 77.400001525879 2020-02-16T09:29:48.000Z 77.400001525879 2020-02-16T09:29:51.000Z 77.400001525879 2020-02-16T09:29:55.000Z 77.400001525879 2020-02-16T09:29:56.000Z 77.400001525879 2020-02-16T09:30:01.000Z 77.400001525879 2020-02-16T09:30:03.000Z 77.400001525879 2020-02-16T09:30:06.000Z 77.400001525879 2020-02-16T09:30:10.000Z 77.400001525879 2020-02-16T09:30:11.000Z 77.400001525879 2020-02-16T09:30:15.000Z 77.400001525879 2020-02-16T09:30:19.000Z 77.400001525879 2020-02-16T09:30:23.000Z 78 2020-02-16T09:30:25.000Z 78.599998474121 2020-02-16T09:30:26.000Z 79.400001525879 2020-02-16T09:30:27.000Z 80.199996948242 2020-02-16T09:30:28.000Z 80.800003051758 2020-02-16T09:30:29.000Z 81.599998474121 2020-02-16T09:30:30.000Z 82.400001525879 2020-02-16T09:30:31.000Z 82.400001525879 2020-02-16T09:30:32.000Z 82 2020-02-16T09:30:36.000Z 81.400001525879 2020-02-16T09:30:37.000Z 81 2020-02-16T09:30:38.000Z 80.400001525879 2020-02-16T09:30:39.000Z 80 2020-02-16T09:30:40.000Z 80 2020-02-16T09:30:43.000Z 80 2020-02-16T09:30:44.000Z 80 2020-02-16T09:30:49.000Z 79.599998474121 2020-02-16T09:30:57.000Z 79.199996948242 2020-02-16T09:30:58.000Z 78.599998474121 2020-02-16T09:30:59.000Z 78.199996948242 2020-02-16T09:31:00.000Z 77.800003051758 2020-02-16T09:31:01.000Z 77.400001525879 2020-02-16T09:31:02.000Z 76.800003051758 2020-02-16T09:31:03.000Z 76.400001525879 2020-02-16T09:31:04.000Z 76 2020-02-16T09:31:05.000Z 75.599998474121 2020-02-16T09:31:06.000Z 75.599998474121 2020-02-16T09:31:07.000Z 75.599998474121 2020-02-16T09:31:10.000Z 75.599998474121 2020-02-16T09:31:14.000Z 75.599998474121 2020-02-16T09:31:15.000Z 75.599998474121 2020-02-16T09:31:18.000Z 75.599998474121 2020-02-16T09:31:20.000Z 75.599998474121 2020-02-16T09:31:23.000Z 75.599998474121 2020-02-16T09:31:27.000Z 76 2020-02-16T09:31:28.000Z 76.400001525879 2020-02-16T09:31:29.000Z 76.800003051758 2020-02-16T09:31:30.000Z 77.199996948242 2020-02-16T09:31:31.000Z 77.599998474121 2020-02-16T09:31:32.000Z 77.599998474121 2020-02-16T09:31:33.000Z 77.599998474121 2020-02-16T09:31:40.000Z 77 2020-02-16T09:31:42.000Z 76.400001525879 2020-02-16T09:31:43.000Z 76 2020-02-16T09:31:44.000Z 75.400001525879 2020-02-16T09:31:45.000Z 75 2020-02-16T09:31:46.000Z 75 2020-02-16T09:31:47.000Z 75 2020-02-16T09:31:53.000Z 75 2020-02-16T09:32:01.000Z 75 2020-02-16T09:32:07.000Z 75 2020-02-16T09:32:11.000Z 75 2020-02-16T09:32:15.000Z 75 2020-02-16T09:32:22.000Z 75 2020-02-16T09:32:24.000Z 75 2020-02-16T09:32:28.000Z 75 2020-02-16T09:32:33.000Z 75 2020-02-16T09:32:42.000Z 75.400001525879 2020-02-16T09:32:48.000Z 75.800003051758 2020-02-16T09:32:49.000Z 76.199996948242 2020-02-16T09:32:50.000Z 77 2020-02-16T09:32:51.000Z 77 2020-02-16T09:32:55.000Z 77 2020-02-16T09:32:57.000Z 77 2020-02-16T09:33:03.000Z 77 2020-02-16T09:33:09.000Z 77 2020-02-16T09:33:11.000Z 77 2020-02-16T09:33:16.000Z 77 2020-02-16T09:33:22.000Z 77 2020-02-16T09:33:23.000Z 77 2020-02-16T09:33:31.000Z 77 2020-02-16T09:33:38.000Z 77 2020-02-16T09:33:42.000Z 76.599998474121 2020-02-16T09:33:44.000Z 76.199996948242 2020-02-16T09:33:45.000Z 75.800003051758 2020-02-16T09:33:46.000Z 75.400001525879 2020-02-16T09:33:47.000Z 75 2020-02-16T09:33:48.000Z 75 2020-02-16T09:33:49.000Z 75 2020-02-16T09:33:51.000Z 75 2020-02-16T09:33:59.000Z 75 2020-02-16T09:34:05.000Z 74.599998474121 2020-02-16T09:34:09.000Z 74 2020-02-16T09:34:10.000Z 73.599998474121 2020-02-16T09:34:11.000Z 73.199996948242 2020-02-16T09:34:12.000Z 72.599998474121 2020-02-16T09:34:13.000Z 72.599998474121 2020-02-16T09:34:18.000Z 72.599998474121 2020-02-16T09:34:19.000Z 72.599998474121 2020-02-16T09:34:23.000Z 72.599998474121 2020-02-16T09:34:29.000Z 72.599998474121 2020-02-16T09:34:35.000Z 72.599998474121 2020-02-16T09:34:38.000Z 72.199996948242 2020-02-16T09:34:41.000Z 71.800003051758 2020-02-16T09:34:42.000Z 71.400001525879 2020-02-16T09:34:43.000Z 71 2020-02-16T09:34:44.000Z 70.599998474121 2020-02-16T09:34:45.000Z 70.599998474121 2020-02-16T09:34:46.000Z 70.599998474121 2020-02-16T09:34:50.000Z 70.599998474121 2020-02-16T09:34:52.000Z 70.599998474121 2020-02-16T09:34:53.000Z 70.599998474121 2020-02-16T09:34:55.000Z 70.599998474121 2020-02-16T09:34:57.000Z 70.599998474121 2020-02-16T09:35:00.000Z 70.599998474121 2020-02-16T09:35:03.000Z 70.599998474121 2020-02-16T09:35:07.000Z 70.599998474121 2020-02-16T09:35:10.000Z 70.599998474121 2020-02-16T09:35:13.000Z 70.599998474121 2020-02-16T09:35:15.000Z 70.599998474121 2020-02-16T09:35:18.000Z 70.599998474121 2020-02-16T09:35:24.000Z 70.599998474121 2020-02-16T09:35:31.000Z 70.599998474121 2020-02-16T09:35:37.000Z 70.599998474121 2020-02-16T09:35:39.000Z 70.599998474121 2020-02-16T09:35:43.000Z 70.599998474121 2020-02-16T09:35:44.000Z 70.599998474121 2020-02-16T09:35:48.000Z 70.599998474121 2020-02-16T09:35:55.000Z 70.599998474121 2020-02-16T09:35:59.000Z 70.599998474121 2020-02-16T09:36:05.000Z 70.599998474121 2020-02-16T09:36:07.000Z 70.599998474121 2020-02-16T09:36:10.000Z 70.599998474121 2020-02-16T09:36:12.000Z 70.599998474121 2020-02-16T09:36:17.000Z 70.599998474121 2020-02-16T09:36:23.000Z 70.599998474121 2020-02-16T09:36:25.000Z 70.599998474121 2020-02-16T09:36:28.000Z 70.599998474121 2020-02-16T09:36:29.000Z 70.599998474121 2020-02-16T09:36:34.000Z 70.599998474121 2020-02-16T09:36:35.000Z 70.599998474121 2020-02-16T09:36:38.000Z 70.599998474121 2020-02-16T09:36:42.000Z 71.199996948242 2020-02-16T09:36:45.000Z 71.599998474121 2020-02-16T09:36:46.000Z 72 2020-02-16T09:36:47.000Z 72.599998474121 2020-02-16T09:36:48.000Z 73 2020-02-16T09:36:49.000Z 73 2020-02-16T09:36:53.000Z 73 2020-02-16T09:36:54.000Z 73 2020-02-16T09:36:55.000Z 73 2020-02-16T09:36:57.000Z 73 2020-02-16T09:36:59.000Z 73 2020-02-16T09:37:06.000Z 73.400001525879 2020-02-16T09:37:08.000Z 73.800003051758 2020-02-16T09:37:09.000Z 74.199996948242 2020-02-16T09:37:10.000Z 74.599998474121 2020-02-16T09:37:11.000Z 75 2020-02-16T09:37:12.000Z 75 2020-02-16T09:37:15.000Z 75 2020-02-16T09:37:17.000Z 75 2020-02-16T09:37:21.000Z 75 2020-02-16T09:37:30.000Z 75 2020-02-16T09:37:40.000Z 75 2020-02-16T09:37:48.000Z 75 2020-02-16T09:37:52.000Z 75 2020-02-16T09:37:56.000Z 75 2020-02-16T09:38:04.000Z 75.400001525879 2020-02-16T09:38:11.000Z 76.400001525879 2020-02-16T09:38:12.000Z 76.800003051758 2020-02-16T09:38:13.000Z 77.199996948242 2020-02-16T09:38:14.000Z 76.800003051758 2020-02-16T09:38:16.000Z 76.400001525879 2020-02-16T09:38:17.000Z 76 2020-02-16T09:38:18.000Z 75.400001525879 2020-02-16T09:38:19.000Z 75 2020-02-16T09:38:20.000Z 74.599998474121 2020-02-16T09:38:24.000Z 74 2020-02-16T09:38:25.000Z 73.599998474121 2020-02-16T09:38:26.000Z 73.199996948242 2020-02-16T09:38:27.000Z 72.599998474121 2020-02-16T09:38:28.000Z 72.599998474121 2020-02-16T09:38:31.000Z 72.599998474121 2020-02-16T09:38:37.000Z 72.599998474121 2020-02-16T09:38:41.000Z 72.199996948242 2020-02-16T09:38:42.000Z 71.800003051758 2020-02-16T09:38:43.000Z 71.199996948242 2020-02-16T09:38:44.000Z 70.800003051758 2020-02-16T09:38:45.000Z 70.400001525879 2020-02-16T09:38:46.000Z 70.400001525879 2020-02-16T09:38:52.000Z 70.400001525879 2020-02-16T09:38:58.000Z 70.400001525879 2020-02-16T09:39:04.000Z 70.400001525879 2020-02-16T09:39:10.000Z 70.400001525879 2020-02-16T09:39:15.000Z 70.400001525879 2020-02-16T09:39:21.000Z 70.400001525879 2020-02-16T09:39:26.000Z 70.400001525879 2020-02-16T09:39:34.000Z 70.400001525879 2020-02-16T09:39:40.000Z 70.400001525879 2020-02-16T09:39:45.000Z 70.800003051758 2020-02-16T09:39:48.000Z 71.599998474121 2020-02-16T09:39:49.000Z 72 2020-02-16T09:39:50.000Z 72.599998474121 2020-02-16T09:39:51.000Z 72.599998474121 2020-02-16T09:39:56.000Z 72.599998474121 2020-02-16T09:40:03.000Z 72.599998474121 2020-02-16T09:40:10.000Z 72.599998474121 2020-02-16T09:40:16.000Z 72.599998474121 2020-02-16T09:40:22.000Z 72.599998474121 2020-02-16T09:40:27.000Z 72.599998474121 2020-02-16T09:40:32.000Z 72.599998474121 2020-02-16T09:40:33.000Z 72.599998474121 2020-02-16T09:40:37.000Z 72.599998474121 2020-02-16T09:40:42.000Z 73 2020-02-16T09:40:43.000Z 73.400001525879 2020-02-16T09:40:44.000Z 73.800003051758 2020-02-16T09:40:45.000Z 74.199996948242 2020-02-16T09:40:46.000Z 74.599998474121 2020-02-16T09:40:47.000Z 74.599998474121 2020-02-16T09:40:48.000Z 74.599998474121 2020-02-16T09:40:52.000Z 74.599998474121 2020-02-16T09:40:54.000Z 74.599998474121 2020-02-16T09:41:00.000Z 74.199996948242 2020-02-16T09:41:01.000Z 73.800003051758 2020-02-16T09:41:02.000Z 73 2020-02-16T09:41:03.000Z 72.599998474121 2020-02-16T09:41:04.000Z 72.599998474121 2020-02-16T09:41:05.000Z 72.599998474121 2020-02-16T09:41:06.000Z 72.599998474121 2020-02-16T09:41:09.000Z 72.599998474121 2020-02-16T09:41:12.000Z 72.599998474121 2020-02-16T09:41:19.000Z 72.599998474121 2020-02-16T09:41:27.000Z 72.599998474121 2020-02-16T09:41:28.000Z 72.599998474121 2020-02-16T09:41:32.000Z 72.599998474121 2020-02-16T09:41:37.000Z 72.599998474121 2020-02-16T09:41:40.000Z 72.599998474121 2020-02-16T09:41:41.000Z 72.599998474121 2020-02-16T09:41:42.000Z 72.599998474121 2020-02-16T09:41:44.000Z 72.599998474121 2020-02-16T09:41:49.000Z 72.599998474121 2020-02-16T09:41:50.000Z 72.599998474121 2020-02-16T09:41:55.000Z 72.599998474121 2020-02-16T09:42:00.000Z 72.599998474121 2020-02-16T09:42:06.000Z 72.199996948242 2020-02-16T09:42:07.000Z 71.800003051758 2020-02-16T09:42:08.000Z 71.400001525879 2020-02-16T09:42:09.000Z 70.800003051758 2020-02-16T09:42:10.000Z 70.400001525879 2020-02-16T09:42:11.000Z 70.400001525879 2020-02-16T09:42:14.000Z 70.400001525879 2020-02-16T09:42:16.000Z 71 2020-02-16T09:42:19.000Z 71.599998474121 2020-02-16T09:42:20.000Z 72 2020-02-16T09:42:21.000Z 72.599998474121 2020-02-16T09:42:22.000Z 73.199996948242 2020-02-16T09:42:23.000Z 73.199996948242 2020-02-16T09:42:24.000Z 73.199996948242 2020-02-16T09:42:26.000Z 73.199996948242 2020-02-16T09:42:29.000Z 73.199996948242 2020-02-16T09:42:30.000Z 72.800003051758 2020-02-16T09:42:33.000Z 72.400001525879 2020-02-16T09:42:34.000Z 72 2020-02-16T09:42:35.000Z 71.599998474121 2020-02-16T09:42:36.000Z 71.199996948242 2020-02-16T09:42:37.000Z 71.199996948242 2020-02-16T09:42:40.000Z 71.599998474121 2020-02-16T09:42:43.000Z 72.199996948242 2020-02-16T09:42:44.000Z 72.599998474121 2020-02-16T09:42:45.000Z 73.199996948242 2020-02-16T09:42:46.000Z 73.599998474121 2020-02-16T09:42:47.000Z 73.599998474121 2020-02-16T09:42:50.000Z 73.599998474121 2020-02-16T09:42:52.000Z 74.199996948242 2020-02-16T09:42:57.000Z 74.599998474121 2020-02-16T09:42:58.000Z 75 2020-02-16T09:42:59.000Z 75.400001525879 2020-02-16T09:43:00.000Z 75 2020-02-16T09:43:01.000Z 74.599998474121 2020-02-16T09:43:02.000Z 74.199996948242 2020-02-16T09:43:03.000Z 73.599998474121 2020-02-16T09:43:04.000Z 73.199996948242 2020-02-16T09:43:05.000Z 73.199996948242 2020-02-16T09:43:07.000Z 73.199996948242 2020-02-16T09:43:14.000Z 73.199996948242 2020-02-16T09:43:20.000Z 73.199996948242 2020-02-16T09:43:28.000Z 73.199996948242 2020-02-16T09:43:37.000Z 73.199996948242 2020-02-16T09:43:45.000Z 73.800003051758 2020-02-16T09:43:47.000Z 74.199996948242 2020-02-16T09:43:48.000Z 74.800003051758 2020-02-16T09:43:49.000Z 75.199996948242 2020-02-16T09:43:50.000Z 75.599998474121 2020-02-16T09:43:51.000Z 75.599998474121 2020-02-16T09:43:52.000Z 75.599998474121 2020-02-16T09:43:56.000Z 75.599998474121 2020-02-16T09:43:59.000Z 75.599998474121 2020-02-16T09:44:03.000Z 76.199996948242 2020-02-16T09:44:04.000Z 76.800003051758 2020-02-16T09:44:05.000Z 77.400001525879 2020-02-16T09:44:06.000Z 78 2020-02-16T09:44:07.000Z 78.599998474121 2020-02-16T09:44:08.000Z 78.599998474121 2020-02-16T09:44:10.000Z 78.599998474121 2020-02-16T09:44:12.000Z 78.599998474121 2020-02-16T09:44:16.000Z 78.599998474121 2020-02-16T09:44:19.000Z 79 2020-02-16T09:44:21.000Z 79.400001525879 2020-02-16T09:44:22.000Z 79.800003051758 2020-02-16T09:44:23.000Z 80.199996948242 2020-02-16T09:44:24.000Z 80.599998474121 2020-02-16T09:44:25.000Z 80.599998474121 2020-02-16T09:44:27.000Z 80.599998474121 2020-02-16T09:44:28.000Z 80.599998474121 2020-02-16T09:44:32.000Z 80.599998474121 2020-02-16T09:44:34.000Z 81.199996948242 2020-02-16T09:44:35.000Z 81.599998474121 2020-02-16T09:44:36.000Z 82.199996948242 2020-02-16T09:44:37.000Z 82.800003051758 2020-02-16T09:44:38.000Z 83.199996948242 2020-02-16T09:44:39.000Z 83.199996948242 2020-02-16T09:44:41.000Z 82.800003051758 2020-02-16T09:44:42.000Z 82.199996948242 2020-02-16T09:44:43.000Z 81.599998474121 2020-02-16T09:44:44.000Z 80.599998474121 2020-02-16T09:44:45.000Z 81 2020-02-16T09:44:46.000Z 81.599998474121 2020-02-16T09:44:47.000Z 82 2020-02-16T09:44:48.000Z 82.400001525879 2020-02-16T09:44:49.000Z 82.800003051758 2020-02-16T09:44:50.000Z 82.800003051758 2020-02-16T09:44:54.000Z 82.800003051758 2020-02-16T09:45:02.000Z 82.400001525879 2020-02-16T09:45:06.000Z 82 2020-02-16T09:45:07.000Z 81.599998474121 2020-02-16T09:45:08.000Z 81 2020-02-16T09:45:09.000Z 80.599998474121 2020-02-16T09:45:10.000Z 80.599998474121 2020-02-16T09:45:13.000Z 80.599998474121 2020-02-16T09:45:19.000Z 80.199996948242 2020-02-16T09:45:21.000Z 79.800003051758 2020-02-16T09:45:22.000Z 78.400001525879 2020-02-16T09:45:23.000Z 78.400001525879 2020-02-16T09:45:27.000Z 78.400001525879 2020-02-16T09:45:30.000Z 78.400001525879 2020-02-16T09:45:32.000Z 78.400001525879 2020-02-16T09:45:33.000Z 78 2020-02-16T09:45:41.000Z 77.599998474121 2020-02-16T09:45:42.000Z 77.199996948242 2020-02-16T09:45:43.000Z 76.800003051758 2020-02-16T09:45:44.000Z 76.400001525879 2020-02-16T09:45:45.000Z 76.400001525879 2020-02-16T09:45:46.000Z 76.400001525879 2020-02-16T09:45:49.000Z 76.400001525879 2020-02-16T09:45:55.000Z 76.400001525879 2020-02-16T09:46:02.000Z 76.400001525879 2020-02-16T09:46:09.000Z 76.400001525879 2020-02-16T09:46:15.000Z 76.400001525879 2020-02-16T09:46:22.000Z 76.400001525879 2020-02-16T09:46:27.000Z 76.400001525879 2020-02-16T09:46:28.000Z 76.400001525879 2020-02-16T09:46:32.000Z 76.400001525879 2020-02-16T09:46:33.000Z 76.400001525879 2020-02-16T09:46:34.000Z 76.400001525879 2020-02-16T09:46:38.000Z 76.400001525879 2020-02-16T09:46:45.000Z 76.400001525879 2020-02-16T09:46:52.000Z 76.400001525879 2020-02-16T09:46:57.000Z 76.400001525879 2020-02-16T09:46:58.000Z 77 2020-02-16T09:47:00.000Z 77.400001525879 2020-02-16T09:47:01.000Z 77.800003051758 2020-02-16T09:47:02.000Z 78.199996948242 2020-02-16T09:47:03.000Z 78 2020-02-16T09:47:04.000Z 77.599998474121 2020-02-16T09:47:05.000Z 77.199996948242 2020-02-16T09:47:06.000Z 76.800003051758 2020-02-16T09:47:07.000Z 76.400001525879 2020-02-16T09:47:08.000Z 76.400001525879 2020-02-16T09:47:09.000Z 76 2020-02-16T09:47:16.000Z 75.599998474121 2020-02-16T09:47:17.000Z 75.199996948242 2020-02-16T09:47:18.000Z 74.599998474121 2020-02-16T09:47:19.000Z 74.199996948242 2020-02-16T09:47:20.000Z 74.199996948242 2020-02-16T09:47:24.000Z 74.599998474121 2020-02-16T09:47:25.000Z 75.199996948242 2020-02-16T09:47:26.000Z 75.599998474121 2020-02-16T09:47:27.000Z 76.199996948242 2020-02-16T09:47:28.000Z 76.599998474121 2020-02-16T09:47:29.000Z 76.599998474121 2020-02-16T09:47:32.000Z 76.599998474121 2020-02-16T09:47:40.000Z 76.599998474121 2020-02-16T09:47:44.000Z 76.599998474121 2020-02-16T09:47:46.000Z 76.599998474121 2020-02-16T09:47:47.000Z 76.199996948242 2020-02-16T09:47:49.000Z 75.800003051758 2020-02-16T09:47:50.000Z 75.400001525879 2020-02-16T09:47:51.000Z 75 2020-02-16T09:47:52.000Z 74.599998474121 2020-02-16T09:47:53.000Z 74.599998474121 2020-02-16T09:47:55.000Z 74.599998474121 2020-02-16T09:48:02.000Z 74.599998474121 2020-02-16T09:48:08.000Z 74.599998474121 2020-02-16T09:48:14.000Z 74.599998474121 2020-02-16T09:48:15.000Z 74.599998474121 2020-02-16T09:48:16.000Z 78.400001525879 2020-02-16T09:49:17.000Z 78.800003051758 2020-02-16T09:49:18.000Z 78.800003051758 2020-02-16T09:49:19.000Z 78.199996948242 2020-02-16T09:49:21.000Z 76.400001525879 2020-02-16T09:49:25.000Z 76.400001525879 2020-02-16T09:49:26.000Z 76.400001525879 2020-02-16T09:49:31.000Z 76.400001525879 2020-02-16T09:49:32.000Z 75.800003051758 2020-02-16T09:49:36.000Z 75.400001525879 2020-02-16T09:49:37.000Z 75 2020-02-16T09:49:38.000Z 74.599998474121 2020-02-16T09:49:39.000Z 74 2020-02-16T09:49:40.000Z 74 2020-02-16T09:49:43.000Z 74 2020-02-16T09:49:44.000Z 74 2020-02-16T09:49:47.000Z 74 2020-02-16T09:49:49.000Z 74 2020-02-16T09:49:51.000Z 74 2020-02-16T09:49:54.000Z 74 2020-02-16T09:49:59.000Z 74 2020-02-16T09:50:00.000Z 74.599998474121 2020-02-16T09:50:04.000Z 76 2020-02-16T09:50:05.000Z 76.800003051758 2020-02-16T09:50:06.000Z 77.599998474121 2020-02-16T09:50:07.000Z 78.400001525879 2020-02-16T09:50:08.000Z 79.400001525879 2020-02-16T09:50:09.000Z 78.800003051758 2020-02-16T09:50:10.000Z 78.400001525879 2020-02-16T09:50:11.000Z 77.800003051758 2020-02-16T09:50:12.000Z 77.400001525879 2020-02-16T09:50:13.000Z 76.800003051758 2020-02-16T09:50:14.000Z 76.400001525879 2020-02-16T09:50:17.000Z 76 2020-02-16T09:50:18.000Z 75.400001525879 2020-02-16T09:50:19.000Z 75 2020-02-16T09:50:20.000Z 75.400001525879 2020-02-16T09:50:21.000Z 75.599998474121 2020-02-16T09:50:22.000Z 76 2020-02-16T09:50:23.000Z 76.599998474121 2020-02-16T09:50:24.000Z 77.400001525879 2020-02-16T09:50:25.000Z 78 2020-02-16T09:50:26.000Z 78.800003051758 2020-02-16T09:50:27.000Z 78.400001525879 2020-02-16T09:50:28.000Z 78 2020-02-16T09:50:29.000Z 77.199996948242 2020-02-16T09:50:30.000Z 77 2020-02-16T09:50:31.000Z 76.599998474121 2020-02-16T09:50:33.000Z 76 2020-02-16T09:50:34.000Z 75.599998474121 2020-02-16T09:50:35.000Z 75.199996948242 2020-02-16T09:50:36.000Z 74.800003051758 2020-02-16T09:50:37.000Z 74.800003051758 2020-02-16T09:50:43.000Z 74.800003051758 2020-02-16T09:50:49.000Z 74.800003051758 2020-02-16T09:50:55.000Z 74.800003051758 2020-02-16T09:51:02.000Z 74.800003051758 2020-02-16T09:51:09.000Z 74.800003051758 2020-02-16T09:51:15.000Z 74.800003051758 2020-02-16T09:51:23.000Z 74.800003051758 2020-02-16T09:51:28.000Z 74.800003051758 2020-02-16T09:51:32.000Z 74.800003051758 2020-02-16T09:51:38.000Z 74.800003051758 2020-02-16T09:51:44.000Z 74.400001525879 2020-02-16T09:51:48.000Z 74 2020-02-16T09:51:49.000Z 73.599998474121 2020-02-16T09:51:50.000Z 73.199996948242 2020-02-16T09:51:51.000Z 72.800003051758 2020-02-16T09:51:52.000Z 72.800003051758 2020-02-16T09:51:55.000Z 72.800003051758 2020-02-16T09:51:58.000Z 72.800003051758 2020-02-16T09:52:03.000Z 72.800003051758 2020-02-16T09:52:08.000Z 72.800003051758 2020-02-16T09:52:15.000Z 72.800003051758 2020-02-16T09:52:18.000Z 70.400001525879 2020-02-16T09:54:26.000Z 70.400001525879 2020-02-16T09:54:27.000Z 70.400001525879 2020-02-16T09:54:31.000Z 70.400001525879 2020-02-16T09:54:33.000Z 70.400001525879 2020-02-16T09:54:37.000Z 70.400001525879 2020-02-16T09:54:44.000Z 70.400001525879 2020-02-16T09:54:50.000Z 70.800003051758 2020-02-16T09:54:52.000Z 71.199996948242 2020-02-16T09:54:53.000Z 71.800003051758 2020-02-16T09:54:54.000Z 72.199996948242 2020-02-16T09:54:55.000Z 72.599998474121 2020-02-16T09:54:56.000Z 72.599998474121 2020-02-16T09:54:57.000Z 72.599998474121 2020-02-16T09:55:02.000Z 72.599998474121 2020-02-16T09:55:04.000Z 72.599998474121 2020-02-16T09:55:06.000Z 73.199996948242 2020-02-16T09:55:09.000Z 73.599998474121 2020-02-16T09:55:10.000Z 74.199996948242 2020-02-16T09:55:11.000Z 74.599998474121 2020-02-16T09:55:12.000Z 75 2020-02-16T09:55:13.000Z 75 2020-02-16T09:55:18.000Z 75 2020-02-16T09:55:22.000Z 75 2020-02-16T09:55:23.000Z 75 2020-02-16T09:55:29.000Z 75 2020-02-16T09:55:31.000Z 75 2020-02-16T09:55:33.000Z 75 2020-02-16T09:55:35.000Z 75 2020-02-16T09:55:38.000Z 75 2020-02-16T09:55:45.000Z 75 2020-02-16T09:55:51.000Z 75 2020-02-16T09:55:58.000Z 75 2020-02-16T09:56:01.000Z 75 2020-02-16T09:56:03.000Z 75 2020-02-16T09:56:09.000Z 75 2020-02-16T09:56:14.000Z 75 2020-02-16T09:56:17.000Z 75 2020-02-16T09:56:19.000Z 75 2020-02-16T09:56:22.000Z 75 2020-02-16T09:56:25.000Z 75 2020-02-16T09:56:31.000Z 75 2020-02-16T09:56:37.000Z 75 2020-02-16T09:56:38.000Z 75 2020-02-16T09:56:42.000Z 75 2020-02-16T09:56:46.000Z 75 2020-02-16T09:56:49.000Z 75 2020-02-16T09:56:50.000Z 74.599998474121 2020-02-16T09:56:51.000Z 74.199996948242 2020-02-16T09:56:52.000Z 73.800003051758 2020-02-16T09:56:53.000Z 73.400001525879 2020-02-16T09:56:54.000Z 73 2020-02-16T09:56:55.000Z 73 2020-02-16T09:56:59.000Z 73 2020-02-16T09:57:02.000Z 73 2020-02-16T09:57:04.000Z 73 2020-02-16T09:57:08.000Z 73 2020-02-16T09:57:10.000Z 73 2020-02-16T09:57:12.000Z 73 2020-02-16T09:57:16.000Z 73.400001525879 2020-02-16T09:57:18.000Z 73.800003051758 2020-02-16T09:57:19.000Z 73.599998474121 2020-02-16T09:57:20.000Z 73.400001525879 2020-02-16T09:57:21.000Z 73.199996948242 2020-02-16T09:57:22.000Z 73 2020-02-16T09:57:23.000Z 72.800003051758 2020-02-16T09:57:24.000Z 72.800003051758 2020-02-16T09:57:25.000Z 72.800003051758 2020-02-16T09:57:29.000Z 72.800003051758 2020-02-16T09:57:36.000Z 72.800003051758 2020-02-16T09:57:37.000Z 72.800003051758 2020-02-16T09:57:41.000Z 72.800003051758 2020-02-16T09:57:42.000Z 72.400001525879 2020-02-16T09:57:45.000Z 71.800003051758 2020-02-16T09:57:46.000Z 71.400001525879 2020-02-16T09:57:47.000Z 71 2020-02-16T09:57:48.000Z 70.599998474121 2020-02-16T09:57:49.000Z 71 2020-02-16T09:57:54.000Z 71.400001525879 2020-02-16T09:57:55.000Z 72 2020-02-16T09:57:56.000Z 72.400001525879 2020-02-16T09:57:57.000Z 72.800003051758 2020-02-16T09:57:58.000Z 72.800003051758 2020-02-16T09:58:02.000Z 72.800003051758 2020-02-16T09:58:09.000Z 72.800003051758 2020-02-16T09:58:17.000Z 72.800003051758 2020-02-16T09:58:25.000Z 72.800003051758 2020-02-16T09:58:33.000Z 72.800003051758 2020-02-16T09:58:40.000Z 72.800003051758 2020-02-16T09:58:49.000Z 72.800003051758 2020-02-16T09:58:50.000Z 72.800003051758 2020-02-16T09:58:57.000Z 72.800003051758 2020-02-16T09:59:00.000Z 72.800003051758 2020-02-16T09:59:02.000Z 72.800003051758 2020-02-16T09:59:09.000Z 72.400001525879 2020-02-16T09:59:12.000Z 72 2020-02-16T09:59:13.000Z 71.599998474121 2020-02-16T09:59:14.000Z 70.800003051758 2020-02-16T09:59:15.000Z 70.800003051758 2020-02-16T09:59:16.000Z 70.800003051758 2020-02-16T09:59:19.000Z 70.800003051758 2020-02-16T09:59:20.000Z 70.800003051758 2020-02-16T09:59:24.000Z 70.800003051758 2020-02-16T09:59:26.000Z 70.800003051758 2020-02-16T09:59:33.000Z 70.800003051758 2020-02-16T09:59:38.000Z 71.199996948242 2020-02-16T09:59:44.000Z 71.599998474121 2020-02-16T09:59:45.000Z 72 2020-02-16T09:59:46.000Z 72.400001525879 2020-02-16T09:59:47.000Z 72.800003051758 2020-02-16T09:59:48.000Z 72.800003051758 2020-02-16T09:59:50.000Z 72.800003051758 2020-02-16T09:59:57.000Z 72.800003051758 2020-02-16T10:00:06.000Z 72.800003051758 2020-02-16T10:00:12.000Z 72.800003051758 2020-02-16T10:00:13.000Z 72.800003051758 2020-02-16T10:00:17.000Z 72.800003051758 2020-02-16T10:00:22.000Z 72.800003051758 2020-02-16T10:00:23.000Z 72.800003051758 2020-02-16T10:00:26.000Z 72.800003051758 2020-02-16T10:00:28.000Z 72.800003051758 2020-02-16T10:00:33.000Z 72.800003051758 2020-02-16T10:00:35.000Z 72.800003051758 2020-02-16T10:00:37.000Z 72.800003051758 2020-02-16T10:00:38.000Z 72.800003051758 2020-02-16T10:00:40.000Z 72.800003051758 2020-02-16T10:00:44.000Z 72.800003051758 2020-02-16T10:00:45.000Z 72.800003051758 2020-02-16T10:00:48.000Z 72.800003051758 2020-02-16T10:00:50.000Z 72.800003051758 2020-02-16T10:00:53.000Z 72.800003051758 2020-02-16T10:00:54.000Z 72.800003051758 2020-02-16T10:01:00.000Z 72.800003051758 2020-02-16T10:01:09.000Z 72.800003051758 2020-02-16T10:01:15.000Z 72.800003051758 2020-02-16T10:01:16.000Z 72.800003051758 2020-02-16T10:01:19.000Z 72.800003051758 2020-02-16T10:01:21.000Z 73.400001525879 2020-02-16T10:01:26.000Z 73.800003051758 2020-02-16T10:01:27.000Z 74.199996948242 2020-02-16T10:01:28.000Z 74.599998474121 2020-02-16T10:01:29.000Z 75 2020-02-16T10:01:30.000Z 75 2020-02-16T10:01:32.000Z 74.599998474121 2020-02-16T10:01:33.000Z 74 2020-02-16T10:01:34.000Z 73.599998474121 2020-02-16T10:01:35.000Z 73.199996948242 2020-02-16T10:01:36.000Z 72.800003051758 2020-02-16T10:01:37.000Z 72.800003051758 2020-02-16T10:01:38.000Z 72.800003051758 2020-02-16T10:01:41.000Z 72.800003051758 2020-02-16T10:01:42.000Z 72.800003051758 2020-02-16T10:01:48.000Z 72.800003051758 2020-02-16T10:01:49.000Z 72.800003051758 2020-02-16T10:01:57.000Z 72.800003051758 2020-02-16T10:02:05.000Z 72.800003051758 2020-02-16T10:02:11.000Z 72.800003051758 2020-02-16T10:02:17.000Z 72.800003051758 2020-02-16T10:02:25.000Z 72.800003051758 2020-02-16T10:02:29.000Z 72.800003051758 2020-02-16T10:02:30.000Z 72.400001525879 2020-02-16T10:02:36.000Z 72 2020-02-16T10:02:37.000Z 71.400001525879 2020-02-16T10:02:38.000Z 71 2020-02-16T10:02:39.000Z 70.599998474121 2020-02-16T10:02:40.000Z 70.599998474121 2020-02-16T10:02:43.000Z 70.599998474121 2020-02-16T10:02:45.000Z 70.599998474121 2020-02-16T10:02:51.000Z 70.599998474121 2020-02-16T10:02:52.000Z 70.599998474121 2020-02-16T10:02:58.000Z 70.599998474121 2020-02-16T10:03:07.000Z 70.599998474121 2020-02-16T10:03:13.000Z 70.599998474121 2020-02-16T10:03:18.000Z 70.599998474121 2020-02-16T10:03:22.000Z 73 2020-02-16T10:16:03.000Z 73 2020-02-16T10:16:06.000Z 73 2020-02-16T10:16:25.000Z 73 2020-02-16T10:16:26.000Z 73 2020-02-16T10:16:32.000Z 73 2020-02-16T10:16:57.000Z 73 2020-02-16T10:17:01.000Z 73 2020-02-16T10:17:05.000Z 73 2020-02-16T10:17:08.000Z 73 2020-02-16T10:17:12.000Z 73 2020-02-16T10:17:13.000Z 73 2020-02-16T10:17:19.000Z 73 2020-02-16T10:17:20.000Z 73 2020-02-16T10:17:24.000Z 73 2020-02-16T10:17:25.000Z 73 2020-02-16T10:17:29.000Z 73 2020-02-16T10:17:34.000Z 73 2020-02-16T10:17:35.000Z 73 2020-02-16T10:17:38.000Z 73 2020-02-16T10:17:44.000Z 72.400001525879 2020-02-16T10:17:47.000Z 72 2020-02-16T10:17:48.000Z 71.599998474121 2020-02-16T10:17:49.000Z 71.199996948242 2020-02-16T10:17:50.000Z 70.800003051758 2020-02-16T10:17:51.000Z 70.800003051758 2020-02-16T10:17:57.000Z 71.199996948242 2020-02-16T10:17:58.000Z 71.599998474121 2020-02-16T10:17:59.000Z 72 2020-02-16T10:18:00.000Z 72.400001525879 2020-02-16T10:18:01.000Z 73 2020-02-16T10:18:02.000Z 73 2020-02-16T10:18:04.000Z 73 2020-02-16T10:18:09.000Z 73 2020-02-16T10:18:10.000Z 73 2020-02-16T10:18:13.000Z 73 2020-02-16T10:18:16.000Z 73 2020-02-16T10:18:17.000Z 73 2020-02-16T10:18:21.000Z 73.400001525879 2020-02-16T10:18:24.000Z 73.800003051758 2020-02-16T10:18:25.000Z 74.400001525879 2020-02-16T10:18:26.000Z 74.800003051758 2020-02-16T10:18:27.000Z 75.400001525879 2020-02-16T10:18:28.000Z 75 2020-02-16T10:18:34.000Z 74.199996948242 2020-02-16T10:18:35.000Z 73.599998474121 2020-02-16T10:18:36.000Z 72.800003051758 2020-02-16T10:18:37.000Z 72.199996948242 2020-02-16T10:18:38.000Z 71.599998474121 2020-02-16T10:18:39.000Z 71 2020-02-16T10:18:40.000Z 71 2020-02-16T10:18:46.000Z 71 2020-02-16T10:18:53.000Z 71 2020-02-16T10:18:58.000Z 71 2020-02-16T10:19:06.000Z 71 2020-02-16T10:19:11.000Z 71 2020-02-16T10:19:17.000Z 71 2020-02-16T10:19:18.000Z 71.400001525879 2020-02-16T10:19:23.000Z 71.800003051758 2020-02-16T10:19:24.000Z 72.800003051758 2020-02-16T10:19:25.000Z 73.199996948242 2020-02-16T10:19:26.000Z 73.199996948242 2020-02-16T10:19:30.000Z 73.199996948242 2020-02-16T10:19:34.000Z 73.199996948242 2020-02-16T10:19:40.000Z 73.199996948242 2020-02-16T10:19:48.000Z 73.199996948242 2020-02-16T10:19:52.000Z 73.199996948242 2020-02-16T10:19:53.000Z 73.199996948242 2020-02-16T10:19:56.000Z 73.199996948242 2020-02-16T10:19:59.000Z 73.199996948242 2020-02-16T10:20:04.000Z 73.199996948242 2020-02-16T10:20:11.000Z 73.199996948242 2020-02-16T10:20:18.000Z 73.199996948242 2020-02-16T10:20:21.000Z 73.199996948242 2020-02-16T10:20:25.000Z 73.199996948242 2020-02-16T10:20:26.000Z 73.199996948242 2020-02-16T10:20:31.000Z 72.800003051758 2020-02-16T10:20:32.000Z 72.199996948242 2020-02-16T10:20:33.000Z 71.800003051758 2020-02-16T10:20:34.000Z 71.400001525879 2020-02-16T10:20:35.000Z 71 2020-02-16T10:20:36.000Z 71 2020-02-16T10:20:40.000Z 71.400001525879 2020-02-16T10:20:41.000Z 71.800003051758 2020-02-16T10:20:42.000Z 72.199996948242 2020-02-16T10:20:43.000Z 72.599998474121 2020-02-16T10:20:44.000Z 73 2020-02-16T10:20:45.000Z 73.400001525879 2020-02-16T10:20:46.000Z 73.800003051758 2020-02-16T10:20:47.000Z 74.400001525879 2020-02-16T10:20:48.000Z 74.800003051758 2020-02-16T10:20:49.000Z 74.400001525879 2020-02-16T10:20:50.000Z 74.199996948242 2020-02-16T10:20:51.000Z 73.800003051758 2020-02-16T10:20:52.000Z 73.599998474121 2020-02-16T10:20:53.000Z 73.199996948242 2020-02-16T10:20:54.000Z 73.199996948242 2020-02-16T10:21:00.000Z 73.199996948242 2020-02-16T10:21:06.000Z 73.199996948242 2020-02-16T10:21:10.000Z 73.199996948242 2020-02-16T10:21:14.000Z 73.199996948242 2020-02-16T10:21:16.000Z 73.199996948242 2020-02-16T10:21:20.000Z 73.199996948242 2020-02-16T10:21:25.000Z 73.199996948242 2020-02-16T10:21:31.000Z 73.199996948242 2020-02-16T10:21:32.000Z 73.199996948242 2020-02-16T10:21:35.000Z 73.199996948242 2020-02-16T10:21:37.000Z 73.199996948242 2020-02-16T10:21:40.000Z 73.199996948242 2020-02-16T10:21:43.000Z 73.199996948242 2020-02-16T10:21:45.000Z 73.199996948242 2020-02-16T10:21:47.000Z 73.199996948242 2020-02-16T10:21:52.000Z 73.199996948242 2020-02-16T10:21:59.000Z 73.199996948242 2020-02-16T10:22:08.000Z 73.199996948242 2020-02-16T10:22:16.000Z 73.199996948242 2020-02-16T10:22:17.000Z 73.199996948242 2020-02-16T10:22:19.000Z 73.199996948242 2020-02-16T10:22:21.000Z 73.599998474121 2020-02-16T10:22:25.000Z 74.199996948242 2020-02-16T10:22:26.000Z 74.599998474121 2020-02-16T10:22:27.000Z 75.199996948242 2020-02-16T10:22:28.000Z 75.599998474121 2020-02-16T10:22:29.000Z 75.199996948242 2020-02-16T10:22:30.000Z 74.599998474121 2020-02-16T10:22:31.000Z 74 2020-02-16T10:22:32.000Z 73.599998474121 2020-02-16T10:22:33.000Z 73 2020-02-16T10:22:34.000Z 73 2020-02-16T10:22:35.000Z 73 2020-02-16T10:22:36.000Z 73 2020-02-16T10:22:40.000Z 73 2020-02-16T10:22:47.000Z 73 2020-02-16T10:22:51.000Z 73 2020-02-16T10:22:53.000Z 73 2020-02-16T10:23:00.000Z 73 2020-02-16T10:23:08.000Z 73 2020-02-16T10:23:15.000Z 73.599998474121 2020-02-16T10:23:18.000Z 74 2020-02-16T10:23:19.000Z 74.400001525879 2020-02-16T10:23:20.000Z 74.800003051758 2020-02-16T10:23:21.000Z 75.400001525879 2020-02-16T10:23:22.000Z 75.400001525879 2020-02-16T10:23:29.000Z 75 2020-02-16T10:23:31.000Z 74 2020-02-16T10:23:32.000Z 73.599998474121 2020-02-16T10:23:33.000Z 73.199996948242 2020-02-16T10:23:34.000Z 73.199996948242 2020-02-16T10:23:37.000Z 73.800003051758 2020-02-16T10:23:39.000Z 74.199996948242 2020-02-16T10:23:40.000Z 74.800003051758 2020-02-16T10:23:41.000Z 75.199996948242 2020-02-16T10:23:42.000Z 74.800003051758 2020-02-16T10:23:43.000Z 74.400001525879 2020-02-16T10:23:44.000Z 74 2020-02-16T10:23:45.000Z 73.599998474121 2020-02-16T10:23:46.000Z 73.199996948242 2020-02-16T10:23:47.000Z 73.199996948242 2020-02-16T10:23:52.000Z 73.199996948242 2020-02-16T10:24:00.000Z 73.199996948242 2020-02-16T10:24:02.000Z 73.599998474121 2020-02-16T10:24:04.000Z 74 2020-02-16T10:24:05.000Z 74.400001525879 2020-02-16T10:24:06.000Z 74.800003051758 2020-02-16T10:24:07.000Z 75.199996948242 2020-02-16T10:24:08.000Z 74.800003051758 2020-02-16T10:24:12.000Z 74.400001525879 2020-02-16T10:24:13.000Z 74 2020-02-16T10:24:14.000Z 73.400001525879 2020-02-16T10:24:15.000Z 73 2020-02-16T10:24:16.000Z 73 2020-02-16T10:24:18.000Z 73 2020-02-16T10:24:26.000Z 72.599998474121 2020-02-16T10:24:28.000Z 72.199996948242 2020-02-16T10:24:29.000Z 71.800003051758 2020-02-16T10:24:30.000Z 71.199996948242 2020-02-16T10:24:31.000Z 70.800003051758 2020-02-16T10:24:32.000Z 70.800003051758 2020-02-16T10:24:35.000Z 70.800003051758 2020-02-16T10:24:43.000Z 70.800003051758 2020-02-16T10:24:48.000Z 70.800003051758 2020-02-16T10:24:50.000Z 70.800003051758 2020-02-16T10:24:55.000Z 70.800003051758 2020-02-16T10:24:56.000Z 71.400001525879 2020-02-16T10:24:59.000Z 71.800003051758 2020-02-16T10:25:00.000Z 72.199996948242 2020-02-16T10:25:01.000Z 72.800003051758 2020-02-16T10:25:02.000Z 73.199996948242 2020-02-16T10:25:03.000Z 73.199996948242 2020-02-16T10:25:06.000Z 73.199996948242 2020-02-16T10:25:10.000Z 73.199996948242 2020-02-16T10:25:13.000Z 73.199996948242 2020-02-16T10:25:15.000Z 73.199996948242 2020-02-16T10:25:17.000Z 73.199996948242 2020-02-16T10:25:18.000Z 73.199996948242 2020-02-16T10:25:25.000Z 73.199996948242 2020-02-16T10:25:27.000Z 73.199996948242 2020-02-16T10:25:29.000Z 73.199996948242 2020-02-16T10:25:30.000Z 73.199996948242 2020-02-16T10:25:34.000Z 73.199996948242 2020-02-16T10:25:36.000Z 73.199996948242 2020-02-16T10:25:42.000Z 73.199996948242 2020-02-16T10:25:49.000Z 73.199996948242 2020-02-16T10:25:53.000Z 73.199996948242 2020-02-16T10:25:55.000Z 73.199996948242 2020-02-16T10:25:57.000Z 73.199996948242 2020-02-16T10:26:01.000Z 73.199996948242 2020-02-16T10:26:03.000Z 73.199996948242 2020-02-16T10:26:06.000Z 73.199996948242 2020-02-16T10:26:12.000Z 73.199996948242 2020-02-16T10:26:13.000Z 73.199996948242 2020-02-16T10:26:17.000Z 73.199996948242 2020-02-16T10:26:23.000Z 73.199996948242 2020-02-16T10:26:31.000Z 73.199996948242 2020-02-16T10:26:35.000Z 73.199996948242 2020-02-16T10:26:38.000Z 73.599998474121 2020-02-16T10:26:41.000Z 74.199996948242 2020-02-16T10:26:42.000Z 74.599998474121 2020-02-16T10:26:43.000Z 75.199996948242 2020-02-16T10:26:44.000Z 75.599998474121 2020-02-16T10:26:45.000Z 75.599998474121 2020-02-16T10:26:50.000Z 75.599998474121 2020-02-16T10:26:57.000Z 75.599998474121 2020-02-16T10:26:59.000Z 75.599998474121 2020-02-16T10:27:03.000Z 75.199996948242 2020-02-16T10:27:05.000Z 74.599998474121 2020-02-16T10:27:06.000Z 74.199996948242 2020-02-16T10:27:07.000Z 73.599998474121 2020-02-16T10:27:08.000Z 73.199996948242 2020-02-16T10:27:09.000Z 73.199996948242 2020-02-16T10:27:10.000Z 73.599998474121 2020-02-16T10:27:16.000Z 74 2020-02-16T10:27:17.000Z 74.599998474121 2020-02-16T10:27:18.000Z 75 2020-02-16T10:27:19.000Z 75.400001525879 2020-02-16T10:27:20.000Z 75.400001525879 2020-02-16T10:27:24.000Z 75.800003051758 2020-02-16T10:27:26.000Z 76.199996948242 2020-02-16T10:27:27.000Z 76.599998474121 2020-02-16T10:27:28.000Z 77 2020-02-16T10:27:29.000Z 77.599998474121 2020-02-16T10:27:30.000Z 77.599998474121 2020-02-16T10:27:31.000Z 77.599998474121 2020-02-16T10:27:41.000Z 77.599998474121 2020-02-16T10:27:49.000Z 77.599998474121 2020-02-16T10:27:57.000Z 77.599998474121 2020-02-16T10:28:05.000Z 77.599998474121 2020-02-16T10:28:07.000Z 77.599998474121 2020-02-16T10:28:11.000Z 77.599998474121 2020-02-16T10:28:18.000Z 77.599998474121 2020-02-16T10:28:24.000Z 77 2020-02-16T10:28:30.000Z 76.599998474121 2020-02-16T10:28:31.000Z 76.199996948242 2020-02-16T10:28:32.000Z 75.800003051758 2020-02-16T10:28:33.000Z 75.400001525879 2020-02-16T10:28:34.000Z 75.400001525879 2020-02-16T10:28:38.000Z 75.400001525879 2020-02-16T10:28:40.000Z 75.400001525879 2020-02-16T10:28:44.000Z 75.400001525879 2020-02-16T10:28:47.000Z 75.400001525879 2020-02-16T10:28:50.000Z 75.400001525879 2020-02-16T10:28:52.000Z 75.400001525879 2020-02-16T10:28:53.000Z 75.400001525879 2020-02-16T10:28:54.000Z 75.400001525879 2020-02-16T10:29:02.000Z 75.400001525879 2020-02-16T10:29:08.000Z 75.400001525879 2020-02-16T10:29:14.000Z 75.400001525879 2020-02-16T10:29:15.000Z 75.400001525879 2020-02-16T10:29:23.000Z 75.400001525879 2020-02-16T10:29:28.000Z 75.400001525879 2020-02-16T10:29:32.000Z 76 2020-02-16T10:29:34.000Z 76.599998474121 2020-02-16T10:29:35.000Z 77 2020-02-16T10:29:36.000Z 77.599998474121 2020-02-16T10:29:37.000Z 78.199996948242 2020-02-16T10:29:38.000Z 78.800003051758 2020-02-16T10:29:39.000Z 79.400001525879 2020-02-16T10:29:40.000Z 80 2020-02-16T10:29:41.000Z 80.599998474121 2020-02-16T10:29:42.000Z 80.599998474121 2020-02-16T10:29:43.000Z 80 2020-02-16T10:29:49.000Z 79.400001525879 2020-02-16T10:29:50.000Z 78.800003051758 2020-02-16T10:29:51.000Z 78 2020-02-16T10:29:52.000Z 77.199996948242 2020-02-16T10:29:53.000Z 76.400001525879 2020-02-16T10:29:54.000Z 75.599998474121 2020-02-16T10:29:55.000Z 74.800003051758 2020-02-16T10:29:56.000Z 74.800003051758 2020-02-16T10:29:59.000Z 75.400001525879 2020-02-16T10:30:02.000Z 75.800003051758 2020-02-16T10:30:03.000Z 76.400001525879 2020-02-16T10:30:04.000Z 77 2020-02-16T10:30:05.000Z 77.400001525879 2020-02-16T10:30:06.000Z 77.400001525879 2020-02-16T10:30:11.000Z 77 2020-02-16T10:30:14.000Z 76.599998474121 2020-02-16T10:30:15.000Z 76 2020-02-16T10:30:16.000Z 75.599998474121 2020-02-16T10:30:17.000Z 75.199996948242 2020-02-16T10:30:18.000Z 75.599998474121 2020-02-16T10:30:19.000Z 76 2020-02-16T10:30:20.000Z 76.599998474121 2020-02-16T10:30:21.000Z 77 2020-02-16T10:30:22.000Z 76.599998474121 2020-02-16T10:30:23.000Z 76.199996948242 2020-02-16T10:30:24.000Z 76 2020-02-16T10:30:25.000Z 75.599998474121 2020-02-16T10:30:26.000Z 75.199996948242 2020-02-16T10:30:27.000Z 75.199996948242 2020-02-16T10:30:29.000Z 75.199996948242 2020-02-16T10:30:30.000Z 74.800003051758 2020-02-16T10:30:32.000Z 74.400001525879 2020-02-16T10:30:33.000Z 73.400001525879 2020-02-16T10:30:34.000Z 73 2020-02-16T10:30:35.000Z 73 2020-02-16T10:30:36.000Z 73 2020-02-16T10:30:37.000Z 73.400001525879 2020-02-16T10:30:39.000Z 73.800003051758 2020-02-16T10:30:40.000Z 74.400001525879 2020-02-16T10:30:41.000Z 75.199996948242 2020-02-16T10:30:42.000Z 76 2020-02-16T10:30:43.000Z 76.599998474121 2020-02-16T10:30:44.000Z 77.400001525879 2020-02-16T10:30:45.000Z 77.400001525879 2020-02-16T10:30:50.000Z 77.400001525879 2020-02-16T10:30:55.000Z 77 2020-02-16T10:30:58.000Z 76.400001525879 2020-02-16T10:30:59.000Z 76 2020-02-16T10:31:00.000Z 75.599998474121 2020-02-16T10:31:01.000Z 75.199996948242 2020-02-16T10:31:02.000Z 75.199996948242 2020-02-16T10:31:03.000Z 75.199996948242 2020-02-16T10:31:08.000Z 74.599998474121 2020-02-16T10:31:09.000Z 74.199996948242 2020-02-16T10:31:10.000Z 73.800003051758 2020-02-16T10:31:11.000Z 73.400001525879 2020-02-16T10:31:12.000Z 72.800003051758 2020-02-16T10:31:13.000Z 72.800003051758 2020-02-16T10:31:15.000Z 72.800003051758 2020-02-16T10:31:22.000Z 72.800003051758 2020-02-16T10:31:24.000Z 72.800003051758 2020-02-16T10:31:27.000Z 72.800003051758 2020-02-16T10:31:31.000Z 72.800003051758 2020-02-16T10:35:23.000Z 72.800003051758 2020-02-16T10:35:28.000Z 72.800003051758 2020-02-16T10:35:32.000Z 72.800003051758 2020-02-16T10:35:39.000Z 72.199996948242 2020-02-16T10:35:46.000Z 71.800003051758 2020-02-16T10:35:47.000Z 71.199996948242 2020-02-16T10:35:48.000Z 70.800003051758 2020-02-16T10:35:49.000Z 70.199996948242 2020-02-16T10:35:50.000Z 70.199996948242 2020-02-16T10:35:53.000Z 70.800003051758 2020-02-16T10:35:57.000Z 71.400001525879 2020-02-16T10:35:58.000Z 72.199996948242 2020-02-16T10:35:59.000Z 73 2020-02-16T10:36:00.000Z 73.800003051758 2020-02-16T10:36:01.000Z 74.599998474121 2020-02-16T10:36:02.000Z 75.400001525879 2020-02-16T10:36:03.000Z 75.400001525879 2020-02-16T10:36:04.000Z 75.400001525879 2020-02-16T10:36:06.000Z 75.400001525879 2020-02-16T10:36:13.000Z 76 2020-02-16T10:36:15.000Z 76.800003051758 2020-02-16T10:36:16.000Z 77.599998474121 2020-02-16T10:36:17.000Z 78.599998474121 2020-02-16T10:36:18.000Z 78.400001525879 2020-02-16T10:36:19.000Z 78.400001525879 2020-02-16T10:36:20.000Z 78.199996948242 2020-02-16T10:36:21.000Z 76.199996948242 2020-02-16T10:38:41.000Z 76.199996948242 2020-02-16T10:38:42.000Z 76.199996948242 2020-02-16T10:38:49.000Z 76.199996948242 2020-02-16T10:38:56.000Z 76.599998474121 2020-02-16T10:38:57.000Z 77 2020-02-16T10:38:58.000Z 77.400001525879 2020-02-16T10:38:59.000Z 78 2020-02-16T10:39:00.000Z 78.400001525879 2020-02-16T10:39:01.000Z 78.400001525879 2020-02-16T10:39:04.000Z 78.800003051758 2020-02-16T10:39:06.000Z 79.400001525879 2020-02-16T10:39:07.000Z 79.800003051758 2020-02-16T10:39:08.000Z 80.199996948242 2020-02-16T10:39:09.000Z 80.599998474121 2020-02-16T10:39:10.000Z 80.199996948242 2020-02-16T10:39:11.000Z 79.199996948242 2020-02-16T10:39:12.000Z 78.800003051758 2020-02-16T10:39:13.000Z 78.400001525879 2020-02-16T10:39:14.000Z 78.400001525879 2020-02-16T10:39:16.000Z 78.800003051758 2020-02-16T10:39:18.000Z 79.199996948242 2020-02-16T10:39:19.000Z 79.599998474121 2020-02-16T10:39:20.000Z 80 2020-02-16T10:39:21.000Z 80.400001525879 2020-02-16T10:39:22.000Z 80.400001525879 2020-02-16T10:39:25.000Z 80.400001525879 2020-02-16T10:39:38.000Z 80.400001525879 2020-02-16T10:39:42.000Z 80.400001525879 2020-02-16T10:39:43.000Z 80.400001525879 2020-02-16T10:39:49.000Z 80.400001525879 2020-02-16T10:39:57.000Z 80.400001525879 2020-02-16T10:40:03.000Z 80 2020-02-16T10:40:07.000Z 79.400001525879 2020-02-16T10:40:08.000Z 79 2020-02-16T10:40:09.000Z 78.599998474121 2020-02-16T10:40:10.000Z 78.199996948242 2020-02-16T10:40:11.000Z 78.199996948242 2020-02-16T10:40:14.000Z 77.800003051758 2020-02-16T10:40:16.000Z 77.400001525879 2020-02-16T10:40:17.000Z 77 2020-02-16T10:40:18.000Z 76.400001525879 2020-02-16T10:40:19.000Z 76 2020-02-16T10:40:20.000Z 76 2020-02-16T10:40:23.000Z 76 2020-02-16T10:40:27.000Z 76 2020-02-16T10:40:30.000Z 76.599998474121 2020-02-16T10:40:36.000Z 77 2020-02-16T10:40:37.000Z 77.400001525879 2020-02-16T10:40:38.000Z 78 2020-02-16T10:40:39.000Z 78.400001525879 2020-02-16T10:40:40.000Z 78.400001525879 2020-02-16T10:40:44.000Z 78.800003051758 2020-02-16T10:40:45.000Z 79.199996948242 2020-02-16T10:40:46.000Z 79.800003051758 2020-02-16T10:40:47.000Z 79.199996948242 2020-02-16T10:40:48.000Z 78.800003051758 2020-02-16T10:40:49.000Z 77.599998474121 2020-02-16T10:40:50.000Z 77.199996948242 2020-02-16T10:40:51.000Z 76.599998474121 2020-02-16T10:40:52.000Z 76 2020-02-16T10:40:53.000Z 75.599998474121 2020-02-16T10:40:54.000Z 75 2020-02-16T10:40:55.000Z 75.400001525879 2020-02-16T10:40:56.000Z 75.800003051758 2020-02-16T10:40:57.000Z 76.199996948242 2020-02-16T10:40:58.000Z 76.599998474121 2020-02-16T10:40:59.000Z 77 2020-02-16T10:41:00.000Z 77.400001525879 2020-02-16T10:41:01.000Z 77.800003051758 2020-02-16T10:41:02.000Z 78.199996948242 2020-02-16T10:41:03.000Z 78.599998474121 2020-02-16T10:41:04.000Z 79 2020-02-16T10:41:05.000Z 79 2020-02-16T10:41:12.000Z 78.599998474121 2020-02-16T10:41:19.000Z 78.199996948242 2020-02-16T10:41:20.000Z 77.800003051758 2020-02-16T10:41:21.000Z 77.400001525879 2020-02-16T10:41:22.000Z 76.800003051758 2020-02-16T10:41:23.000Z 76.800003051758 2020-02-16T10:41:26.000Z 77.400001525879 2020-02-16T10:41:29.000Z 77.800003051758 2020-02-16T10:41:30.000Z 78.199996948242 2020-02-16T10:41:31.000Z 78.599998474121 2020-02-16T10:41:32.000Z 79 2020-02-16T10:41:33.000Z 79 2020-02-16T10:41:41.000Z 79 2020-02-16T10:41:49.000Z 79 2020-02-16T10:41:56.000Z 79 2020-02-16T10:42:00.000Z 79.599998474121 2020-02-16T10:42:04.000Z 80.400001525879 2020-02-16T10:42:05.000Z 81 2020-02-16T10:42:06.000Z 81.400001525879 2020-02-16T10:42:07.000Z 81.400001525879 2020-02-16T10:42:12.000Z 81.400001525879 2020-02-16T10:42:15.000Z 81.400001525879 2020-02-16T10:42:17.000Z 81.400001525879 2020-02-16T10:42:18.000Z 81.400001525879 2020-02-16T10:42:25.000Z 81.400001525879 2020-02-16T10:42:34.000Z 81.400001525879 2020-02-16T10:42:41.000Z 81.400001525879 2020-02-16T10:42:48.000Z 81.400001525879 2020-02-16T10:42:56.000Z 81.400001525879 2020-02-16T10:43:04.000Z 81.400001525879 2020-02-16T10:43:12.000Z 81.400001525879 2020-02-16T10:43:18.000Z 81 2020-02-16T10:43:21.000Z 80.599998474121 2020-02-16T10:43:22.000Z 80.199996948242 2020-02-16T10:43:23.000Z 79.800003051758 2020-02-16T10:43:24.000Z 79.400001525879 2020-02-16T10:43:25.000Z 79.400001525879 2020-02-16T10:43:27.000Z 78.800003051758 2020-02-16T10:43:32.000Z 78.400001525879 2020-02-16T10:43:33.000Z 78 2020-02-16T10:43:34.000Z 77.400001525879 2020-02-16T10:43:35.000Z 77 2020-02-16T10:43:36.000Z 77 2020-02-16T10:43:37.000Z 76.400001525879 2020-02-16T10:43:42.000Z 76 2020-02-16T10:43:43.000Z 75 2020-02-16T10:43:44.000Z 74.599998474121 2020-02-16T10:43:45.000Z 74.599998474121 2020-02-16T10:43:52.000Z 74.599998474121 2020-02-16T10:43:59.000Z 74.599998474121 2020-02-16T10:44:08.000Z 75 2020-02-16T10:44:13.000Z 75.400001525879 2020-02-16T10:44:14.000Z 76 2020-02-16T10:44:15.000Z 76.400001525879 2020-02-16T10:44:16.000Z 76.800003051758 2020-02-16T10:44:17.000Z 76.400001525879 2020-02-16T10:44:18.000Z 76 2020-02-16T10:44:19.000Z 75.599998474121 2020-02-16T10:44:20.000Z 76 2020-02-16T10:44:21.000Z 76.199996948242 2020-02-16T10:44:22.000Z 76.400001525879 2020-02-16T10:44:23.000Z 76.800003051758 2020-02-16T10:44:24.000Z 77 2020-02-16T10:44:25.000Z 77 2020-02-16T10:44:32.000Z 77.599998474121 2020-02-16T10:44:35.000Z 78 2020-02-16T10:44:36.000Z 78.400001525879 2020-02-16T10:44:37.000Z 78.800003051758 2020-02-16T10:44:38.000Z 79.199996948242 2020-02-16T10:44:39.000Z 79.199996948242 2020-02-16T10:44:41.000Z 79.800003051758 2020-02-16T10:44:43.000Z 80.800003051758 2020-02-16T10:44:44.000Z 82 2020-02-16T10:44:45.000Z 83 2020-02-16T10:44:46.000Z 84 2020-02-16T10:44:47.000Z 84.599998474121 2020-02-16T10:44:48.000Z 85.199996948242 2020-02-16T10:44:49.000Z 86 2020-02-16T10:44:50.000Z 86.199996948242 2020-02-16T10:44:51.000Z 85.800003051758 2020-02-16T10:44:52.000Z 84.800003051758 2020-02-16T10:44:53.000Z 83.599998474121 2020-02-16T10:44:54.000Z 82.599998474121 2020-02-16T10:44:55.000Z 81.400001525879 2020-02-16T10:44:56.000Z 80.400001525879 2020-02-16T10:44:57.000Z 78 2020-02-16T10:44:58.000Z 78 2020-02-16T10:45:04.000Z 77.599998474121 2020-02-16T10:45:09.000Z 77.199996948242 2020-02-16T10:45:10.000Z 76.800003051758 2020-02-16T10:45:11.000Z 76.400001525879 2020-02-16T10:45:12.000Z 76 2020-02-16T10:45:13.000Z 76.400001525879 2020-02-16T10:45:14.000Z 76.800003051758 2020-02-16T10:45:15.000Z 77.199996948242 2020-02-16T10:45:16.000Z 77.599998474121 2020-02-16T10:45:17.000Z 78.199996948242 2020-02-16T10:45:18.000Z 78.199996948242 2020-02-16T10:45:20.000Z 78.199996948242 2020-02-16T10:45:25.000Z 78.199996948242 2020-02-16T10:45:26.000Z 78.199996948242 2020-02-16T10:45:28.000Z 78.199996948242 2020-02-16T10:45:30.000Z 78.199996948242 2020-02-16T10:45:31.000Z 77.599998474121 2020-02-16T10:45:33.000Z 77.199996948242 2020-02-16T10:45:34.000Z 76.599998474121 2020-02-16T10:45:35.000Z 76.199996948242 2020-02-16T10:45:36.000Z 75.599998474121 2020-02-16T10:45:37.000Z 75.599998474121 2020-02-16T10:45:41.000Z 75.599998474121 2020-02-16T10:45:42.000Z 75.599998474121 2020-02-16T10:45:48.000Z 75.599998474121 2020-02-16T10:45:55.000Z 75.599998474121 2020-02-16T10:46:04.000Z 75.599998474121 2020-02-16T10:46:11.000Z 75.599998474121 2020-02-16T10:46:18.000Z 75.599998474121 2020-02-16T10:46:25.000Z 75.599998474121 2020-02-16T10:46:31.000Z 75.599998474121 2020-02-16T10:46:32.000Z 76 2020-02-16T10:46:33.000Z 76.599998474121 2020-02-16T10:46:34.000Z 77 2020-02-16T10:46:35.000Z 77.400001525879 2020-02-16T10:46:36.000Z 77.800003051758 2020-02-16T10:46:37.000Z 77.800003051758 2020-02-16T10:46:42.000Z 77.800003051758 2020-02-16T10:46:48.000Z 77.800003051758 2020-02-16T10:46:49.000Z 77.400001525879 2020-02-16T10:46:51.000Z 77 2020-02-16T10:46:52.000Z 76.599998474121 2020-02-16T10:46:53.000Z 76.199996948242 2020-02-16T10:46:54.000Z 75.599998474121 2020-02-16T10:46:55.000Z 75.599998474121 2020-02-16T10:46:57.000Z 75.599998474121 2020-02-16T10:46:59.000Z 75.599998474121 2020-02-16T10:47:02.000Z 75.599998474121 2020-02-16T10:47:03.000Z 75.599998474121 2020-02-16T10:47:08.000Z 75.599998474121 2020-02-16T10:47:15.000Z 75.599998474121 2020-02-16T10:47:17.000Z 75.599998474121 2020-02-16T10:47:19.000Z 75.599998474121 2020-02-16T10:47:22.000Z 75.599998474121 2020-02-16T10:47:23.000Z 75.599998474121 2020-02-16T10:47:30.000Z 75.599998474121 2020-02-16T10:47:39.000Z 75.599998474121 2020-02-16T10:47:47.000Z 75.599998474121 2020-02-16T10:47:52.000Z 75.599998474121 2020-02-16T10:47:53.000Z 75.599998474121 2020-02-16T10:48:01.000Z 75.599998474121 2020-02-16T10:48:08.000Z 75.599998474121 2020-02-16T10:48:15.000Z 75.599998474121 2020-02-16T10:48:24.000Z 75.599998474121 2020-02-16T10:48:27.000Z 75.599998474121 2020-02-16T10:48:29.000Z 75.599998474121 2020-02-16T10:48:33.000Z 75.599998474121 2020-02-16T10:48:34.000Z 75.599998474121 2020-02-16T10:48:36.000Z 75.599998474121 2020-02-16T10:48:40.000Z 75.599998474121 2020-02-16T10:48:43.000Z 75.599998474121 2020-02-16T10:48:45.000Z 75.599998474121 2020-02-16T10:48:50.000Z 75.599998474121 2020-02-16T10:48:56.000Z 75.599998474121 2020-02-16T10:49:03.000Z 75.599998474121 2020-02-16T10:49:13.000Z 75.599998474121 2020-02-16T10:49:17.000Z 75.599998474121 2020-02-16T10:49:22.000Z 75.599998474121 2020-02-16T10:49:26.000Z 75.599998474121 2020-02-16T10:49:29.000Z 75.599998474121 2020-02-16T10:49:30.000Z 75.599998474121 2020-02-16T10:49:38.000Z 75.599998474121 2020-02-16T10:49:48.000Z 75.599998474121 2020-02-16T10:49:50.000Z 75.599998474121 2020-02-16T10:49:54.000Z 75.599998474121 2020-02-16T10:50:02.000Z 75.199996948242 2020-02-16T10:50:08.000Z 74.800003051758 2020-02-16T10:50:09.000Z 74.400001525879 2020-02-16T10:50:10.000Z 74 2020-02-16T10:50:11.000Z 73.400001525879 2020-02-16T10:50:12.000Z 73.400001525879 2020-02-16T10:50:16.000Z 73.400001525879 2020-02-16T10:50:22.000Z 73.400001525879 2020-02-16T10:50:24.000Z 73.400001525879 2020-02-16T10:50:26.000Z 73 2020-02-16T10:50:29.000Z 72.599998474121 2020-02-16T10:50:30.000Z 72.199996948242 2020-02-16T10:50:31.000Z 71.800003051758 2020-02-16T10:50:32.000Z 71.400001525879 2020-02-16T10:50:33.000Z 71.400001525879 2020-02-16T10:50:37.000Z 71.400001525879 2020-02-16T10:50:39.000Z 71.400001525879 2020-02-16T10:50:41.000Z 71.400001525879 2020-02-16T10:50:47.000Z 70.800003051758 2020-02-16T10:50:49.000Z 70.400001525879 2020-02-16T10:50:50.000Z 70 2020-02-16T10:50:51.000Z 69.599998474121 2020-02-16T10:50:52.000Z 69.199996948242 2020-02-16T10:50:53.000Z 69.199996948242 2020-02-16T10:50:54.000Z 69.199996948242 2020-02-16T10:50:55.000Z 69.199996948242 2020-02-16T10:50:58.000Z 69.199996948242 2020-02-16T10:50:59.000Z 69.199996948242 2020-02-16T10:51:05.000Z 69.199996948242 2020-02-16T10:51:07.000Z 69.199996948242 2020-02-16T10:51:10.000Z 69.199996948242 2020-02-16T10:51:16.000Z 69.199996948242 2020-02-16T10:51:23.000Z 69.199996948242 2020-02-16T10:51:25.000Z 68.599998474121 2020-02-16T10:51:27.000Z 68.199996948242 2020-02-16T10:51:28.000Z 67.800003051758 2020-02-16T10:51:29.000Z 67.400001525879 2020-02-16T10:51:30.000Z 67 2020-02-16T10:51:31.000Z 67 2020-02-16T10:51:33.000Z 67 2020-02-16T10:51:34.000Z 67 2020-02-16T10:51:38.000Z 67 2020-02-16T10:51:44.000Z 67 2020-02-16T10:51:45.000Z 67 2020-02-16T10:51:52.000Z 67 2020-02-16T10:51:54.000Z 67 2020-02-16T10:51:57.000Z 67 2020-02-16T10:52:02.000Z 67 2020-02-16T10:52:03.000Z 67 2020-02-16T10:52:07.000Z 67 2020-02-16T10:52:09.000Z 67 2020-02-16T10:52:14.000Z 67 2020-02-16T10:52:19.000Z 67 2020-02-16T10:52:20.000Z 67 2020-02-16T10:52:27.000Z 67 2020-02-16T10:52:31.000Z 67 2020-02-16T10:52:37.000Z 67 2020-02-16T10:52:43.000Z 67 2020-02-16T10:52:44.000Z 67 2020-02-16T10:52:47.000Z 67 2020-02-16T10:52:48.000Z 67 2020-02-16T10:52:51.000Z 67 2020-02-16T10:52:53.000Z 67 2020-02-16T10:52:54.000Z 67 2020-02-16T10:53:00.000Z 67 2020-02-16T10:53:01.000Z 67 2020-02-16T10:53:07.000Z 67 2020-02-16T10:53:13.000Z 67 2020-02-16T10:53:19.000Z 67 2020-02-16T10:53:25.000Z 67.400001525879 2020-02-16T10:53:30.000Z 67.800003051758 2020-02-16T10:53:31.000Z 68.199996948242 2020-02-16T10:53:32.000Z 68.599998474121 2020-02-16T10:53:33.000Z 69 2020-02-16T10:53:34.000Z 69 2020-02-16T10:53:36.000Z 69 2020-02-16T10:53:39.000Z 69 2020-02-16T10:53:44.000Z 69 2020-02-16T10:53:46.000Z 69 2020-02-16T10:53:49.000Z 69 2020-02-16T10:53:55.000Z 69 2020-02-16T10:54:00.000Z 69.599998474121 2020-02-16T10:54:03.000Z 70.199996948242 2020-02-16T10:54:04.000Z 70.599998474121 2020-02-16T10:54:05.000Z 71.199996948242 2020-02-16T10:54:06.000Z 71.800003051758 2020-02-16T10:54:07.000Z 71.800003051758 2020-02-16T10:54:08.000Z 71.800003051758 2020-02-16T10:54:11.000Z 71.800003051758 2020-02-16T10:54:14.000Z 72.199996948242 2020-02-16T10:54:15.000Z 72.599998474121 2020-02-16T10:54:16.000Z 73 2020-02-16T10:54:17.000Z 72.599998474121 2020-02-16T10:54:18.000Z 72.199996948242 2020-02-16T10:54:19.000Z 71.800003051758 2020-02-16T10:54:20.000Z 71.400001525879 2020-02-16T10:54:21.000Z 71 2020-02-16T10:54:22.000Z 71 2020-02-16T10:54:25.000Z 70.599998474121 2020-02-16T10:54:33.000Z 70.199996948242 2020-02-16T10:54:34.000Z 69.800003051758 2020-02-16T10:54:35.000Z 69.400001525879 2020-02-16T10:54:36.000Z 69 2020-02-16T10:54:37.000Z 69 2020-02-16T10:54:39.000Z 69 2020-02-16T10:54:45.000Z 69 2020-02-16T10:54:49.000Z 69 2020-02-16T10:54:52.000Z 69 2020-02-16T10:55:01.000Z 69 2020-02-16T10:55:10.000Z 69 2020-02-16T10:55:18.000Z 69 2020-02-16T10:55:24.000Z 69 2020-02-16T10:55:30.000Z 69 2020-02-16T10:55:36.000Z 69 2020-02-16T10:55:43.000Z 69 2020-02-16T10:55:50.000Z 69 2020-02-16T10:55:57.000Z 69 2020-02-16T10:56:02.000Z 69 2020-02-16T10:56:07.000Z 69 2020-02-16T10:56:13.000Z 69 2020-02-16T10:56:18.000Z 69 2020-02-16T10:56:23.000Z 69 2020-02-16T10:56:29.000Z 69 2020-02-16T10:56:36.000Z 69 2020-02-16T10:56:42.000Z 69 2020-02-16T10:56:48.000Z 69.400001525879 2020-02-16T10:56:50.000Z 69.800003051758 2020-02-16T10:56:51.000Z 70.199996948242 2020-02-16T10:56:52.000Z 70.599998474121 2020-02-16T10:56:53.000Z 71 2020-02-16T10:56:54.000Z 71 2020-02-16T10:57:02.000Z 71 2020-02-16T10:57:10.000Z 71 2020-02-16T10:57:17.000Z 71 2020-02-16T10:57:23.000Z 71 2020-02-16T10:57:29.000Z 71 2020-02-16T10:57:38.000Z 71 2020-02-16T10:57:42.000Z 71 2020-02-16T10:57:44.000Z 71 2020-02-16T10:57:50.000Z 71 2020-02-16T10:57:54.000Z 71.400001525879 2020-02-16T10:57:57.000Z 72 2020-02-16T10:57:58.000Z 72.400001525879 2020-02-16T10:57:59.000Z 72.800003051758 2020-02-16T10:58:00.000Z 73.199996948242 2020-02-16T10:58:01.000Z 73.199996948242 2020-02-16T10:58:02.000Z 73.199996948242 2020-02-16T10:58:05.000Z 73.199996948242 2020-02-16T10:58:07.000Z 73.800003051758 2020-02-16T10:58:08.000Z 74.400001525879 2020-02-16T10:58:09.000Z 75.599998474121 2020-02-16T10:58:10.000Z 76.199996948242 2020-02-16T10:58:11.000Z 76.199996948242 2020-02-16T10:58:12.000Z 76.199996948242 2020-02-16T10:58:17.000Z 75.400001525879 2020-02-16T10:58:18.000Z 74.400001525879 2020-02-16T10:58:19.000Z 73.400001525879 2020-02-16T10:58:20.000Z 72.400001525879 2020-02-16T10:58:21.000Z 71.400001525879 2020-02-16T10:58:22.000Z 70.400001525879 2020-02-16T10:58:23.000Z 70.400001525879 2020-02-16T10:58:24.000Z 70.400001525879 2020-02-16T10:58:25.000Z 70.400001525879 2020-02-16T10:58:32.000Z 70.400001525879 2020-02-16T10:58:38.000Z 70.400001525879 2020-02-16T10:58:41.000Z 70.400001525879 2020-02-16T10:58:44.000Z 70.400001525879 2020-02-16T10:58:47.000Z 70.400001525879 2020-02-16T10:58:49.000Z 70.400001525879 2020-02-16T10:58:52.000Z 70.400001525879 2020-02-16T10:58:54.000Z 70.400001525879 2020-02-16T10:59:01.000Z 70.400001525879 2020-02-16T10:59:06.000Z 70.400001525879 2020-02-16T10:59:09.000Z 70.400001525879 2020-02-16T10:59:11.000Z 70.400001525879 2020-02-16T10:59:13.000Z 70.400001525879 2020-02-16T10:59:16.000Z 70.400001525879 2020-02-16T10:59:22.000Z 70 2020-02-16T10:59:24.000Z 69.599998474121 2020-02-16T10:59:25.000Z 69.199996948242 2020-02-16T10:59:26.000Z 68.800003051758 2020-02-16T10:59:27.000Z 68.400001525879 2020-02-16T10:59:28.000Z 68.400001525879 2020-02-16T10:59:30.000Z 68.400001525879 2020-02-16T10:59:37.000Z 68.400001525879 2020-02-16T10:59:45.000Z 68.800003051758 2020-02-16T10:59:48.000Z 69.599998474121 2020-02-16T10:59:49.000Z 70 2020-02-16T10:59:50.000Z 70.599998474121 2020-02-16T10:59:51.000Z 70.599998474121 2020-02-16T10:59:53.000Z 70.599998474121 2020-02-16T10:59:58.000Z 70.599998474121 2020-02-16T11:00:03.000Z 70.599998474121 2020-02-16T11:00:09.000Z 70.599998474121 2020-02-16T11:00:16.000Z 70.599998474121 2020-02-16T11:00:17.000Z 70.599998474121 2020-02-16T11:00:24.000Z 70.599998474121 2020-02-16T11:00:31.000Z 70.599998474121 2020-02-16T11:00:33.000Z 70.599998474121 2020-02-16T11:00:39.000Z 70.599998474121 2020-02-16T11:00:46.000Z 70.599998474121 2020-02-16T11:00:48.000Z 70.599998474121 2020-02-16T11:00:55.000Z 70.199996948242 2020-02-16T11:00:56.000Z 69.599998474121 2020-02-16T11:00:57.000Z 69.199996948242 2020-02-16T11:00:58.000Z 68.800003051758 2020-02-16T11:00:59.000Z 68.400001525879 2020-02-16T11:01:00.000Z 68.400001525879 2020-02-16T11:01:02.000Z 69 2020-02-16T11:01:04.000Z 69.400001525879 2020-02-16T11:01:05.000Z 69.800003051758 2020-02-16T11:01:06.000Z 70.400001525879 2020-02-16T11:01:07.000Z 70.800003051758 2020-02-16T11:01:08.000Z 70.800003051758 2020-02-16T11:01:09.000Z 70.800003051758 2020-02-16T11:01:15.000Z 70.800003051758 2020-02-16T11:01:17.000Z 70.800003051758 2020-02-16T11:01:23.000Z 70.800003051758 2020-02-16T11:01:29.000Z 70.400001525879 2020-02-16T11:01:31.000Z 70 2020-02-16T11:01:32.000Z 69.400001525879 2020-02-16T11:01:33.000Z 69 2020-02-16T11:01:34.000Z 68.599998474121 2020-02-16T11:01:35.000Z 68.599998474121 2020-02-16T11:01:37.000Z 68.599998474121 2020-02-16T11:01:44.000Z 68.599998474121 2020-02-16T11:01:48.000Z 68.599998474121 2020-02-16T11:01:53.000Z 68.599998474121 2020-02-16T11:01:58.000Z 68.599998474121 2020-02-16T11:02:05.000Z 69 2020-02-16T11:02:09.000Z 69.400001525879 2020-02-16T11:02:10.000Z 69.800003051758 2020-02-16T11:02:11.000Z 70.199996948242 2020-02-16T11:02:12.000Z 70.800003051758 2020-02-16T11:02:13.000Z 70.800003051758 2020-02-16T11:02:20.000Z 70.800003051758 2020-02-16T11:02:21.000Z 71.199996948242 2020-02-16T11:02:23.000Z 71.599998474121 2020-02-16T11:02:24.000Z 72 2020-02-16T11:02:25.000Z 72.599998474121 2020-02-16T11:02:26.000Z 73 2020-02-16T11:02:27.000Z 72.599998474121 2020-02-16T11:02:28.000Z 72.199996948242 2020-02-16T11:02:29.000Z 71.800003051758 2020-02-16T11:02:30.000Z 71.400001525879 2020-02-16T11:02:31.000Z 70.800003051758 2020-02-16T11:02:32.000Z 70.800003051758 2020-02-16T11:02:37.000Z 70.800003051758 2020-02-16T11:02:44.000Z 70.800003051758 2020-02-16T11:02:50.000Z 70.800003051758 2020-02-16T11:02:57.000Z 70.800003051758 2020-02-16T11:03:05.000Z 70.800003051758 2020-02-16T11:03:11.000Z 70.800003051758 2020-02-16T11:03:12.000Z 70.800003051758 2020-02-16T11:03:16.000Z 70.800003051758 2020-02-16T11:03:17.000Z 70.800003051758 2020-02-16T11:03:22.000Z 71.400001525879 2020-02-16T11:03:26.000Z 71.800003051758 2020-02-16T11:03:27.000Z 72.400001525879 2020-02-16T11:03:28.000Z 72.800003051758 2020-02-16T11:03:29.000Z 73.400001525879 2020-02-16T11:03:30.000Z 73.400001525879 2020-02-16T11:03:37.000Z 73.400001525879 2020-02-16T11:03:44.000Z 73.400001525879 2020-02-16T11:03:45.000Z 73.400001525879 2020-02-16T11:03:53.000Z 73.400001525879 2020-02-16T11:03:54.000Z 73.400001525879 2020-02-16T11:04:00.000Z 73 2020-02-16T11:04:05.000Z 72.599998474121 2020-02-16T11:04:06.000Z 72.199996948242 2020-02-16T11:04:07.000Z 71.800003051758 2020-02-16T11:04:08.000Z 71.400001525879 2020-02-16T11:04:09.000Z 71.400001525879 2020-02-16T11:04:11.000Z 71.400001525879 2020-02-16T11:04:15.000Z 71.400001525879 2020-02-16T11:04:19.000Z 71.400001525879 2020-02-16T11:04:20.000Z 71.400001525879 2020-02-16T11:04:23.000Z 71.400001525879 2020-02-16T11:04:25.000Z 71.400001525879 2020-02-16T11:04:26.000Z 71.400001525879 2020-02-16T11:04:27.000Z 71.400001525879 2020-02-16T11:04:35.000Z 71.400001525879 2020-02-16T11:04:42.000Z 71.400001525879 2020-02-16T11:04:49.000Z 71.400001525879 2020-02-16T11:04:57.000Z 71.400001525879 2020-02-16T11:04:59.000Z 71.800003051758 2020-02-16T11:05:03.000Z 72.199996948242 2020-02-16T11:05:04.000Z 72.599998474121 2020-02-16T11:05:05.000Z 73 2020-02-16T11:05:06.000Z 73.400001525879 2020-02-16T11:05:07.000Z 73.400001525879 2020-02-16T11:05:08.000Z 73.400001525879 2020-02-16T11:05:16.000Z 73.400001525879 2020-02-16T11:05:23.000Z 73.400001525879 2020-02-16T11:05:31.000Z 73.400001525879 2020-02-16T11:05:32.000Z 73.400001525879 2020-02-16T11:05:40.000Z 73.400001525879 2020-02-16T11:05:42.000Z 73.800003051758 2020-02-16T11:05:47.000Z 74.199996948242 2020-02-16T11:05:48.000Z 74.599998474121 2020-02-16T11:05:49.000Z 74.199996948242 2020-02-16T11:05:50.000Z 73.800003051758 2020-02-16T11:05:51.000Z 73.400001525879 2020-02-16T11:05:52.000Z 73.199996948242 2020-02-16T11:05:53.000Z 72.800003051758 2020-02-16T11:05:54.000Z 72.800003051758 2020-02-16T11:06:00.000Z 72.800003051758 2020-02-16T11:06:08.000Z 72.800003051758 2020-02-16T11:06:16.000Z 72.800003051758 2020-02-16T11:06:19.000Z 72.800003051758 2020-02-16T11:06:21.000Z 72.800003051758 2020-02-16T11:06:23.000Z 73.199996948242 2020-02-16T11:06:26.000Z 73.599998474121 2020-02-16T11:06:27.000Z 74 2020-02-16T11:06:28.000Z 74.400001525879 2020-02-16T11:06:29.000Z 74.800003051758 2020-02-16T11:06:30.000Z 74.800003051758 2020-02-16T11:06:33.000Z 74.400001525879 2020-02-16T11:06:34.000Z 73.800003051758 2020-02-16T11:06:35.000Z 73.400001525879 2020-02-16T11:06:36.000Z 73 2020-02-16T11:06:37.000Z 72.599998474121 2020-02-16T11:06:38.000Z 72.599998474121 2020-02-16T11:06:41.000Z 72 2020-02-16T11:06:44.000Z 71.599998474121 2020-02-16T11:06:45.000Z 71 2020-02-16T11:06:46.000Z 70.599998474121 2020-02-16T11:06:47.000Z 70.199996948242 2020-02-16T11:06:48.000Z 70.199996948242 2020-02-16T11:06:49.000Z 69.199996948242 2020-02-16T11:06:51.000Z 68.800003051758 2020-02-16T11:06:52.000Z 68.400001525879 2020-02-16T11:06:53.000Z 68 2020-02-16T11:06:54.000Z 68 2020-02-16T11:06:56.000Z 68 2020-02-16T11:07:01.000Z 68.400001525879 2020-02-16T11:07:04.000Z 69 2020-02-16T11:07:05.000Z 69.400001525879 2020-02-16T11:07:06.000Z 70 2020-02-16T11:07:07.000Z 70.400001525879 2020-02-16T11:07:08.000Z 70.400001525879 2020-02-16T11:07:10.000Z 70.400001525879 2020-02-16T11:07:11.000Z 70.400001525879 2020-02-16T11:07:12.000Z 70.400001525879 2020-02-16T11:07:16.000Z 70.400001525879 2020-02-16T11:07:25.000Z 70.800003051758 2020-02-16T11:07:26.000Z 71.400001525879 2020-02-16T11:07:27.000Z 71.800003051758 2020-02-16T11:07:28.000Z 72.199996948242 2020-02-16T11:07:29.000Z 72.599998474121 2020-02-16T11:07:30.000Z 72.599998474121 2020-02-16T11:07:34.000Z 72.599998474121 2020-02-16T11:07:43.000Z 72.599998474121 2020-02-16T11:07:50.000Z 72.599998474121 2020-02-16T11:07:57.000Z 72.199996948242 2020-02-16T11:08:03.000Z 71.800003051758 2020-02-16T11:08:04.000Z 71 2020-02-16T11:08:05.000Z 70.599998474121 2020-02-16T11:08:06.000Z 70.599998474121 2020-02-16T11:08:11.000Z 70.199996948242 2020-02-16T11:08:15.000Z 69.800003051758 2020-02-16T11:08:16.000Z 69.400001525879 2020-02-16T11:08:17.000Z 69 2020-02-16T11:08:18.000Z 68.599998474121 2020-02-16T11:08:19.000Z 68.599998474121 2020-02-16T11:08:27.000Z 69 2020-02-16T11:08:34.000Z 69.400001525879 2020-02-16T11:08:35.000Z 69.800003051758 2020-02-16T11:08:36.000Z 70.400001525879 2020-02-16T11:08:37.000Z 71 2020-02-16T11:08:38.000Z 71.599998474121 2020-02-16T11:08:39.000Z 72.199996948242 2020-02-16T11:08:40.000Z 72.800003051758 2020-02-16T11:08:41.000Z 72.800003051758 2020-02-16T11:08:43.000Z 72.400001525879 2020-02-16T11:08:44.000Z 72 2020-02-16T11:08:45.000Z 71.599998474121 2020-02-16T11:08:46.000Z 71.199996948242 2020-02-16T11:08:47.000Z 70.800003051758 2020-02-16T11:08:48.000Z 70.800003051758 2020-02-16T11:08:51.000Z 70.800003051758 2020-02-16T11:08:58.000Z 71.199996948242 2020-02-16T11:09:01.000Z 71.599998474121 2020-02-16T11:09:02.000Z 72 2020-02-16T11:09:03.000Z 72.599998474121 2020-02-16T11:09:04.000Z 73 2020-02-16T11:09:05.000Z 73 2020-02-16T11:09:07.000Z 72.400001525879 2020-02-16T11:09:09.000Z 72 2020-02-16T11:09:10.000Z 71.400001525879 2020-02-16T11:09:11.000Z 71 2020-02-16T11:09:12.000Z 70.400001525879 2020-02-16T11:09:13.000Z 70.400001525879 2020-02-16T11:09:14.000Z 71 2020-02-16T11:09:18.000Z 71.400001525879 2020-02-16T11:09:19.000Z 71.800003051758 2020-02-16T11:09:20.000Z 72.199996948242 2020-02-16T11:09:21.000Z 72.599998474121 2020-02-16T11:09:22.000Z 72.599998474121 2020-02-16T11:09:26.000Z 72.599998474121 2020-02-16T11:09:33.000Z 72.599998474121 2020-02-16T11:09:40.000Z 72.199996948242 2020-02-16T11:09:46.000Z 71.599998474121 2020-02-16T11:09:47.000Z 71.199996948242 2020-02-16T11:09:48.000Z 70.599998474121 2020-02-16T11:09:49.000Z 70.199996948242 2020-02-16T11:09:50.000Z 70.199996948242 2020-02-16T11:09:55.000Z 70.199996948242 2020-02-16T11:10:02.000Z 71 2020-02-16T11:10:08.000Z 71.400001525879 2020-02-16T11:10:09.000Z 71.800003051758 2020-02-16T11:10:10.000Z 72.199996948242 2020-02-16T11:10:11.000Z 72.599998474121 2020-02-16T11:10:12.000Z 73.199996948242 2020-02-16T11:10:13.000Z 73.599998474121 2020-02-16T11:10:14.000Z 74.199996948242 2020-02-16T11:10:15.000Z 74.199996948242 2020-02-16T11:10:17.000Z 73.599998474121 2020-02-16T11:10:25.000Z 73 2020-02-16T11:10:26.000Z 72.599998474121 2020-02-16T11:10:27.000Z 72 2020-02-16T11:10:28.000Z 71.400001525879 2020-02-16T11:10:29.000Z 71.800003051758 2020-02-16T11:10:30.000Z 72.400001525879 2020-02-16T11:10:31.000Z 72.800003051758 2020-02-16T11:10:32.000Z 73.599998474121 2020-02-16T11:10:33.000Z 73.599998474121 2020-02-16T11:10:39.000Z 73 2020-02-16T11:10:46.000Z 72.599998474121 2020-02-16T11:10:47.000Z 72.199996948242 2020-02-16T11:10:48.000Z 71.800003051758 2020-02-16T11:10:49.000Z 71.199996948242 2020-02-16T11:10:50.000Z 71.199996948242 2020-02-16T11:10:52.000Z 71.199996948242 2020-02-16T11:10:56.000Z 71.199996948242 2020-02-16T11:11:04.000Z 71.199996948242 2020-02-16T11:11:10.000Z 71.199996948242 2020-02-16T11:11:17.000Z 71.199996948242 2020-02-16T11:11:25.000Z 71.199996948242 2020-02-16T11:11:28.000Z 71.199996948242 2020-02-16T11:11:31.000Z 71.199996948242 2020-02-16T11:11:33.000Z 71.199996948242 2020-02-16T11:11:35.000Z 71.199996948242 2020-02-16T11:11:41.000Z 71.199996948242 2020-02-16T11:11:43.000Z 71.199996948242 2020-02-16T11:11:47.000Z 71.199996948242 2020-02-16T11:11:50.000Z 71.199996948242 2020-02-16T11:11:52.000Z 71.199996948242 2020-02-16T11:12:00.000Z 71.199996948242 2020-02-16T11:12:07.000Z 71.199996948242 2020-02-16T11:12:09.000Z 71.199996948242 2020-02-16T11:12:12.000Z 71.199996948242 2020-02-16T11:12:14.000Z 71.199996948242 2020-02-16T11:12:17.000Z 71.199996948242 2020-02-16T11:12:23.000Z 71.199996948242 2020-02-16T11:12:24.000Z 71.199996948242 2020-02-16T11:12:25.000Z 71.199996948242 2020-02-16T11:12:28.000Z 71.199996948242 2020-02-16T11:12:31.000Z 71.199996948242 2020-02-16T11:12:34.000Z 71.800003051758 2020-02-16T11:12:35.000Z 72.800003051758 2020-02-16T11:12:36.000Z 73.199996948242 2020-02-16T11:12:37.000Z 73.800003051758 2020-02-16T11:12:38.000Z 73.800003051758 2020-02-16T11:12:39.000Z 73.800003051758 2020-02-16T11:12:40.000Z 73.800003051758 2020-02-16T11:12:44.000Z 73.800003051758 2020-02-16T11:12:47.000Z 74.199996948242 2020-02-16T11:12:49.000Z 74.599998474121 2020-02-16T11:12:50.000Z 75 2020-02-16T11:12:51.000Z 75.400001525879 2020-02-16T11:12:52.000Z 75.800003051758 2020-02-16T11:12:53.000Z 75.800003051758 2020-02-16T11:12:59.000Z 75.800003051758 2020-02-16T11:13:05.000Z 75.800003051758 2020-02-16T11:13:07.000Z 75.800003051758 2020-02-16T11:13:09.000Z 75.800003051758 2020-02-16T11:13:10.000Z 76.400001525879 2020-02-16T11:13:11.000Z 77 2020-02-16T11:13:12.000Z 77.400001525879 2020-02-16T11:13:13.000Z 78 2020-02-16T11:13:14.000Z 78.800003051758 2020-02-16T11:13:15.000Z 80 2020-02-16T11:13:16.000Z 81.199996948242 2020-02-16T11:13:17.000Z 82.199996948242 2020-02-16T11:13:18.000Z 83.400001525879 2020-02-16T11:13:19.000Z 84.599998474121 2020-02-16T11:13:20.000Z 84.599998474121 2020-02-16T11:13:21.000Z 83.800003051758 2020-02-16T11:13:23.000Z 82.599998474121 2020-02-16T11:13:24.000Z 79.599998474121 2020-02-16T11:13:25.000Z 78.199996948242 2020-02-16T11:13:26.000Z 76.800003051758 2020-02-16T11:13:27.000Z 75.400001525879 2020-02-16T11:13:28.000Z 74 2020-02-16T11:13:29.000Z 72.599998474121 2020-02-16T11:13:30.000Z 72.599998474121 2020-02-16T11:13:32.000Z 72.599998474121 2020-02-16T11:13:33.000Z 72.599998474121 2020-02-16T11:13:37.000Z 72.599998474121 2020-02-16T11:13:40.000Z 72.599998474121 2020-02-16T11:13:42.000Z 73.199996948242 2020-02-16T11:13:44.000Z 73.800003051758 2020-02-16T11:13:45.000Z 74.199996948242 2020-02-16T11:13:46.000Z 74.800003051758 2020-02-16T11:13:47.000Z 75.400001525879 2020-02-16T11:13:48.000Z 75.400001525879 2020-02-16T11:13:49.000Z 75.400001525879 2020-02-16T11:13:53.000Z 75.400001525879 2020-02-16T11:13:56.000Z 75.400001525879 2020-02-16T11:13:59.000Z 75.400001525879 2020-02-16T11:14:01.000Z 75.400001525879 2020-02-16T11:14:08.000Z 75.400001525879 2020-02-16T11:14:09.000Z 75.400001525879 2020-02-16T11:14:13.000Z 75.400001525879 2020-02-16T11:14:18.000Z 75.400001525879 2020-02-16T11:14:22.000Z 75.400001525879 2020-02-16T11:14:24.000Z 75.800003051758 2020-02-16T11:14:27.000Z 76.199996948242 2020-02-16T11:14:28.000Z 76.599998474121 2020-02-16T11:14:29.000Z 77.199996948242 2020-02-16T11:14:30.000Z 77.599998474121 2020-02-16T11:14:31.000Z 77.599998474121 2020-02-16T11:14:34.000Z 77.599998474121 2020-02-16T11:14:41.000Z 77.599998474121 2020-02-16T11:14:48.000Z 77.599998474121 2020-02-16T11:14:49.000Z 77.599998474121 2020-02-16T11:14:52.000Z 77.599998474121 2020-02-16T11:14:54.000Z 77.599998474121 2020-02-16T11:14:56.000Z 77.599998474121 2020-02-16T11:15:01.000Z 77.599998474121 2020-02-16T11:15:02.000Z 77.599998474121 2020-02-16T11:15:06.000Z 77.599998474121 2020-02-16T11:15:07.000Z 77.599998474121 2020-02-16T11:15:09.000Z 77.599998474121 2020-02-16T11:15:12.000Z 77.599998474121 2020-02-16T11:15:17.000Z 77.599998474121 2020-02-16T11:15:22.000Z 77.599998474121 2020-02-16T11:15:26.000Z 77.199996948242 2020-02-16T11:15:27.000Z 76.199996948242 2020-02-16T11:15:28.000Z 75.800003051758 2020-02-16T11:15:29.000Z 75.199996948242 2020-02-16T11:15:30.000Z 75.199996948242 2020-02-16T11:15:33.000Z 75.199996948242 2020-02-16T11:15:37.000Z 75.199996948242 2020-02-16T11:15:39.000Z 75.199996948242 2020-02-16T11:15:42.000Z 75.199996948242 2020-02-16T11:15:44.000Z 75.199996948242 2020-02-16T11:15:51.000Z 75.199996948242 2020-02-16T11:15:55.000Z 75.199996948242 2020-02-16T11:15:56.000Z 75.199996948242 2020-02-16T11:16:01.000Z 75.199996948242 2020-02-16T11:16:02.000Z 75.199996948242 2020-02-16T11:16:04.000Z 75.199996948242 2020-02-16T11:16:07.000Z 75.199996948242 2020-02-16T11:16:09.000Z 75.199996948242 2020-02-16T11:16:16.000Z 75.599998474121 2020-02-16T11:16:17.000Z 76 2020-02-16T11:16:18.000Z 76.199996948242 2020-02-16T11:16:19.000Z 76 2020-02-16T11:16:20.000Z 75.800003051758 2020-02-16T11:16:21.000Z 75.599998474121 2020-02-16T11:16:22.000Z 75.199996948242 2020-02-16T11:16:23.000Z 75.199996948242 2020-02-16T11:16:24.000Z 75.199996948242 2020-02-16T11:16:27.000Z 75.199996948242 2020-02-16T11:16:34.000Z 75.199996948242 2020-02-16T11:16:36.000Z 78.400001525879 2020-02-16T11:34:35.000Z 78.400001525879 2020-02-16T11:34:36.000Z 78.400001525879 2020-02-16T11:34:42.000Z 78.400001525879 2020-02-16T11:34:45.000Z 78.400001525879 2020-02-16T11:34:47.000Z 78.400001525879 2020-02-16T11:34:57.000Z 78.400001525879 2020-02-16T11:35:06.000Z 78.400001525879 2020-02-16T11:35:10.000Z 78.400001525879 2020-02-16T11:35:12.000Z 78.400001525879 2020-02-16T11:35:15.000Z 78.400001525879 2020-02-16T11:35:17.000Z 78.400001525879 2020-02-16T11:35:19.000Z 78.400001525879 2020-02-16T11:35:27.000Z 78.400001525879 2020-02-16T11:35:33.000Z 78.400001525879 2020-02-16T11:35:35.000Z 78.400001525879 2020-02-16T11:35:38.000Z 78.400001525879 2020-02-16T11:35:41.000Z 79 2020-02-16T11:35:43.000Z 79.400001525879 2020-02-16T11:35:44.000Z 79.800003051758 2020-02-16T11:35:45.000Z 80.199996948242 2020-02-16T11:35:46.000Z 80.800003051758 2020-02-16T11:35:47.000Z 80.800003051758 2020-02-16T11:35:53.000Z 80.800003051758 2020-02-16T11:35:56.000Z 80.800003051758 2020-02-16T11:35:58.000Z 80.800003051758 2020-02-16T11:36:02.000Z 80.800003051758 2020-02-16T11:36:03.000Z 80.800003051758 2020-02-16T11:36:05.000Z 80.800003051758 2020-02-16T11:36:08.000Z 81.199996948242 2020-02-16T11:36:09.000Z 81.599998474121 2020-02-16T11:36:10.000Z 82 2020-02-16T11:36:11.000Z 82.400001525879 2020-02-16T11:36:12.000Z 82.800003051758 2020-02-16T11:36:13.000Z 82.800003051758 2020-02-16T11:36:17.000Z 82.400001525879 2020-02-16T11:36:18.000Z 82 2020-02-16T11:36:19.000Z 81.599998474121 2020-02-16T11:36:20.000Z 81.199996948242 2020-02-16T11:36:21.000Z 80.800003051758 2020-02-16T11:36:22.000Z 80.800003051758 2020-02-16T11:36:23.000Z 80.800003051758 2020-02-16T11:36:29.000Z 80.199996948242 2020-02-16T11:36:31.000Z 79.599998474121 2020-02-16T11:36:32.000Z 79 2020-02-16T11:36:33.000Z 78.400001525879 2020-02-16T11:36:34.000Z 77.800003051758 2020-02-16T11:36:35.000Z 77.199996948242 2020-02-16T11:36:36.000Z 76.800003051758 2020-02-16T11:36:37.000Z 76.400001525879 2020-02-16T11:36:38.000Z 76 2020-02-16T11:36:39.000Z 75.599998474121 2020-02-16T11:36:40.000Z 75 2020-02-16T11:36:41.000Z 74.599998474121 2020-02-16T11:36:42.000Z 74.199996948242 2020-02-16T11:36:43.000Z 73.800003051758 2020-02-16T11:36:44.000Z 73.400001525879 2020-02-16T11:36:45.000Z 73.400001525879 2020-02-16T11:36:47.000Z 73.400001525879 2020-02-16T11:36:48.000Z 73.400001525879 2020-02-16T11:36:54.000Z 73.400001525879 2020-02-16T11:36:56.000Z 73.400001525879 2020-02-16T11:36:58.000Z 73.400001525879 2020-02-16T11:37:02.000Z 74 2020-02-16T11:37:04.000Z 74.400001525879 2020-02-16T11:37:05.000Z 74.800003051758 2020-02-16T11:37:06.000Z 75.199996948242 2020-02-16T11:37:07.000Z 75.599998474121 2020-02-16T11:37:08.000Z 75.599998474121 2020-02-16T11:37:09.000Z 75.599998474121 2020-02-16T11:37:13.000Z 75.199996948242 2020-02-16T11:37:16.000Z 74.800003051758 2020-02-16T11:37:17.000Z 74 2020-02-16T11:37:18.000Z 73.599998474121 2020-02-16T11:37:19.000Z 73.599998474121 2020-02-16T11:37:20.000Z 73.599998474121 2020-02-16T11:37:22.000Z 73.599998474121 2020-02-16T11:37:23.000Z 73.599998474121 2020-02-16T11:37:26.000Z 73.599998474121 2020-02-16T11:37:27.000Z 73.599998474121 2020-02-16T11:37:32.000Z 73.599998474121 2020-02-16T11:37:40.000Z 73.599998474121 2020-02-16T11:37:41.000Z 73.599998474121 2020-02-16T11:37:48.000Z 73.599998474121 2020-02-16T11:37:56.000Z 73.199996948242 2020-02-16T11:37:58.000Z 72.599998474121 2020-02-16T11:37:59.000Z 72.199996948242 2020-02-16T11:38:00.000Z 71.800003051758 2020-02-16T11:38:01.000Z 71.400001525879 2020-02-16T11:38:02.000Z 71.400001525879 2020-02-16T11:38:03.000Z 71.400001525879 2020-02-16T11:38:07.000Z 71.400001525879 2020-02-16T11:38:12.000Z 71.800003051758 2020-02-16T11:38:17.000Z 72.400001525879 2020-02-16T11:38:18.000Z 72.800003051758 2020-02-16T11:38:19.000Z 73.199996948242 2020-02-16T11:38:20.000Z 73.599998474121 2020-02-16T11:38:21.000Z 73.599998474121 2020-02-16T11:38:27.000Z 73.599998474121 2020-02-16T11:38:33.000Z 73.599998474121 2020-02-16T11:38:41.000Z 73.599998474121 2020-02-16T11:38:49.000Z 73.599998474121 2020-02-16T11:38:57.000Z 73.599998474121 2020-02-16T11:39:03.000Z 73.599998474121 2020-02-16T11:39:08.000Z 73.599998474121 2020-02-16T11:39:09.000Z 73.599998474121 2020-02-16T11:39:13.000Z 73.599998474121 2020-02-16T11:39:16.000Z 73.599998474121 2020-02-16T11:39:17.000Z 73.599998474121 2020-02-16T11:39:21.000Z 73.599998474121 2020-02-16T11:39:22.000Z 73.599998474121 2020-02-16T11:39:27.000Z 73.599998474121 2020-02-16T11:39:32.000Z 73.599998474121 2020-02-16T11:39:33.000Z 73.599998474121 2020-02-16T11:39:36.000Z 73.599998474121 2020-02-16T11:39:37.000Z 73.599998474121 2020-02-16T11:39:39.000Z 73.599998474121 2020-02-16T11:39:41.000Z 73.599998474121 2020-02-16T11:39:44.000Z 73.599998474121 2020-02-16T11:39:45.000Z 73.599998474121 2020-02-16T11:39:46.000Z 73.599998474121 2020-02-16T11:39:53.000Z 73.599998474121 2020-02-16T11:39:57.000Z 73.599998474121 2020-02-16T11:39:58.000Z 73.599998474121 2020-02-16T11:40:00.000Z 73.599998474121 2020-02-16T11:40:04.000Z 73.599998474121 2020-02-16T11:40:05.000Z 73.599998474121 2020-02-16T11:40:08.000Z 74 2020-02-16T11:40:09.000Z 74.400001525879 2020-02-16T11:40:10.000Z 75.199996948242 2020-02-16T11:40:11.000Z 75.800003051758 2020-02-16T11:40:12.000Z 76.199996948242 2020-02-16T11:40:15.000Z 76.599998474121 2020-02-16T11:40:16.000Z 77 2020-02-16T11:40:17.000Z 77.400001525879 2020-02-16T11:40:18.000Z 77.800003051758 2020-02-16T11:40:19.000Z 77.800003051758 2020-02-16T11:40:20.000Z 77.800003051758 2020-02-16T11:40:25.000Z 77.800003051758 2020-02-16T11:40:28.000Z 77.800003051758 2020-02-16T11:40:29.000Z 77.800003051758 2020-02-16T11:40:33.000Z 77.800003051758 2020-02-16T11:40:35.000Z 77.800003051758 2020-02-16T11:40:41.000Z 77.800003051758 2020-02-16T11:40:47.000Z 77.800003051758 2020-02-16T11:40:49.000Z 77.800003051758 2020-02-16T11:40:51.000Z 77.800003051758 2020-02-16T11:40:54.000Z 77.800003051758 2020-02-16T11:40:55.000Z