vallée des merveilles 2144.36 2017-10-13T14:28:45Z 2140.51 2017-10-13T14:28:48Z 1973.24 2017-10-14T05:55:51Z 1973.72 2017-10-14T05:55:53Z 1974.2 2017-10-14T05:55:56Z 1974.69 2017-10-14T05:55:59Z 1975.17 2017-10-14T05:56:07Z 1976.13 2017-10-14T05:56:10Z 1976.61 2017-10-14T05:56:14Z 1977.57 2017-10-14T05:56:17Z 1983.34 2017-10-14T05:56:19Z 1983.34 2017-10-14T05:56:20Z 1984.3 2017-10-14T05:56:22Z 1988.62 2017-10-14T05:56:25Z 1988.62 2017-10-14T05:56:26Z 1994.39 2017-10-14T05:56:28Z 1993.43 2017-10-14T05:56:32Z 1993.43 2017-10-14T05:56:34Z 1998.24 2017-10-14T05:56:37Z 2003.04 2017-10-14T05:56:38Z 2007.37 2017-10-14T05:56:39Z 2011.7 2017-10-14T05:56:40Z 2016.5 2017-10-14T05:56:41Z 2020.83 2017-10-14T05:56:42Z 2029 2017-10-14T05:56:44Z 2032.36 2017-10-14T05:56:45Z 2035.73 2017-10-14T05:56:46Z 2036.21 2017-10-14T05:56:47Z 2040.05 2017-10-14T05:56:49Z 2043.42 2017-10-14T05:56:50Z 2046.78 2017-10-14T05:56:51Z 2050.15 2017-10-14T05:56:52Z 2050.15 2017-10-14T05:56:53Z 2053.03 2017-10-14T05:56:55Z 2055.92 2017-10-14T05:56:56Z 2062.17 2017-10-14T05:56:58Z 2067.45 2017-10-14T05:57:00Z 2072.26 2017-10-14T05:57:04Z 2077.07 2017-10-14T05:57:06Z 2081.39 2017-10-14T05:57:08Z 2081.39 2017-10-14T05:57:09Z 2081.87 2017-10-14T05:57:11Z 2087.64 2017-10-14T05:57:14Z 2090.04 2017-10-14T05:57:16Z 2093.41 2017-10-14T05:57:17Z 2098.7 2017-10-14T05:57:20Z 2102.06 2017-10-14T05:57:22Z 2105.91 2017-10-14T05:57:27Z 2109.27 2017-10-14T05:57:30Z 2111.19 2017-10-14T05:57:32Z 2112.63 2017-10-14T05:57:34Z 2115.52 2017-10-14T05:57:39Z 2116 2017-10-14T05:57:40Z 2119.36 2017-10-14T05:57:47Z 2123.21 2017-10-14T05:57:51Z 2125.13 2017-10-14T05:57:53Z 2127.05 2017-10-14T05:58:03Z 2128.02 2017-10-14T05:58:04Z 2129.94 2017-10-14T05:58:08Z 2131.38 2017-10-14T05:58:11Z 2131.86 2017-10-14T05:58:19Z 2132.82 2017-10-14T05:58:25Z 2137.15 2017-10-14T05:58:32Z 2140.03 2017-10-14T05:58:38Z 2143.4 2017-10-14T05:58:43Z 2144.84 2017-10-14T05:58:45Z 2147.24 2017-10-14T05:58:56Z 2148.2 2017-10-14T05:59:09Z 2148.68 2017-10-14T05:59:10Z 2152.05 2017-10-14T05:59:24Z 2153.97 2017-10-14T05:59:40Z 2154.45 2017-10-14T05:59:49Z 2154.93 2017-10-14T05:59:52Z 2156.37 2017-10-14T06:00:08Z 2156.37 2017-10-14T06:00:09Z 2156.86 2017-10-14T06:00:21Z 2158.78 2017-10-14T06:00:33Z 2158.78 2017-10-14T06:00:34Z 2160.7 2017-10-14T06:00:47Z 2162.14 2017-10-14T06:00:57Z 2163.1 2017-10-14T06:01:04Z 2164.06 2017-10-14T06:01:13Z 2165.03 2017-10-14T06:01:19Z 2166.95 2017-10-14T06:01:31Z 2167.43 2017-10-14T06:01:34Z 2167.43 2017-10-14T06:01:36Z 2168.39 2017-10-14T06:01:44Z 2168.87 2017-10-14T06:01:47Z 2168.87 2017-10-14T06:01:52Z 2168.39 2017-10-14T06:02:03Z 2168.87 2017-10-14T06:02:18Z 2168.87 2017-10-14T06:02:20Z 2170.31 2017-10-14T06:02:31Z 2171.76 2017-10-14T06:02:39Z 2172.72 2017-10-14T06:02:55Z 2172.24 2017-10-14T06:02:59Z 2172.72 2017-10-14T06:03:04Z 2174.16 2017-10-14T06:03:09Z 2173.68 2017-10-14T06:03:19Z 2173.68 2017-10-14T06:03:34Z 2174.64 2017-10-14T06:03:49Z 2174.16 2017-10-14T06:03:51Z 2174.64 2017-10-14T06:04:00Z 2176.08 2017-10-14T06:04:07Z 2176.08 2017-10-14T06:04:09Z 2176.56 2017-10-14T06:04:25Z 2179.45 2017-10-14T06:04:40Z 2178 2017-10-14T06:04:41Z 2177.04 2017-10-14T06:04:59Z 2177.04 2017-10-14T06:05:04Z 2178 2017-10-14T06:05:07Z 2177.52 2017-10-14T06:05:10Z 2178.97 2017-10-14T06:05:16Z 2178.48 2017-10-14T06:05:19Z 2178.48 2017-10-14T06:05:24Z 2178.97 2017-10-14T06:05:27Z 2178 2017-10-14T06:05:33Z 2178 2017-10-14T06:05:39Z 2177.52 2017-10-14T06:05:50Z 2177.52 2017-10-14T06:05:59Z 2177.04 2017-10-14T06:06:10Z 2177.52 2017-10-14T06:06:14Z 2178.48 2017-10-14T06:06:16Z 2177.52 2017-10-14T06:06:25Z 2178.97 2017-10-14T06:06:38Z 2178.97 2017-10-14T06:06:41Z 2178.97 2017-10-14T06:06:43Z 2178.97 2017-10-14T06:06:46Z 2178.97 2017-10-14T06:06:55Z 2179.45 2017-10-14T06:06:59Z 2179.45 2017-10-14T06:07:01Z 2178.97 2017-10-14T06:07:04Z 2179.45 2017-10-14T06:07:11Z 2178.97 2017-10-14T06:07:26Z 2178.97 2017-10-14T06:07:29Z 2178.97 2017-10-14T06:07:34Z 2179.45 2017-10-14T06:07:37Z 2179.45 2017-10-14T06:07:48Z 2179.45 2017-10-14T06:07:53Z 2178.97 2017-10-14T06:07:56Z 2178 2017-10-14T06:08:00Z 2178 2017-10-14T06:08:03Z 2177.04 2017-10-14T06:08:19Z 2176.56 2017-10-14T06:08:36Z 2175.6 2017-10-14T06:08:54Z 2176.56 2017-10-14T06:09:06Z 2177.04 2017-10-14T06:09:14Z 2176.56 2017-10-14T06:09:26Z 2177.52 2017-10-14T06:09:39Z 2179.45 2017-10-14T06:09:49Z 2178.48 2017-10-14T06:10:01Z 2178.48 2017-10-14T06:10:13Z 2178.97 2017-10-14T06:10:28Z 2178.48 2017-10-14T06:10:31Z 2178 2017-10-14T06:10:43Z 2178.48 2017-10-14T06:10:56Z 2178.97 2017-10-14T06:11:03Z 2178.48 2017-10-14T06:11:07Z 2179.93 2017-10-14T06:11:21Z 2179.45 2017-10-14T06:11:25Z 2180.41 2017-10-14T06:11:36Z 2179.93 2017-10-14T06:11:39Z 2180.89 2017-10-14T06:11:44Z 2182.81 2017-10-14T06:11:56Z 2182.81 2017-10-14T06:12:00Z 2185.21 2017-10-14T06:12:13Z 2184.73 2017-10-14T06:12:25Z 2183.29 2017-10-14T06:12:31Z 2181.85 2017-10-14T06:12:42Z 2182.33 2017-10-14T06:12:53Z 2182.33 2017-10-14T06:12:54Z 2182.33 2017-10-14T06:12:55Z 2182.33 2017-10-14T06:13:01Z 2182.81 2017-10-14T06:13:02Z 2184.25 2017-10-14T06:13:08Z 2183.77 2017-10-14T06:13:09Z 2184.73 2017-10-14T06:13:15Z 2185.21 2017-10-14T06:13:16Z 2186.18 2017-10-14T06:13:19Z 2185.69 2017-10-14T06:13:20Z 2186.66 2017-10-14T06:13:28Z 2187.14 2017-10-14T06:13:29Z 2187.14 2017-10-14T06:13:30Z 2189.54 2017-10-14T06:13:39Z 2191.94 2017-10-14T06:13:52Z 2192.42 2017-10-14T06:13:54Z 2192.42 2017-10-14T06:13:55Z 2194.35 2017-10-14T06:14:05Z 2196.75 2017-10-14T06:14:18Z 2197.71 2017-10-14T06:14:26Z 2198.19 2017-10-14T06:14:29Z 2198.67 2017-10-14T06:14:30Z 2200.59 2017-10-14T06:14:42Z 2200.59 2017-10-14T06:14:43Z 2201.08 2017-10-14T06:14:44Z 2201.08 2017-10-14T06:14:47Z 2202.52 2017-10-14T06:15:00Z 2205.4 2017-10-14T06:15:12Z 2206.84 2017-10-14T06:15:25Z 2208.29 2017-10-14T06:15:36Z 2209.73 2017-10-14T06:15:47Z 2211.65 2017-10-14T06:15:59Z 2212.61 2017-10-14T06:16:06Z 2215.01 2017-10-14T06:16:17Z 2215.01 2017-10-14T06:16:27Z 2214.53 2017-10-14T06:16:28Z 2214.53 2017-10-14T06:16:29Z 2214.05 2017-10-14T06:16:34Z 2215.98 2017-10-14T06:16:48Z 2217.42 2017-10-14T06:16:59Z 2218.86 2017-10-14T06:17:11Z 2219.34 2017-10-14T06:17:22Z 2218.86 2017-10-14T06:17:23Z 2218.86 2017-10-14T06:17:36Z 2218.38 2017-10-14T06:17:56Z 2218.38 2017-10-14T06:17:57Z 2218.86 2017-10-14T06:18:07Z 2219.34 2017-10-14T06:18:08Z 2219.34 2017-10-14T06:18:11Z 2220.3 2017-10-14T06:18:16Z 2221.74 2017-10-14T06:18:30Z 2221.74 2017-10-14T06:18:43Z 2222.71 2017-10-14T06:18:45Z 2223.67 2017-10-14T06:19:00Z 2223.67 2017-10-14T06:19:02Z 2222.71 2017-10-14T06:19:07Z 2221.26 2017-10-14T06:19:09Z 2219.82 2017-10-14T06:19:17Z 2218.86 2017-10-14T06:19:25Z 2219.82 2017-10-14T06:19:37Z 2220.78 2017-10-14T06:19:41Z 2221.26 2017-10-14T06:19:47Z 2221.26 2017-10-14T06:19:58Z 2221.26 2017-10-14T06:20:00Z 2222.71 2017-10-14T06:20:13Z 2223.67 2017-10-14T06:20:23Z 2224.15 2017-10-14T06:20:36Z 2223.67 2017-10-14T06:20:51Z 2225.11 2017-10-14T06:21:12Z 2224.63 2017-10-14T06:21:26Z 2223.19 2017-10-14T06:21:45Z 2222.22 2017-10-14T06:21:49Z 2222.22 2017-10-14T06:22:01Z 2221.26 2017-10-14T06:22:10Z 2221.26 2017-10-14T06:22:26Z 2220.78 2017-10-14T06:22:38Z 2221.74 2017-10-14T06:22:48Z 2221.74 2017-10-14T06:22:57Z 2222.22 2017-10-14T06:23:01Z 2223.67 2017-10-14T06:23:15Z 2223.67 2017-10-14T06:23:28Z 2223.67 2017-10-14T06:23:46Z 2224.15 2017-10-14T06:24:03Z 2222.71 2017-10-14T06:24:12Z 2222.71 2017-10-14T06:24:24Z 2225.59 2017-10-14T06:24:37Z 2227.51 2017-10-14T06:24:49Z 2228.47 2017-10-14T06:25:02Z 2228.95 2017-10-14T06:25:23Z 2228.95 2017-10-14T06:25:37Z 2229.92 2017-10-14T06:25:52Z 2229.92 2017-10-14T06:26:17Z 2229.43 2017-10-14T06:26:29Z 2226.55 2017-10-14T06:26:40Z 2225.11 2017-10-14T06:26:47Z 2224.63 2017-10-14T06:26:53Z 2224.15 2017-10-14T06:26:59Z 2221.26 2017-10-14T06:27:12Z 2220.78 2017-10-14T06:27:16Z 2219.82 2017-10-14T06:27:30Z 2220.3 2017-10-14T06:27:52Z 2219.34 2017-10-14T06:28:06Z 2219.82 2017-10-14T06:28:10Z 2219.34 2017-10-14T06:28:15Z 2217.9 2017-10-14T06:28:21Z 2215.98 2017-10-14T06:28:31Z 2215.01 2017-10-14T06:28:36Z 2214.05 2017-10-14T06:28:41Z 2213.57 2017-10-14T06:28:45Z 2213.09 2017-10-14T06:28:54Z 2214.05 2017-10-14T06:29:09Z 2213.57 2017-10-14T06:29:22Z 2214.53 2017-10-14T06:29:27Z 2215.5 2017-10-14T06:29:36Z 2216.94 2017-10-14T06:29:50Z 2218.86 2017-10-14T06:30:03Z 2218.86 2017-10-14T06:30:04Z 2219.34 2017-10-14T06:30:06Z 2219.82 2017-10-14T06:30:18Z 2221.26 2017-10-14T06:30:33Z 2221.74 2017-10-14T06:30:48Z 2221.74 2017-10-14T06:31:03Z 2220.3 2017-10-14T06:31:17Z 2217.42 2017-10-14T06:31:30Z 2216.94 2017-10-14T06:31:37Z 2215.98 2017-10-14T06:31:52Z 2215.98 2017-10-14T06:32:16Z 2215.98 2017-10-14T06:32:30Z 2215.98 2017-10-14T06:32:45Z 2216.46 2017-10-14T06:33:17Z 2216.94 2017-10-14T06:33:41Z 2216.46 2017-10-14T06:34:04Z 2216.46 2017-10-14T06:34:19Z 2216.94 2017-10-14T06:34:42Z 2216.94 2017-10-14T06:34:48Z 2217.42 2017-10-14T06:35:04Z 2217.42 2017-10-14T06:35:24Z 2217.42 2017-10-14T06:35:47Z 2216.94 2017-10-14T06:36:10Z 2217.42 2017-10-14T06:36:14Z 2216.94 2017-10-14T06:36:24Z 2216.94 2017-10-14T06:36:26Z 2217.42 2017-10-14T06:36:40Z 2216.94 2017-10-14T06:36:55Z 2216.94 2017-10-14T06:37:18Z 2218.86 2017-10-14T06:37:28Z 2218.86 2017-10-14T06:37:38Z 2220.3 2017-10-14T06:37:49Z 2220.78 2017-10-14T06:37:54Z 2220.78 2017-10-14T06:38:00Z 2220.78 2017-10-14T06:38:03Z 2221.74 2017-10-14T06:38:18Z 2221.74 2017-10-14T06:38:20Z 2222.71 2017-10-14T06:38:30Z 2225.59 2017-10-14T06:38:40Z 2227.03 2017-10-14T06:38:50Z 2227.03 2017-10-14T06:38:54Z 2227.51 2017-10-14T06:38:55Z 2227.99 2017-10-14T06:38:59Z 2228.47 2017-10-14T06:39:02Z 2228.47 2017-10-14T06:39:04Z 2228.95 2017-10-14T06:39:12Z 2228.95 2017-10-14T06:39:16Z 2229.43 2017-10-14T06:39:20Z 2229.43 2017-10-14T06:39:36Z 2229.43 2017-10-14T06:39:38Z 2228.95 2017-10-14T06:39:44Z 2229.92 2017-10-14T06:39:55Z 2230.4 2017-10-14T06:39:58Z 2230.88 2017-10-14T06:40:10Z 2231.36 2017-10-14T06:40:28Z 2230.4 2017-10-14T06:40:34Z 2230.88 2017-10-14T06:40:41Z 2230.88 2017-10-14T06:40:47Z 2233.28 2017-10-14T06:41:01Z 2233.76 2017-10-14T06:41:12Z 2234.72 2017-10-14T06:41:15Z 2235.68 2017-10-14T06:41:20Z 2235.2 2017-10-14T06:41:32Z 2236.16 2017-10-14T06:41:47Z 2236.16 2017-10-14T06:42:00Z 2236.64 2017-10-14T06:42:07Z 2237.61 2017-10-14T06:42:15Z 2239.53 2017-10-14T06:42:27Z 2241.45 2017-10-14T06:42:38Z 2241.45 2017-10-14T06:42:40Z 2244.33 2017-10-14T06:42:53Z 2245.78 2017-10-14T06:43:04Z 2247.22 2017-10-14T06:43:15Z 2247.22 2017-10-14T06:43:33Z 2247.22 2017-10-14T06:43:37Z 2246.26 2017-10-14T06:43:41Z 2246.26 2017-10-14T06:43:45Z 2245.3 2017-10-14T06:43:52Z 2246.74 2017-10-14T06:44:00Z 2247.7 2017-10-14T06:44:04Z 2249.62 2017-10-14T06:44:16Z 2252.51 2017-10-14T06:44:28Z 2252.99 2017-10-14T06:44:33Z 2252.51 2017-10-14T06:44:47Z 2253.47 2017-10-14T06:45:15Z 2253.95 2017-10-14T06:45:28Z 2253.47 2017-10-14T06:45:42Z 2253.47 2017-10-14T06:46:00Z 2252.99 2017-10-14T06:46:15Z 2252.99 2017-10-14T06:46:17Z 2252.99 2017-10-14T06:46:21Z 2254.91 2017-10-14T06:46:33Z 2256.35 2017-10-14T06:46:43Z 2256.35 2017-10-14T06:46:44Z 2256.83 2017-10-14T06:46:52Z 2257.31 2017-10-14T06:46:55Z 2259.72 2017-10-14T06:47:05Z 2259.24 2017-10-14T06:47:06Z 2260.2 2017-10-14T06:47:15Z 2263.08 2017-10-14T06:47:25Z 2265 2017-10-14T06:47:33Z 2265.48 2017-10-14T06:47:44Z 2266.45 2017-10-14T06:47:58Z 2267.89 2017-10-14T06:48:09Z 2270.77 2017-10-14T06:48:19Z 2271.73 2017-10-14T06:48:29Z 2272.69 2017-10-14T06:48:32Z 2274.14 2017-10-14T06:48:37Z 2273.66 2017-10-14T06:48:52Z 2274.62 2017-10-14T06:49:04Z 2274.62 2017-10-14T06:49:06Z 2276.54 2017-10-14T06:49:18Z 2277.5 2017-10-14T06:49:23Z 2279.9 2017-10-14T06:49:34Z 2279.9 2017-10-14T06:49:37Z 2281.83 2017-10-14T06:49:45Z 2283.27 2017-10-14T06:49:54Z 2283.75 2017-10-14T06:50:01Z 2283.27 2017-10-14T06:50:13Z 2283.27 2017-10-14T06:50:15Z 2284.23 2017-10-14T06:50:28Z 2283.75 2017-10-14T06:50:38Z 2282.79 2017-10-14T06:50:42Z 2283.75 2017-10-14T06:50:53Z 2286.15 2017-10-14T06:51:04Z 2287.11 2017-10-14T06:51:15Z 2289.04 2017-10-14T06:51:26Z 2289.04 2017-10-14T06:51:33Z 2290 2017-10-14T06:51:36Z 2293.36 2017-10-14T06:51:46Z 2294.8 2017-10-14T06:51:57Z 2295.28 2017-10-14T06:52:10Z 2295.28 2017-10-14T06:52:25Z 2296.25 2017-10-14T06:52:36Z 2296.25 2017-10-14T06:53:02Z 2295.77 2017-10-14T06:53:06Z 2294.8 2017-10-14T06:53:17Z 2290.96 2017-10-14T06:53:28Z 2290.96 2017-10-14T06:53:29Z 2290.96 2017-10-14T06:53:34Z 2290.48 2017-10-14T06:53:37Z 2290.96 2017-10-14T06:53:45Z 2290 2017-10-14T06:54:02Z 2290.48 2017-10-14T06:54:18Z 2290.48 2017-10-14T06:54:29Z 2290.96 2017-10-14T06:54:36Z 2290.48 2017-10-14T06:54:38Z 2291.44 2017-10-14T06:54:46Z 2292.4 2017-10-14T06:54:59Z 2292.88 2017-10-14T06:55:11Z 2292.88 2017-10-14T06:55:22Z 2293.84 2017-10-14T06:55:35Z 2294.8 2017-10-14T06:55:45Z 2294.8 2017-10-14T06:55:46Z 2295.77 2017-10-14T06:56:01Z 2295.77 2017-10-14T06:56:12Z 2295.77 2017-10-14T06:56:14Z 2295.28 2017-10-14T06:56:29Z 2295.28 2017-10-14T06:56:51Z 2297.69 2017-10-14T06:57:03Z 2299.61 2017-10-14T06:57:16Z 2299.13 2017-10-14T06:57:35Z 2297.21 2017-10-14T06:57:47Z 2298.65 2017-10-14T06:57:50Z 2297.69 2017-10-14T06:58:00Z 2297.69 2017-10-14T06:58:11Z 2299.61 2017-10-14T06:58:24Z 2298.17 2017-10-14T06:58:42Z 2298.17 2017-10-14T06:58:44Z 2297.69 2017-10-14T06:58:53Z 2296.25 2017-10-14T06:59:09Z 2295.28 2017-10-14T06:59:11Z 2295.28 2017-10-14T06:59:20Z 2296.73 2017-10-14T06:59:30Z 2295.77 2017-10-14T06:59:43Z 2295.77 2017-10-14T06:59:50Z 2295.77 2017-10-14T07:00:04Z 2296.25 2017-10-14T07:00:09Z 2297.69 2017-10-14T07:00:22Z 2297.21 2017-10-14T07:00:24Z 2297.21 2017-10-14T07:00:29Z 2298.17 2017-10-14T07:00:31Z 2298.17 2017-10-14T07:00:34Z 2298.65 2017-10-14T07:00:41Z 2299.13 2017-10-14T07:00:44Z 2299.13 2017-10-14T07:00:47Z 2297.21 2017-10-14T07:01:01Z 2297.21 2017-10-14T07:01:03Z 2297.69 2017-10-14T07:01:17Z 2299.61 2017-10-14T07:01:31Z 2302.01 2017-10-14T07:01:46Z 2302.98 2017-10-14T07:01:59Z 2304.42 2017-10-14T07:02:08Z 2306.34 2017-10-14T07:02:20Z 2308.26 2017-10-14T07:02:31Z 2309.22 2017-10-14T07:02:41Z 2310.19 2017-10-14T07:02:59Z 2312.11 2017-10-14T07:03:12Z 2314.03 2017-10-14T07:03:23Z 2314.99 2017-10-14T07:03:32Z 2316.43 2017-10-14T07:03:34Z 2316.91 2017-10-14T07:03:44Z 2317.88 2017-10-14T07:03:48Z 2318.36 2017-10-14T07:04:01Z 2318.36 2017-10-14T07:04:03Z 2318.36 2017-10-14T07:04:04Z 2318.36 2017-10-14T07:04:05Z 2318.36 2017-10-14T07:04:06Z 2318.36 2017-10-14T07:04:07Z 2318.36 2017-10-14T07:04:08Z 2319.32 2017-10-14T07:04:09Z 2319.32 2017-10-14T07:04:10Z 2319.32 2017-10-14T07:04:11Z 2319.8 2017-10-14T07:04:12Z 2320.76 2017-10-14T07:04:25Z 2320.28 2017-10-14T07:04:28Z 2320.76 2017-10-14T07:04:44Z 2320.76 2017-10-14T07:05:01Z 2320.28 2017-10-14T07:05:17Z 2319.32 2017-10-14T07:05:30Z 2320.76 2017-10-14T07:05:45Z 2320.28 2017-10-14T07:06:04Z 2320.76 2017-10-14T07:06:18Z 2320.76 2017-10-14T07:06:35Z 2321.72 2017-10-14T07:06:45Z 2320.28 2017-10-14T07:07:01Z 2318.36 2017-10-14T07:07:13Z 2318.36 2017-10-14T07:07:14Z 2320.28 2017-10-14T07:07:21Z 2322.68 2017-10-14T07:07:31Z 2325.57 2017-10-14T07:07:45Z 2326.05 2017-10-14T07:08:00Z 2324.61 2017-10-14T07:08:06Z 2322.2 2017-10-14T07:08:24Z 2321.24 2017-10-14T07:08:26Z 2320.76 2017-10-14T07:08:27Z 2320.28 2017-10-14T07:08:34Z 2319.8 2017-10-14T07:08:47Z 2320.28 2017-10-14T07:09:04Z 2319.8 2017-10-14T07:09:23Z 2319.32 2017-10-14T07:09:42Z 2321.24 2017-10-14T07:09:58Z 2324.61 2017-10-14T07:10:05Z 2327.97 2017-10-14T07:10:17Z 2329.41 2017-10-14T07:10:39Z 2328.93 2017-10-14T07:10:44Z 2327.97 2017-10-14T07:10:46Z 2324.61 2017-10-14T07:10:58Z 2325.09 2017-10-14T07:11:10Z 2325.57 2017-10-14T07:11:15Z 2325.57 2017-10-14T07:11:17Z 2325.57 2017-10-14T07:11:18Z 2328.45 2017-10-14T07:11:28Z 2325.57 2017-10-14T07:11:41Z 2325.09 2017-10-14T07:11:53Z 2324.12 2017-10-14T07:12:09Z 2324.12 2017-10-14T07:12:22Z 2324.61 2017-10-14T07:12:27Z 2325.09 2017-10-14T07:12:38Z 2326.05 2017-10-14T07:12:51Z 2325.09 2017-10-14T07:13:01Z 2324.61 2017-10-14T07:13:03Z 2324.61 2017-10-14T07:13:15Z 2322.2 2017-10-14T07:13:30Z 2321.24 2017-10-14T07:13:33Z 2320.76 2017-10-14T07:13:34Z 2319.8 2017-10-14T07:13:50Z 2318.84 2017-10-14T07:13:55Z 2318.84 2017-10-14T07:13:57Z 2317.88 2017-10-14T07:14:03Z 2318.36 2017-10-14T07:14:05Z 2317.4 2017-10-14T07:14:13Z 2315.95 2017-10-14T07:14:20Z 2314.99 2017-10-14T07:14:21Z 2314.99 2017-10-14T07:14:22Z 2314.51 2017-10-14T07:14:23Z 2312.11 2017-10-14T07:14:32Z 2310.19 2017-10-14T07:14:38Z 2309.7 2017-10-14T07:14:42Z 2309.7 2017-10-14T07:14:44Z 2308.74 2017-10-14T07:14:54Z 2308.26 2017-10-14T07:15:11Z 2308.74 2017-10-14T07:15:39Z 2308.74 2017-10-14T07:15:41Z 2308.74 2017-10-14T07:15:44Z 2308.74 2017-10-14T07:15:45Z 2308.26 2017-10-14T07:15:58Z 2308.74 2017-10-14T07:16:02Z 2308.74 2017-10-14T07:16:04Z 2308.26 2017-10-14T07:16:13Z 2308.26 2017-10-14T07:16:22Z 2308.74 2017-10-14T07:16:36Z 2310.19 2017-10-14T07:16:45Z 2309.7 2017-10-14T07:16:50Z 2310.67 2017-10-14T07:17:06Z 2311.15 2017-10-14T07:17:12Z 2312.11 2017-10-14T07:17:16Z 2313.07 2017-10-14T07:17:26Z 2313.55 2017-10-14T07:17:34Z 2313.55 2017-10-14T07:17:45Z 2314.99 2017-10-14T07:17:55Z 2316.43 2017-10-14T07:18:06Z 2317.88 2017-10-14T07:18:12Z 2317.88 2017-10-14T07:18:21Z 2319.32 2017-10-14T07:18:25Z 2319.32 2017-10-14T07:18:29Z 2320.76 2017-10-14T07:18:43Z 2320.76 2017-10-14T07:18:46Z 2323.16 2017-10-14T07:18:59Z 2325.57 2017-10-14T07:19:14Z 2326.53 2017-10-14T07:19:23Z 2326.53 2017-10-14T07:19:37Z 2327.01 2017-10-14T07:19:41Z 2328.93 2017-10-14T07:19:53Z 2329.89 2017-10-14T07:19:58Z 2331.81 2017-10-14T07:20:09Z 2334.7 2017-10-14T07:20:21Z 2336.62 2017-10-14T07:20:30Z 2336.62 2017-10-14T07:20:44Z 2334.7 2017-10-14T07:20:48Z 2338.54 2017-10-14T07:20:49Z 2338.54 2017-10-14T07:20:52Z 2339.51 2017-10-14T07:21:03Z 2341.43 2017-10-14T07:21:15Z 2343.83 2017-10-14T07:21:26Z 2344.31 2017-10-14T07:21:37Z 2346.23 2017-10-14T07:21:49Z 2346.72 2017-10-14T07:21:53Z 2348.64 2017-10-14T07:22:05Z 2350.08 2017-10-14T07:22:13Z 2350.56 2017-10-14T07:22:17Z 2351.04 2017-10-14T07:22:33Z 2352 2017-10-14T07:22:45Z 2352.96 2017-10-14T07:22:50Z 2353.44 2017-10-14T07:22:56Z 2355.37 2017-10-14T07:23:05Z 2357.77 2017-10-14T07:23:15Z 2359.69 2017-10-14T07:23:27Z 2361.14 2017-10-14T07:23:35Z 2362.58 2017-10-14T07:23:46Z 2362.58 2017-10-14T07:23:54Z 2364.02 2017-10-14T07:24:02Z 2364.5 2017-10-14T07:24:14Z 2364.5 2017-10-14T07:24:16Z 2364.5 2017-10-14T07:24:17Z 2364.98 2017-10-14T07:24:27Z 2364.98 2017-10-14T07:24:28Z 2365.94 2017-10-14T07:24:36Z 2366.9 2017-10-14T07:24:46Z 2368.83 2017-10-14T07:24:56Z 2369.79 2017-10-14T07:25:08Z 2370.27 2017-10-14T07:25:15Z 2370.75 2017-10-14T07:25:28Z 2370.75 2017-10-14T07:25:30Z 2371.71 2017-10-14T07:25:32Z 2371.23 2017-10-14T07:25:34Z 2372.67 2017-10-14T07:25:43Z 2372.19 2017-10-14T07:25:44Z 2375.07 2017-10-14T07:25:57Z 2375.07 2017-10-14T07:25:59Z 2376.04 2017-10-14T07:26:06Z 2376.52 2017-10-14T07:26:09Z 2377.96 2017-10-14T07:26:19Z 2379.4 2017-10-14T07:26:30Z 2378.92 2017-10-14T07:26:35Z 2379.4 2017-10-14T07:26:47Z 2380.36 2017-10-14T07:26:50Z 2380.84 2017-10-14T07:26:52Z 2381.32 2017-10-14T07:26:57Z 2381.32 2017-10-14T07:27:05Z 2381.32 2017-10-14T07:27:17Z 2381.32 2017-10-14T07:27:26Z 2381.32 2017-10-14T07:27:31Z 2381.32 2017-10-14T07:27:35Z 2381.8 2017-10-14T07:27:48Z 2381.8 2017-10-14T07:27:58Z 2382.28 2017-10-14T07:28:14Z 2382.76 2017-10-14T07:28:25Z 2382.76 2017-10-14T07:28:37Z 2383.25 2017-10-14T07:28:39Z 2382.28 2017-10-14T07:28:52Z 2382.28 2017-10-14T07:28:53Z 2382.28 2017-10-14T07:28:57Z 2381.8 2017-10-14T07:29:09Z 2382.28 2017-10-14T07:29:18Z 2381.8 2017-10-14T07:29:27Z 2381.32 2017-10-14T07:29:31Z 2382.28 2017-10-14T07:29:35Z 2383.73 2017-10-14T07:29:46Z 2384.21 2017-10-14T07:29:56Z 2383.73 2017-10-14T07:30:02Z 2384.21 2017-10-14T07:30:10Z 2384.21 2017-10-14T07:30:23Z 2385.17 2017-10-14T07:30:31Z 2385.17 2017-10-14T07:30:42Z 2386.61 2017-10-14T07:30:55Z 2387.09 2017-10-14T07:31:08Z 2389.01 2017-10-14T07:31:19Z 2391.42 2017-10-14T07:31:29Z 2391.42 2017-10-14T07:31:31Z 2393.82 2017-10-14T07:31:45Z 2394.78 2017-10-14T07:31:56Z 2397.18 2017-10-14T07:32:08Z 2398.63 2017-10-14T07:32:21Z 2401.51 2017-10-14T07:32:35Z 2402.95 2017-10-14T07:32:46Z 2403.43 2017-10-14T07:32:56Z 2404.39 2017-10-14T07:33:09Z 2406.32 2017-10-14T07:33:20Z 2407.76 2017-10-14T07:33:32Z 2408.72 2017-10-14T07:33:36Z 2410.16 2017-10-14T07:33:48Z 2411.6 2017-10-14T07:33:59Z 2414.01 2017-10-14T07:34:04Z 2414.49 2017-10-14T07:34:16Z 2414.97 2017-10-14T07:34:30Z 2417.37 2017-10-14T07:34:40Z 2418.33 2017-10-14T07:34:43Z 2419.3 2017-10-14T07:34:48Z 2421.7 2017-10-14T07:35:00Z 2423.14 2017-10-14T07:35:09Z 2424.1 2017-10-14T07:35:14Z 2426.02 2017-10-14T07:35:25Z 2426.02 2017-10-14T07:35:29Z 2427.47 2017-10-14T07:35:41Z 2429.39 2017-10-14T07:35:52Z 2431.31 2017-10-14T07:36:02Z 2431.79 2017-10-14T07:36:04Z 2434.2 2017-10-14T07:36:17Z 2435.16 2017-10-14T07:36:25Z 2437.56 2017-10-14T07:36:37Z 2439.96 2017-10-14T07:36:48Z 2441.41 2017-10-14T07:36:57Z 2442.37 2017-10-14T07:37:10Z 2444.29 2017-10-14T07:37:18Z 2445.73 2017-10-14T07:37:28Z 2448.62 2017-10-14T07:37:39Z 2449.58 2017-10-14T07:37:49Z 2450.54 2017-10-14T07:38:04Z 2453.9 2017-10-14T07:38:15Z 2455.82 2017-10-14T07:38:27Z 2459.19 2017-10-14T07:38:38Z 2459.67 2017-10-14T07:38:53Z 2462.55 2017-10-14T07:39:08Z 2463.04 2017-10-14T07:39:12Z 2464.96 2017-10-14T07:39:25Z 2467.36 2017-10-14T07:39:37Z 2468.8 2017-10-14T07:39:46Z 2470.73 2017-10-14T07:39:57Z 2472.17 2017-10-14T07:40:08Z 2473.13 2017-10-14T07:40:15Z 2475.05 2017-10-14T07:40:25Z 2476.49 2017-10-14T07:40:35Z 2476.97 2017-10-14T07:40:45Z 2476.97 2017-10-14T07:40:59Z 2476.97 2017-10-14T07:41:12Z 2476.01 2017-10-14T07:41:39Z 2477.45 2017-10-14T07:41:59Z 2478.42 2017-10-14T07:42:11Z 2477.94 2017-10-14T07:42:34Z 2478.42 2017-10-14T07:43:02Z 2478.42 2017-10-14T07:43:28Z 2478.42 2017-10-14T07:43:44Z 2478.9 2017-10-14T07:43:55Z 2481.78 2017-10-14T07:44:07Z 2482.74 2017-10-14T07:44:16Z 2484.66 2017-10-14T07:44:30Z 2486.59 2017-10-14T07:44:44Z 2488.03 2017-10-14T07:44:55Z 2489.47 2017-10-14T07:45:08Z 2490.43 2017-10-14T07:45:18Z 2493.32 2017-10-14T07:45:29Z 2494.76 2017-10-14T07:45:39Z 2496.68 2017-10-14T07:45:48Z 2497.64 2017-10-14T07:45:56Z 2500.53 2017-10-14T07:46:08Z 2501.01 2017-10-14T07:46:13Z 2502.93 2017-10-14T07:46:24Z 2504.85 2017-10-14T07:46:35Z 2505.81 2017-10-14T07:46:46Z 2505.81 2017-10-14T07:47:06Z 2508.22 2017-10-14T07:47:20Z 2509.18 2017-10-14T07:47:23Z 2509.66 2017-10-14T07:47:27Z 2512.54 2017-10-14T07:47:39Z 2514.47 2017-10-14T07:47:52Z 2515.91 2017-10-14T07:48:03Z 2517.35 2017-10-14T07:48:12Z 2518.31 2017-10-14T07:48:24Z 2519.75 2017-10-14T07:48:29Z 2521.19 2017-10-14T07:48:36Z 2522.64 2017-10-14T07:48:43Z 2524.08 2017-10-14T07:48:55Z 2526.48 2017-10-14T07:49:08Z 2528.4 2017-10-14T07:49:21Z 2529.85 2017-10-14T07:49:28Z 2531.29 2017-10-14T07:49:42Z 2533.69 2017-10-14T07:49:53Z 2534.17 2017-10-14T07:50:16Z 2534.17 2017-10-14T07:50:36Z 2537.06 2017-10-14T07:50:46Z 2538.98 2017-10-14T07:50:57Z 2539.46 2017-10-14T07:51:02Z 2540.42 2017-10-14T07:51:06Z 2544.27 2017-10-14T07:51:18Z 2544.27 2017-10-14T07:51:20Z 2545.71 2017-10-14T07:51:28Z 2545.71 2017-10-14T07:51:30Z 2545.23 2017-10-14T07:51:39Z 2546.19 2017-10-14T07:51:46Z 2548.11 2017-10-14T07:51:51Z 2548.11 2017-10-14T07:51:54Z 2549.07 2017-10-14T07:51:59Z 2551 2017-10-14T07:52:10Z 2551.48 2017-10-14T07:52:14Z 2552.92 2017-10-14T07:52:21Z 2554.36 2017-10-14T07:52:29Z 2554.36 2017-10-14T07:52:33Z 2554.36 2017-10-14T07:52:47Z 2553.4 2017-10-14T07:53:00Z 2553.4 2017-10-14T07:53:21Z 2553.4 2017-10-14T07:53:41Z 2553.4 2017-10-14T07:54:00Z 2553.4 2017-10-14T07:54:19Z 2552.92 2017-10-14T07:54:42Z 2553.4 2017-10-14T07:55:18Z 2550.03 2017-10-14T07:55:32Z 2548.59 2017-10-14T07:55:41Z 2547.63 2017-10-14T07:55:53Z 2546.67 2017-10-14T07:56:01Z 2545.23 2017-10-14T07:56:06Z 2541.86 2017-10-14T07:56:16Z 2539.94 2017-10-14T07:56:26Z 2539.46 2017-10-14T07:56:30Z 2537.06 2017-10-14T07:56:41Z 2537.06 2017-10-14T07:57:13Z 2535.13 2017-10-14T07:57:32Z 2534.17 2017-10-14T07:57:37Z 2534.65 2017-10-14T07:57:50Z 2535.13 2017-10-14T07:57:56Z 2534.65 2017-10-14T07:57:58Z 2535.13 2017-10-14T07:58:02Z 2535.13 2017-10-14T07:58:13Z 2535.13 2017-10-14T07:58:17Z 2535.13 2017-10-14T07:58:30Z 2534.17 2017-10-14T07:58:45Z 2532.73 2017-10-14T07:58:51Z 2531.29 2017-10-14T07:58:56Z 2529.85 2017-10-14T07:58:59Z 2529.85 2017-10-14T07:59:01Z 2526.96 2017-10-14T07:59:13Z 2525.52 2017-10-14T07:59:18Z 2525.04 2017-10-14T07:59:21Z 2523.6 2017-10-14T07:59:25Z 2522.16 2017-10-14T07:59:28Z 2520.71 2017-10-14T07:59:31Z 2518.79 2017-10-14T07:59:36Z 2517.83 2017-10-14T07:59:39Z 2516.87 2017-10-14T07:59:42Z 2514.47 2017-10-14T07:59:47Z 2513.5 2017-10-14T07:59:58Z 2513.98 2017-10-14T08:00:02Z 2513.02 2017-10-14T08:00:04Z 2510.14 2017-10-14T08:00:11Z 2509.18 2017-10-14T08:00:13Z 2508.7 2017-10-14T08:00:14Z 2507.74 2017-10-14T08:00:17Z 2506.29 2017-10-14T08:00:19Z 2504.37 2017-10-14T08:00:26Z 2501.01 2017-10-14T08:00:37Z 2499.08 2017-10-14T08:00:41Z 2498.12 2017-10-14T08:00:45Z 2497.64 2017-10-14T08:00:47Z 2494.76 2017-10-14T08:00:53Z 2494.28 2017-10-14T08:01:09Z 2494.76 2017-10-14T08:01:31Z 2492.36 2017-10-14T08:01:46Z 2489.95 2017-10-14T08:01:59Z 2486.11 2017-10-14T08:02:09Z 2484.18 2017-10-14T08:02:16Z 2481.78 2017-10-14T08:02:21Z 2478.42 2017-10-14T08:02:32Z 2476.97 2017-10-14T08:02:37Z 2474.57 2017-10-14T08:02:44Z 2473.13 2017-10-14T08:02:49Z 2472.17 2017-10-14T08:02:51Z 2470.73 2017-10-14T08:02:55Z 2469.28 2017-10-14T08:03:02Z 2467.36 2017-10-14T08:03:06Z 2465.92 2017-10-14T08:03:10Z 2465.44 2017-10-14T08:03:13Z 2464 2017-10-14T08:03:19Z 2463.04 2017-10-14T08:03:27Z 2460.15 2017-10-14T08:03:35Z 2458.23 2017-10-14T08:03:50Z 2455.34 2017-10-14T08:04:01Z 2454.38 2017-10-14T08:04:03Z 2452.94 2017-10-14T08:04:12Z 2449.58 2017-10-14T08:04:24Z 2446.21 2017-10-14T08:04:35Z 2444.77 2017-10-14T08:04:39Z 2442.85 2017-10-14T08:04:45Z 2442.37 2017-10-14T08:04:48Z 2438.04 2017-10-14T08:05:00Z 2435.64 2017-10-14T08:05:06Z 2433.23 2017-10-14T08:05:15Z 2431.31 2017-10-14T08:05:19Z 2428.91 2017-10-14T08:05:26Z 2427.47 2017-10-14T08:05:37Z 2425.54 2017-10-14T08:05:45Z 2425.06 2017-10-14T08:05:48Z 2423.14 2017-10-14T08:05:52Z 2423.14 2017-10-14T08:05:55Z 2421.7 2017-10-14T08:06:00Z 2420.26 2017-10-14T08:06:15Z 2421.22 2017-10-14T08:06:28Z 2421.7 2017-10-14T08:06:40Z 2421.22 2017-10-14T08:06:41Z 2421.7 2017-10-14T08:06:47Z 2420.74 2017-10-14T08:06:58Z 2417.37 2017-10-14T08:07:11Z 2414.97 2017-10-14T08:07:22Z 2415.45 2017-10-14T08:07:24Z 2414.01 2017-10-14T08:07:28Z 2412.57 2017-10-14T08:07:37Z 2411.12 2017-10-14T08:07:42Z 2406.8 2017-10-14T08:07:53Z 2405.36 2017-10-14T08:07:59Z 2403.43 2017-10-14T08:08:13Z 2403.43 2017-10-14T08:08:28Z 2403.43 2017-10-14T08:08:31Z 2403.43 2017-10-14T08:08:37Z 2401.51 2017-10-14T08:08:48Z 2400.07 2017-10-14T08:09:03Z 2397.67 2017-10-14T08:09:16Z 2396.22 2017-10-14T08:09:31Z 2395.74 2017-10-14T08:09:45Z 2395.26 2017-10-14T08:09:59Z 2395.26 2017-10-14T08:10:00Z 2395.74 2017-10-14T08:10:14Z 2395.74 2017-10-14T08:10:15Z 2395.26 2017-10-14T08:10:19Z 2395.26 2017-10-14T08:10:25Z 2395.74 2017-10-14T08:10:33Z 2396.22 2017-10-14T08:10:46Z 2396.22 2017-10-14T08:10:56Z 2392.86 2017-10-14T08:11:08Z 2392.38 2017-10-14T08:11:09Z 2390.94 2017-10-14T08:11:16Z 2390.46 2017-10-14T08:11:28Z 2389.49 2017-10-14T08:11:35Z 2388.05 2017-10-14T08:11:47Z 2387.57 2017-10-14T08:11:48Z 2387.09 2017-10-14T08:11:54Z 2386.61 2017-10-14T08:11:58Z 2384.21 2017-10-14T08:12:14Z 2383.73 2017-10-14T08:12:16Z 2383.73 2017-10-14T08:12:19Z 2381.8 2017-10-14T08:12:28Z 2380.84 2017-10-14T08:12:32Z 2378.44 2017-10-14T08:12:40Z 2377.48 2017-10-14T08:12:44Z 2377 2017-10-14T08:12:49Z 2376.04 2017-10-14T08:13:02Z 2375.55 2017-10-14T08:13:03Z 2374.59 2017-10-14T08:13:08Z 2371.23 2017-10-14T08:13:22Z 2370.75 2017-10-14T08:13:26Z 2369.31 2017-10-14T08:13:41Z 2368.35 2017-10-14T08:13:47Z 2368.83 2017-10-14T08:13:59Z 2367.38 2017-10-14T08:14:06Z 2365.46 2017-10-14T08:14:16Z 2364.5 2017-10-14T08:14:25Z 2364.02 2017-10-14T08:14:38Z 2363.06 2017-10-14T08:14:49Z 2364.02 2017-10-14T08:15:07Z 2363.54 2017-10-14T08:15:35Z 2362.58 2017-10-14T08:15:48Z 2362.1 2017-10-14T08:15:51Z 2361.62 2017-10-14T08:15:56Z 2360.17 2017-10-14T08:16:06Z 2359.69 2017-10-14T08:16:11Z 2359.21 2017-10-14T08:16:24Z 2358.25 2017-10-14T08:16:26Z 2357.29 2017-10-14T08:16:32Z 2357.77 2017-10-14T08:16:39Z 2357.29 2017-10-14T08:16:47Z 2357.77 2017-10-14T08:16:56Z 2357.29 2017-10-14T08:17:03Z 2356.33 2017-10-14T08:17:17Z 2355.85 2017-10-14T08:17:27Z 2355.37 2017-10-14T08:17:32Z 2353.93 2017-10-14T08:17:44Z 2353.44 2017-10-14T08:17:56Z 2353.93 2017-10-14T08:18:00Z 2353.44 2017-10-14T08:18:12Z 2353.44 2017-10-14T08:18:22Z 2354.89 2017-10-14T08:18:39Z 2353.44 2017-10-14T08:18:46Z 2354.41 2017-10-14T08:18:48Z 2354.41 2017-10-14T08:19:04Z 2356.81 2017-10-14T08:19:16Z 2355.85 2017-10-14T08:19:18Z 2355.85 2017-10-14T08:19:20Z 2356.33 2017-10-14T08:19:30Z 2356.33 2017-10-14T08:19:33Z 2357.77 2017-10-14T08:19:47Z 2358.25 2017-10-14T08:19:52Z 2358.25 2017-10-14T08:19:56Z 2358.25 2017-10-14T08:20:12Z 2358.73 2017-10-14T08:20:16Z 2358.25 2017-10-14T08:20:29Z 2358.73 2017-10-14T08:20:44Z 2358.25 2017-10-14T08:20:55Z 2357.29 2017-10-14T08:21:07Z 2357.29 2017-10-14T08:21:09Z 2357.29 2017-10-14T08:21:15Z 2357.29 2017-10-14T08:21:31Z 2359.21 2017-10-14T08:21:43Z 2359.21 2017-10-14T08:21:51Z 2357.29 2017-10-14T08:22:03Z 2357.77 2017-10-14T08:22:08Z 2356.81 2017-10-14T08:22:13Z 2355.85 2017-10-14T08:22:24Z 2354.89 2017-10-14T08:22:30Z 2353.93 2017-10-14T08:22:35Z 2352 2017-10-14T08:22:49Z 2350.08 2017-10-14T08:23:00Z 2348.64 2017-10-14T08:23:05Z 2346.23 2017-10-14T08:23:12Z 2345.75 2017-10-14T08:23:15Z 2345.27 2017-10-14T08:23:17Z 2344.79 2017-10-14T08:23:32Z 2344.31 2017-10-14T08:23:36Z 2344.31 2017-10-14T08:23:49Z 2344.79 2017-10-14T08:24:09Z 2345.27 2017-10-14T08:24:27Z 2345.27 2017-10-14T08:24:30Z 2344.79 2017-10-14T08:24:46Z 2344.31 2017-10-14T08:25:02Z 2344.79 2017-10-14T08:25:09Z 2345.27 2017-10-14T08:25:14Z 2345.75 2017-10-14T08:25:17Z 2345.75 2017-10-14T08:25:25Z 2348.16 2017-10-14T08:25:39Z 2348.64 2017-10-14T08:25:42Z 2345.27 2017-10-14T08:25:53Z 2345.27 2017-10-14T08:25:56Z 2346.23 2017-10-14T08:26:05Z 2346.23 2017-10-14T08:26:09Z 2345.75 2017-10-14T08:26:12Z 2345.75 2017-10-14T08:26:16Z 2345.27 2017-10-14T08:26:29Z 2344.31 2017-10-14T08:26:44Z 2343.35 2017-10-14T08:26:59Z 2344.31 2017-10-14T08:27:09Z 2344.79 2017-10-14T08:27:12Z 2345.27 2017-10-14T08:27:19Z 2347.2 2017-10-14T08:27:32Z 2348.64 2017-10-14T08:27:46Z 2348.16 2017-10-14T08:27:56Z 2349.6 2017-10-14T08:28:14Z 2350.08 2017-10-14T08:28:15Z 2352 2017-10-14T08:28:29Z 2353.93 2017-10-14T08:28:42Z 2354.41 2017-10-14T08:28:56Z 2355.85 2017-10-14T08:29:03Z 2356.81 2017-10-14T08:29:09Z 2358.25 2017-10-14T08:29:12Z 2359.21 2017-10-14T08:29:19Z 2360.17 2017-10-14T08:29:34Z 2360.65 2017-10-14T08:29:37Z 2361.14 2017-10-14T08:29:42Z 2361.14 2017-10-14T08:29:46Z 2361.14 2017-10-14T08:29:51Z 2361.14 2017-10-14T08:29:54Z 2361.14 2017-10-14T08:29:58Z 2361.62 2017-10-14T08:30:04Z 2364.02 2017-10-14T08:30:16Z 2364.5 2017-10-14T08:30:24Z 2366.42 2017-10-14T08:30:32Z 2367.86 2017-10-14T08:30:39Z 2367.38 2017-10-14T08:30:52Z 2367.86 2017-10-14T08:30:53Z 2366.9 2017-10-14T08:30:57Z 2366.42 2017-10-14T08:31:10Z 2364.5 2017-10-14T08:31:16Z 2364.5 2017-10-14T08:31:18Z 2363.06 2017-10-14T08:31:24Z 2362.58 2017-10-14T08:31:33Z 2362.58 2017-10-14T08:31:45Z 2362.58 2017-10-14T08:31:50Z 2361.62 2017-10-14T08:31:57Z 2361.14 2017-10-14T08:32:05Z 2360.65 2017-10-14T08:32:07Z 2361.14 2017-10-14T08:32:10Z 2360.65 2017-10-14T08:32:25Z 2359.21 2017-10-14T08:32:32Z 2359.21 2017-10-14T08:32:44Z 2359.21 2017-10-14T08:32:49Z 2359.69 2017-10-14T08:32:53Z 2359.21 2017-10-14T08:32:59Z 2357.77 2017-10-14T08:33:06Z 2357.77 2017-10-14T08:33:10Z 2357.77 2017-10-14T08:33:13Z 2356.33 2017-10-14T08:33:26Z 2357.29 2017-10-14T08:33:38Z 2356.81 2017-10-14T08:33:54Z 2357.29 2017-10-14T08:34:15Z 2357.29 2017-10-14T08:34:42Z 2355.85 2017-10-14T08:34:50Z 2356.33 2017-10-14T08:34:55Z 2355.37 2017-10-14T08:34:59Z 2354.89 2017-10-14T08:35:01Z 2352.48 2017-10-14T08:35:16Z 2351.52 2017-10-14T08:35:36Z 2352 2017-10-14T08:35:39Z 2351.52 2017-10-14T08:35:53Z 2351.52 2017-10-14T08:35:58Z 2352.48 2017-10-14T08:36:09Z 2354.41 2017-10-14T08:36:17Z 2355.37 2017-10-14T08:36:24Z 2355.85 2017-10-14T08:36:38Z 2355.37 2017-10-14T08:36:40Z 2354.89 2017-10-14T08:36:47Z 2355.37 2017-10-14T08:36:50Z 2354.89 2017-10-14T08:37:04Z 2354.89 2017-10-14T08:37:06Z 2355.37 2017-10-14T08:37:10Z 2356.81 2017-10-14T08:37:18Z 2358.25 2017-10-14T08:37:32Z 2359.21 2017-10-14T08:37:50Z 2359.69 2017-10-14T08:38:04Z 2359.21 2017-10-14T08:38:13Z 2358.25 2017-10-14T08:38:18Z 2357.29 2017-10-14T08:38:22Z 2355.37 2017-10-14T08:38:28Z 2352.48 2017-10-14T08:38:36Z 2352.48 2017-10-14T08:38:37Z 2351.04 2017-10-14T08:38:45Z 2351.52 2017-10-14T08:38:46Z 2351.52 2017-10-14T08:38:47Z 2351.52 2017-10-14T08:39:01Z 2350.56 2017-10-14T08:39:24Z 2350.08 2017-10-14T08:39:25Z 2349.6 2017-10-14T08:39:26Z 2348.64 2017-10-14T08:39:28Z 2348.16 2017-10-14T08:39:29Z 2347.68 2017-10-14T08:39:30Z 2348.16 2017-10-14T08:39:31Z 2347.2 2017-10-14T08:39:33Z 2347.2 2017-10-14T08:39:34Z 2346.72 2017-10-14T08:39:45Z 2345.27 2017-10-14T08:39:50Z 2343.35 2017-10-14T08:39:56Z 2342.87 2017-10-14T08:39:57Z 2340.47 2017-10-14T08:40:09Z 2339.51 2017-10-14T08:40:13Z 2339.51 2017-10-14T08:40:14Z 2339.51 2017-10-14T08:40:15Z 2339.02 2017-10-14T08:40:16Z 2337.58 2017-10-14T08:40:22Z 2337.58 2017-10-14T08:40:23Z 2336.62 2017-10-14T08:40:27Z 2335.18 2017-10-14T08:40:34Z 2334.7 2017-10-14T08:40:40Z 2334.22 2017-10-14T08:40:45Z 2332.3 2017-10-14T08:40:59Z 2330.85 2017-10-14T08:41:04Z 2329.41 2017-10-14T08:41:09Z 2328.45 2017-10-14T08:41:11Z 2327.49 2017-10-14T08:41:13Z 2328.45 2017-10-14T08:41:26Z 2329.41 2017-10-14T08:41:40Z 2327.01 2017-10-14T08:41:55Z 2326.53 2017-10-14T08:41:57Z 2325.57 2017-10-14T08:42:04Z 2322.2 2017-10-14T08:42:14Z 2319.8 2017-10-14T08:42:23Z 2315.95 2017-10-14T08:42:33Z 2315.47 2017-10-14T08:42:35Z 2312.59 2017-10-14T08:42:47Z 2312.59 2017-10-14T08:42:48Z 2312.59 2017-10-14T08:42:49Z 2312.11 2017-10-14T08:42:50Z 2311.63 2017-10-14T08:43:02Z 2311.63 2017-10-14T08:43:18Z 2312.59 2017-10-14T08:43:24Z 2313.07 2017-10-14T08:43:25Z 2313.07 2017-10-14T08:43:26Z 2313.07 2017-10-14T08:43:27Z 2313.55 2017-10-14T08:43:28Z 2314.03 2017-10-14T08:43:30Z 2314.03 2017-10-14T08:43:31Z 2314.51 2017-10-14T08:43:33Z 2314.99 2017-10-14T08:43:34Z 2316.91 2017-10-14T08:43:43Z 2316.91 2017-10-14T08:43:44Z 2316.91 2017-10-14T08:43:45Z 2316.43 2017-10-14T08:43:46Z 2316.91 2017-10-14T08:43:47Z 2316.91 2017-10-14T08:43:48Z 2316.43 2017-10-14T08:43:49Z 2316.43 2017-10-14T08:43:50Z 2316.43 2017-10-14T08:43:51Z 2316.43 2017-10-14T08:43:52Z 2316.43 2017-10-14T08:43:54Z 2316.43 2017-10-14T08:43:55Z 2316.43 2017-10-14T08:43:56Z 2314.99 2017-10-14T08:44:09Z 2313.55 2017-10-14T08:44:27Z 2314.51 2017-10-14T08:44:47Z 2314.51 2017-10-14T08:45:11Z 2314.03 2017-10-14T08:45:28Z 2314.03 2017-10-14T08:45:46Z 2314.03 2017-10-14T08:45:47Z 2313.07 2017-10-14T08:45:55Z 2311.63 2017-10-14T08:46:07Z 2311.15 2017-10-14T08:46:17Z 2311.63 2017-10-14T08:46:20Z 2310.19 2017-10-14T08:46:26Z 2306.82 2017-10-14T08:46:39Z 2306.82 2017-10-14T08:46:40Z 2306.82 2017-10-14T08:46:44Z 2305.86 2017-10-14T08:46:52Z 2304.9 2017-10-14T08:47:00Z 2304.42 2017-10-14T08:47:04Z 2303.94 2017-10-14T08:47:11Z 2300.57 2017-10-14T08:47:27Z 2300.57 2017-10-14T08:47:28Z 2296.25 2017-10-14T08:47:42Z 2295.28 2017-10-14T08:47:56Z 2294.8 2017-10-14T08:48:00Z 2291.92 2017-10-14T08:48:10Z 2291.92 2017-10-14T08:48:22Z 2291.44 2017-10-14T08:48:29Z 2291.92 2017-10-14T08:48:33Z 2292.4 2017-10-14T08:48:35Z 2292.4 2017-10-14T08:48:39Z 2291.92 2017-10-14T08:48:44Z 2291.92 2017-10-14T08:48:49Z 2290.48 2017-10-14T08:49:03Z 2289.52 2017-10-14T08:49:18Z 2289.52 2017-10-14T08:49:20Z 2289.04 2017-10-14T08:49:24Z 2289.04 2017-10-14T08:49:28Z 2289.52 2017-10-14T08:49:43Z 2289.04 2017-10-14T08:50:05Z 2289.52 2017-10-14T08:50:17Z 2290.48 2017-10-14T08:50:21Z 2292.4 2017-10-14T08:50:36Z 2292.4 2017-10-14T08:50:37Z 2293.36 2017-10-14T08:50:42Z 2293.84 2017-10-14T08:50:46Z 2295.28 2017-10-14T08:50:56Z 2295.77 2017-10-14T08:51:00Z 2293.36 2017-10-14T08:51:14Z 2293.84 2017-10-14T08:51:23Z 2294.32 2017-10-14T08:51:28Z 2292.88 2017-10-14T08:51:39Z 2290.96 2017-10-14T08:51:51Z 2290.48 2017-10-14T08:51:53Z 2290 2017-10-14T08:51:55Z 2288.08 2017-10-14T08:52:06Z 2288.56 2017-10-14T08:52:17Z 2288.08 2017-10-14T08:52:24Z 2287.59 2017-10-14T08:52:40Z 2286.63 2017-10-14T08:52:55Z 2287.11 2017-10-14T08:53:06Z 2289.04 2017-10-14T08:53:17Z 2290 2017-10-14T08:53:28Z 2291.44 2017-10-14T08:53:41Z 2290.96 2017-10-14T08:53:55Z 2291.92 2017-10-14T08:54:12Z 2292.88 2017-10-14T08:54:16Z 2292.88 2017-10-14T08:54:18Z 2293.84 2017-10-14T08:54:31Z 2295.77 2017-10-14T08:54:44Z 2296.73 2017-10-14T08:54:55Z 2297.21 2017-10-14T08:54:58Z 2298.17 2017-10-14T08:55:10Z 2297.69 2017-10-14T08:55:17Z 2296.73 2017-10-14T08:55:28Z 2296.25 2017-10-14T08:55:35Z 2296.25 2017-10-14T08:55:49Z 2295.28 2017-10-14T08:56:03Z 2294.8 2017-10-14T08:56:08Z 2294.32 2017-10-14T08:56:13Z 2294.32 2017-10-14T08:56:18Z 2292.4 2017-10-14T08:56:26Z 2290.48 2017-10-14T08:56:38Z 2288.56 2017-10-14T08:56:50Z 2287.11 2017-10-14T08:56:57Z 2286.63 2017-10-14T08:57:00Z 2286.15 2017-10-14T08:57:15Z 2286.15 2017-10-14T08:57:29Z 2286.63 2017-10-14T08:57:33Z 2287.11 2017-10-14T08:57:49Z 2286.63 2017-10-14T08:58:00Z 2286.15 2017-10-14T08:58:03Z 2285.67 2017-10-14T08:58:10Z 2286.15 2017-10-14T08:58:21Z 2285.67 2017-10-14T08:58:24Z 2283.75 2017-10-14T08:58:39Z 2284.23 2017-10-14T08:58:59Z 2284.71 2017-10-14T08:59:11Z 2285.19 2017-10-14T08:59:32Z 2286.15 2017-10-14T08:59:43Z 2286.15 2017-10-14T08:59:46Z 2286.15 2017-10-14T08:59:49Z 2286.63 2017-10-14T08:59:54Z 2287.11 2017-10-14T09:00:06Z 2287.59 2017-10-14T09:00:12Z 2288.56 2017-10-14T09:00:25Z 2287.11 2017-10-14T09:00:35Z 2287.11 2017-10-14T09:00:36Z 2284.71 2017-10-14T09:00:47Z 2283.75 2017-10-14T09:00:51Z 2283.27 2017-10-14T09:00:53Z 2279.9 2017-10-14T09:01:06Z 2278.94 2017-10-14T09:01:07Z 2278.46 2017-10-14T09:01:20Z 2277.98 2017-10-14T09:01:28Z 2275.58 2017-10-14T09:01:35Z 2275.58 2017-10-14T09:01:38Z 2273.66 2017-10-14T09:01:52Z 2272.21 2017-10-14T09:02:07Z 2271.73 2017-10-14T09:02:08Z 2270.77 2017-10-14T09:02:10Z 2270.77 2017-10-14T09:02:17Z 2273.66 2017-10-14T09:02:26Z 2274.62 2017-10-14T09:02:28Z 2277.02 2017-10-14T09:02:38Z 2277.5 2017-10-14T09:02:45Z 2277.5 2017-10-14T09:02:52Z 2277.98 2017-10-14T09:02:54Z 2277.02 2017-10-14T09:02:57Z 2274.62 2017-10-14T09:03:10Z 2273.66 2017-10-14T09:03:11Z 2273.17 2017-10-14T09:03:16Z 2272.69 2017-10-14T09:03:17Z 2272.69 2017-10-14T09:03:18Z 2272.21 2017-10-14T09:03:32Z 2272.21 2017-10-14T09:03:42Z 2272.69 2017-10-14T09:03:49Z 2275.1 2017-10-14T09:03:55Z 2277.5 2017-10-14T09:04:04Z 2278.94 2017-10-14T09:04:09Z 2279.42 2017-10-14T09:04:16Z 2279.9 2017-10-14T09:04:19Z 2280.38 2017-10-14T09:04:22Z 2281.35 2017-10-14T09:04:26Z 2283.27 2017-10-14T09:04:40Z 2283.75 2017-10-14T09:04:43Z 2283.75 2017-10-14T09:04:45Z 2284.23 2017-10-14T09:04:52Z 2284.23 2017-10-14T09:04:54Z 2284.23 2017-10-14T09:04:57Z 2285.19 2017-10-14T09:05:13Z 2284.71 2017-10-14T09:05:36Z 2285.19 2017-10-14T09:05:39Z 2284.23 2017-10-14T09:05:41Z 2283.75 2017-10-14T09:05:43Z 2283.75 2017-10-14T09:05:57Z 2280.38 2017-10-14T09:06:04Z 2285.19 2017-10-14T09:06:05Z 2282.79 2017-10-14T09:06:08Z 2281.35 2017-10-14T09:06:24Z 2280.87 2017-10-14T09:06:36Z 2277.98 2017-10-14T09:06:47Z 2275.1 2017-10-14T09:07:00Z 2271.73 2017-10-14T09:07:08Z 2272.69 2017-10-14T09:07:14Z 2272.21 2017-10-14T09:07:19Z 2268.85 2017-10-14T09:07:27Z 2266.45 2017-10-14T09:07:38Z 2266.45 2017-10-14T09:07:39Z 2263.08 2017-10-14T09:07:51Z 2263.08 2017-10-14T09:07:52Z 2261.64 2017-10-14T09:07:58Z 2260.2 2017-10-14T09:08:04Z 2259.24 2017-10-14T09:08:07Z 2257.79 2017-10-14T09:08:11Z 2256.35 2017-10-14T09:08:15Z 2254.91 2017-10-14T09:08:26Z 2253.95 2017-10-14T09:08:33Z 2253.47 2017-10-14T09:08:35Z 2252.03 2017-10-14T09:08:47Z 2252.03 2017-10-14T09:08:50Z 2252.03 2017-10-14T09:08:56Z 2252.99 2017-10-14T09:09:10Z 2252.03 2017-10-14T09:09:24Z 2251.54 2017-10-14T09:09:39Z 2251.54 2017-10-14T09:10:05Z 2252.03 2017-10-14T09:10:30Z 2251.54 2017-10-14T09:10:53Z 2252.03 2017-10-14T09:11:16Z 2252.03 2017-10-14T09:11:43Z 2251.54 2017-10-14T09:12:02Z 2252.51 2017-10-14T09:12:30Z 2252.03 2017-10-14T09:13:02Z 2252.51 2017-10-14T09:13:28Z 2252.03 2017-10-14T09:13:48Z 2252.51 2017-10-14T09:14:32Z 2252.03 2017-10-14T09:15:00Z 2252.03 2017-10-14T09:15:38Z 2252.03 2017-10-14T09:16:03Z 2252.03 2017-10-14T09:16:20Z 2252.51 2017-10-14T09:16:49Z 2252.03 2017-10-14T09:17:15Z 2252.03 2017-10-14T09:17:52Z 2252.51 2017-10-14T09:18:16Z 2252.03 2017-10-14T09:18:44Z 2252.51 2017-10-14T09:19:05Z 2252.51 2017-10-14T09:19:32Z 2252.51 2017-10-14T09:20:03Z 2252.99 2017-10-14T09:20:31Z 2252.99 2017-10-14T09:20:58Z 2252.51 2017-10-14T09:21:17Z 2252.51 2017-10-14T09:21:52Z 2252.51 2017-10-14T09:22:30Z 2253.95 2017-10-14T09:22:47Z 2253.47 2017-10-14T09:22:58Z 2252.51 2017-10-14T09:23:01Z 2249.62 2017-10-14T09:23:11Z 2246.74 2017-10-14T09:23:22Z 2244.33 2017-10-14T09:23:34Z 2243.37 2017-10-14T09:23:44Z 2243.37 2017-10-14T09:24:00Z 2242.89 2017-10-14T09:24:22Z 2240.97 2017-10-14T09:24:34Z 2238.57 2017-10-14T09:24:44Z 2237.13 2017-10-14T09:24:55Z 2237.13 2017-10-14T09:24:56Z 2235.68 2017-10-14T09:25:06Z 2232.8 2017-10-14T09:25:19Z 2232.8 2017-10-14T09:25:23Z 2229.92 2017-10-14T09:25:35Z 2228.95 2017-10-14T09:25:37Z 2227.51 2017-10-14T09:25:42Z 2225.59 2017-10-14T09:25:49Z 2223.67 2017-10-14T09:25:55Z 2223.19 2017-10-14T09:25:58Z 2220.78 2017-10-14T09:26:04Z 2217.42 2017-10-14T09:26:13Z 2216.46 2017-10-14T09:26:16Z 2215.5 2017-10-14T09:26:29Z 2215.5 2017-10-14T09:26:34Z 2213.09 2017-10-14T09:26:47Z 2212.61 2017-10-14T09:26:55Z 2210.69 2017-10-14T09:27:10Z 2210.69 2017-10-14T09:27:11Z 2209.73 2017-10-14T09:27:18Z 2207.81 2017-10-14T09:27:30Z 2207.32 2017-10-14T09:27:36Z 2206.84 2017-10-14T09:27:38Z 2205.88 2017-10-14T09:27:46Z 2205.88 2017-10-14T09:27:48Z 2203.96 2017-10-14T09:27:51Z 2203.96 2017-10-14T09:27:53Z 2203 2017-10-14T09:27:55Z 2201.08 2017-10-14T09:27:59Z 2198.19 2017-10-14T09:28:09Z 2195.79 2017-10-14T09:28:18Z 2195.31 2017-10-14T09:28:20Z 2194.35 2017-10-14T09:28:22Z 2194.35 2017-10-14T09:28:26Z 2193.87 2017-10-14T09:28:36Z 2193.87 2017-10-14T09:28:50Z 2194.83 2017-10-14T09:28:55Z 2194.83 2017-10-14T09:29:02Z 2194.83 2017-10-14T09:29:15Z 2194.35 2017-10-14T09:29:19Z 2191.94 2017-10-14T09:29:28Z 2191.94 2017-10-14T09:29:31Z 2191.46 2017-10-14T09:29:32Z 2188.1 2017-10-14T09:29:42Z 2187.14 2017-10-14T09:29:46Z 2185.21 2017-10-14T09:29:51Z 2183.29 2017-10-14T09:29:58Z 2181.37 2017-10-14T09:30:03Z 2180.89 2017-10-14T09:30:05Z 2179.93 2017-10-14T09:30:09Z 2178 2017-10-14T09:30:14Z 2177.52 2017-10-14T09:30:15Z 2176.08 2017-10-14T09:30:19Z 2174.16 2017-10-14T09:30:28Z 2172.72 2017-10-14T09:30:35Z 2170.31 2017-10-14T09:30:47Z 2169.83 2017-10-14T09:30:49Z 2169.35 2017-10-14T09:30:54Z 2167.91 2017-10-14T09:31:08Z 2165.99 2017-10-14T09:31:14Z 2164.06 2017-10-14T09:31:22Z 2160.7 2017-10-14T09:31:31Z 2159.26 2017-10-14T09:31:36Z 2157.82 2017-10-14T09:31:40Z 2155.41 2017-10-14T09:31:45Z 2154.45 2017-10-14T09:31:51Z 2153.97 2017-10-14T09:31:54Z 2150.61 2017-10-14T09:32:05Z 2149.16 2017-10-14T09:32:10Z 2146.76 2017-10-14T09:32:17Z 2144.84 2017-10-14T09:32:23Z 2144.36 2017-10-14T09:32:25Z 2142.44 2017-10-14T09:32:32Z 2140.99 2017-10-14T09:32:37Z 2138.59 2017-10-14T09:32:44Z 2138.59 2017-10-14T09:32:46Z 2138.11 2017-10-14T09:32:48Z 2136.67 2017-10-14T09:32:54Z 2134.74 2017-10-14T09:32:58Z 2134.26 2017-10-14T09:33:07Z 2133.78 2017-10-14T09:33:09Z 2133.3 2017-10-14T09:33:15Z 2132.82 2017-10-14T09:33:28Z 2132.34 2017-10-14T09:33:32Z 2132.82 2017-10-14T09:33:46Z 2132.82 2017-10-14T09:34:05Z 2133.78 2017-10-14T09:34:17Z 2134.26 2017-10-14T09:34:45Z 2133.78 2017-10-14T09:34:53Z 2134.26 2017-10-14T09:34:57Z 2132.82 2017-10-14T09:35:02Z 2132.82 2017-10-14T09:35:04Z 2130.9 2017-10-14T09:35:14Z 2128.98 2017-10-14T09:35:23Z 2128.5 2017-10-14T09:35:29Z 2127.05 2017-10-14T09:35:41Z 2126.09 2017-10-14T09:35:52Z 2125.13 2017-10-14T09:36:00Z 2125.13 2017-10-14T09:36:02Z 2123.21 2017-10-14T09:36:11Z 2122.25 2017-10-14T09:36:15Z 2120.81 2017-10-14T09:36:31Z 2120.32 2017-10-14T09:36:33Z 2119.84 2017-10-14T09:36:36Z 2118.88 2017-10-14T09:36:41Z 2116.48 2017-10-14T09:36:51Z 2115.52 2017-10-14T09:36:57Z 2114.56 2017-10-14T09:36:59Z 2114.08 2017-10-14T09:37:00Z 2113.12 2017-10-14T09:37:03Z 2112.15 2017-10-14T09:37:11Z 2108.31 2017-10-14T09:37:21Z 2108.31 2017-10-14T09:37:22Z 2106.87 2017-10-14T09:37:27Z 2105.91 2017-10-14T09:37:34Z 2103.98 2017-10-14T09:37:49Z 2103.5 2017-10-14T09:38:01Z 2103.5 2017-10-14T09:38:16Z 2103.02 2017-10-14T09:38:22Z 2100.14 2017-10-14T09:38:31Z 2100.62 2017-10-14T09:38:44Z 2100.14 2017-10-14T09:38:51Z 2098.21 2017-10-14T09:38:55Z 2097.73 2017-10-14T09:38:58Z 2096.29 2017-10-14T09:39:02Z 2096.29 2017-10-14T09:39:04Z 2094.37 2017-10-14T09:39:10Z 2092.45 2017-10-14T09:39:23Z 2091.97 2017-10-14T09:39:36Z 2090.04 2017-10-14T09:39:44Z 2089.56 2017-10-14T09:39:56Z 2090.04 2017-10-14T09:40:06Z 2090.04 2017-10-14T09:40:10Z 2088.6 2017-10-14T09:40:13Z 2086.68 2017-10-14T09:40:18Z 2085.72 2017-10-14T09:40:23Z 2083.31 2017-10-14T09:40:28Z 2083.31 2017-10-14T09:40:40Z 2081.87 2017-10-14T09:40:56Z 2082.35 2017-10-14T09:40:57Z 2079.47 2017-10-14T09:41:08Z 2078.03 2017-10-14T09:41:13Z 2077.55 2017-10-14T09:41:15Z 2077.07 2017-10-14T09:41:28Z 2076.59 2017-10-14T09:41:32Z 2075.14 2017-10-14T09:41:45Z 2074.66 2017-10-14T09:41:56Z 2074.66 2017-10-14T09:41:59Z 2072.74 2017-10-14T09:42:10Z 2072.26 2017-10-14T09:42:11Z 2071.3 2017-10-14T09:42:20Z 2071.78 2017-10-14T09:42:24Z 2071.3 2017-10-14T09:42:28Z 2069.38 2017-10-14T09:42:33Z 2068.89 2017-10-14T09:42:34Z 2068.41 2017-10-14T09:42:36Z 2067.93 2017-10-14T09:42:38Z 2066.49 2017-10-14T09:42:43Z 2066.49 2017-10-14T09:42:44Z 2066.49 2017-10-14T09:42:45Z 2064.09 2017-10-14T09:42:52Z 2063.13 2017-10-14T09:42:54Z 2061.68 2017-10-14T09:42:59Z 2061.68 2017-10-14T09:43:04Z 2061.2 2017-10-14T09:43:13Z 2061.2 2017-10-14T09:43:17Z 2060.72 2017-10-14T09:43:23Z 2060.24 2017-10-14T09:43:35Z 2058.32 2017-10-14T09:43:50Z 2058.32 2017-10-14T09:44:14Z 2057.36 2017-10-14T09:44:19Z 2055.44 2017-10-14T09:44:25Z 2053.99 2017-10-14T09:44:35Z 2053.03 2017-10-14T09:44:41Z 2051.11 2017-10-14T09:44:53Z 2050.63 2017-10-14T09:44:59Z 2048.71 2017-10-14T09:45:10Z 2048.71 2017-10-14T09:45:23Z 2048.23 2017-10-14T09:45:25Z 2047.26 2017-10-14T09:45:38Z 2046.78 2017-10-14T09:45:39Z 2046.3 2017-10-14T09:45:43Z 2042.94 2017-10-14T09:45:53Z 2041.02 2017-10-14T09:45:58Z 2040.05 2017-10-14T09:46:02Z 2040.05 2017-10-14T09:46:04Z 2039.09 2017-10-14T09:46:10Z 2038.13 2017-10-14T09:46:15Z 2035.25 2017-10-14T09:46:27Z 2033.33 2017-10-14T09:46:32Z 2031.88 2017-10-14T09:46:36Z 2029.96 2017-10-14T09:46:44Z 2026.6 2017-10-14T09:46:52Z 2027.08 2017-10-14T09:46:55Z 2026.12 2017-10-14T09:46:58Z 2026.12 2017-10-14T09:47:05Z 2025.64 2017-10-14T09:47:12Z 2025.15 2017-10-14T09:47:17Z 2024.19 2017-10-14T09:47:27Z 2021.79 2017-10-14T09:47:42Z 2022.27 2017-10-14T09:47:54Z 2020.83 2017-10-14T09:48:08Z 2020.83 2017-10-14T09:48:09Z 2019.87 2017-10-14T09:48:20Z 2019.87 2017-10-14T09:48:21Z 2019.87 2017-10-14T09:48:23Z 2019.87 2017-10-14T09:48:24Z 2019.39 2017-10-14T09:48:25Z 2019.39 2017-10-14T09:48:26Z 2019.87 2017-10-14T09:48:27Z 2019.87 2017-10-14T09:48:29Z 2018.91 2017-10-14T09:48:36Z 2018.43 2017-10-14T09:48:46Z 2017.94 2017-10-14T09:49:02Z 2018.43 2017-10-14T09:49:09Z 2018.43 2017-10-14T09:49:25Z 2018.91 2017-10-14T09:49:39Z 2018.91 2017-10-14T09:49:49Z 2018.43 2017-10-14T09:50:02Z 2017.94 2017-10-14T09:50:05Z 2016.98 2017-10-14T09:50:20Z 2016.02 2017-10-14T09:50:28Z 2014.58 2017-10-14T09:50:40Z 2014.1 2017-10-14T09:50:45Z 2013.62 2017-10-14T09:50:51Z 2013.62 2017-10-14T09:50:55Z 2012.18 2017-10-14T09:51:10Z 2011.22 2017-10-14T09:51:23Z 2010.25 2017-10-14T09:51:30Z 2010.25 2017-10-14T09:51:32Z 2010.25 2017-10-14T09:51:39Z 2009.77 2017-10-14T09:51:45Z 2009.77 2017-10-14T09:51:48Z 2009.29 2017-10-14T09:51:54Z 2008.81 2017-10-14T09:52:00Z 2008.33 2017-10-14T09:52:13Z 2007.85 2017-10-14T09:52:28Z 2008.33 2017-10-14T09:52:34Z 2007.37 2017-10-14T09:52:41Z 2006.89 2017-10-14T09:52:45Z 2006.89 2017-10-14T09:52:48Z 2006.89 2017-10-14T09:52:59Z 2006.41 2017-10-14T09:53:03Z 2006.41 2017-10-14T09:53:14Z 2006.41 2017-10-14T09:53:23Z 2005.45 2017-10-14T09:53:36Z 2004.97 2017-10-14T09:53:40Z 2004.49 2017-10-14T09:53:45Z 2004.01 2017-10-14T09:53:58Z 2003.52 2017-10-14T09:54:01Z 2002.08 2017-10-14T09:54:13Z 2001.12 2017-10-14T09:54:22Z 2000.16 2017-10-14T09:54:36Z 1999.68 2017-10-14T09:54:39Z 2000.16 2017-10-14T09:54:48Z 2000.64 2017-10-14T09:54:55Z 2002.56 2017-10-14T09:55:07Z 2002.56 2017-10-14T09:55:20Z 2003.04 2017-10-14T09:55:33Z 2001.12 2017-10-14T09:55:45Z 2001.6 2017-10-14T09:55:46Z 1998.24 2017-10-14T09:55:57Z 1995.83 2017-10-14T09:56:09Z 1992.95 2017-10-14T09:56:21Z 1993.43 2017-10-14T09:56:43Z 1992.95 2017-10-14T09:57:11Z 1990.07 2017-10-14T09:57:23Z 1987.66 2017-10-14T09:57:33Z 1987.18 2017-10-14T09:57:37Z 1985.74 2017-10-14T09:57:47Z 1983.82 2017-10-14T09:57:56Z 1983.34 2017-10-14T09:58:06Z 1980.45 2017-10-14T09:58:15Z 1979.49 2017-10-14T09:58:19Z 1978.05 2017-10-14T09:58:30Z 1978.05 2017-10-14T09:58:49Z 1977.09 2017-10-14T09:58:53Z 1977.09 2017-10-14T09:58:57Z 1976.61 2017-10-14T09:59:00Z 1976.13 2017-10-14T09:59:06Z 1974.69 2017-10-14T09:59:19Z 1974.2 2017-10-14T09:59:32Z 1973.72 2017-10-14T09:59:40Z 1973.24 2017-10-14T09:59:44Z 1972.76 2017-10-14T10:00:04Z 1973.24 2017-10-14T10:00:27Z 1972.76 2017-10-14T10:00:29Z 1968.44 2017-10-14T10:00:35Z 1973.72 2017-10-14T10:00:36Z 1970.84 2017-10-14T10:00:50Z 1971.32 2017-10-14T10:00:51Z 1969.88 2017-10-14T10:00:55Z 1968.92 2017-10-14T10:01:01Z 1968.44 2017-10-14T10:01:17Z 1968.44 2017-10-14T10:01:21Z 1966.99 2017-10-14T10:01:36Z 1965.55 2017-10-14T10:01:48Z 1965.07 2017-10-14T10:01:52Z 1964.59 2017-10-14T10:02:08Z 1964.11 2017-10-14T10:02:12Z 1962.67 2017-10-14T10:02:27Z 1961.71 2017-10-14T10:02:36Z 1961.23 2017-10-14T10:02:48Z 1958.82 2017-10-14T10:03:02Z 1956.9 2017-10-14T10:03:13Z 1954.98 2017-10-14T10:03:23Z 1953.54 2017-10-14T10:03:38Z 1951.13 2017-10-14T10:03:50Z 1949.21 2017-10-14T10:04:04Z 1947.29 2017-10-14T10:04:13Z 1947.29 2017-10-14T10:04:17Z 1946.33 2017-10-14T10:04:32Z 1946.33 2017-10-14T10:04:34Z 1944.4 2017-10-14T10:04:46Z 1943.92 2017-10-14T10:04:53Z 1943.92 2017-10-14T10:04:57Z 1943.44 2017-10-14T10:05:13Z 1943.44 2017-10-14T10:05:17Z 1943.92 2017-10-14T10:05:19Z 1942.96 2017-10-14T10:05:26Z 1942.48 2017-10-14T10:05:28Z 1941.04 2017-10-14T10:05:38Z 1940.08 2017-10-14T10:05:43Z 1938.16 2017-10-14T10:05:57Z 1936.23 2017-10-14T10:06:10Z 1935.75 2017-10-14T10:06:14Z 1932.87 2017-10-14T10:06:32Z 1931.91 2017-10-14T10:06:40Z 1929.5 2017-10-14T10:06:55Z 1927.58 2017-10-14T10:07:10Z 1926.62 2017-10-14T10:07:17Z 1925.18 2017-10-14T10:07:27Z 1922.29 2017-10-14T10:07:41Z 1920.37 2017-10-14T10:07:55Z 1919.89 2017-10-14T10:07:59Z 1918.45 2017-10-14T10:08:11Z 1916.53 2017-10-14T10:08:20Z 1913.64 2017-10-14T10:08:36Z 1910.28 2017-10-14T10:08:52Z 1908.83 2017-10-14T10:09:00Z 1908.35 2017-10-14T10:09:04Z 1907.87 2017-10-14T10:09:07Z 1906.91 2017-10-14T10:09:13Z 1906.91 2017-10-14T10:09:16Z 1902.59 2017-10-14T10:09:31Z 1901.14 2017-10-14T10:09:42Z 1899.7 2017-10-14T10:09:47Z 1898.26 2017-10-14T10:09:55Z 1898.74 2017-10-14T10:09:56Z 1898.26 2017-10-14T10:10:00Z 1897.3 2017-10-14T10:10:16Z 1896.82 2017-10-14T10:10:30Z 1895.86 2017-10-14T10:10:45Z 1894.9 2017-10-14T10:10:50Z 1893.93 2017-10-14T10:10:56Z 1892.01 2017-10-14T10:11:09Z 1890.57 2017-10-14T10:11:18Z 1890.09 2017-10-14T10:11:24Z 1889.13 2017-10-14T10:11:33Z 1887.69 2017-10-14T10:11:39Z 1887.21 2017-10-14T10:11:46Z 1887.21 2017-10-14T10:11:47Z 1886.72 2017-10-14T10:12:03Z 1885.76 2017-10-14T10:12:05Z 1885.76 2017-10-14T10:12:06Z 1885.76 2017-10-14T10:12:07Z 1886.24 2017-10-14T10:12:08Z 1885.76 2017-10-14T10:12:09Z 1886.24 2017-10-14T10:12:10Z 1884.8 2017-10-14T10:12:26Z 1883.84 2017-10-14T10:12:28Z 1883.84 2017-10-14T10:12:30Z 1883.84 2017-10-14T10:12:31Z 1883.84 2017-10-14T10:12:32Z 1882.88 2017-10-14T10:12:45Z 1882.88 2017-10-14T10:12:46Z 1881.92 2017-10-14T10:13:00Z 1880.96 2017-10-14T10:13:21Z 1880.96 2017-10-14T10:13:33Z 1880.48 2017-10-14T10:13:45Z 1880 2017-10-14T10:13:47Z 1880 2017-10-14T10:13:48Z 1879.51 2017-10-14T10:13:52Z 1879.03 2017-10-14T10:13:54Z 1879.03 2017-10-14T10:13:56Z 1879.03 2017-10-14T10:13:57Z 1878.55 2017-10-14T10:13:58Z 1878.55 2017-10-14T10:13:59Z 1878.55 2017-10-14T10:14:00Z 1878.55 2017-10-14T10:14:01Z 1878.07 2017-10-14T10:14:02Z 1878.55 2017-10-14T10:14:03Z 1878.07 2017-10-14T10:14:04Z 1877.59 2017-10-14T10:14:07Z 1878.07 2017-10-14T10:14:08Z 1876.15 2017-10-14T10:14:22Z 1875.19 2017-10-14T10:14:34Z 1874.23 2017-10-14T10:14:46Z 1872.79 2017-10-14T10:15:01Z 1871.82 2017-10-14T10:15:14Z 1871.82 2017-10-14T10:15:18Z 1871.34 2017-10-14T10:15:20Z 1871.34 2017-10-14T10:15:25Z 1871.34 2017-10-14T10:15:26Z 1870.38 2017-10-14T10:15:44Z 1868.94 2017-10-14T10:16:02Z 1867.5 2017-10-14T10:16:21Z 1870.38 2017-10-14T10:16:24Z 1867.5 2017-10-14T10:16:25Z 1867.5 2017-10-14T10:16:40Z 1867.5 2017-10-14T10:16:53Z 1867.98 2017-10-14T10:17:08Z 1867.5 2017-10-14T10:17:20Z 1868.46 2017-10-14T10:17:33Z 1867.98 2017-10-14T10:17:34Z 1867.98 2017-10-14T10:17:35Z 1867.5 2017-10-14T10:17:36Z 1867.98 2017-10-14T10:17:37Z 1867.98 2017-10-14T10:17:38Z 1867.5 2017-10-14T10:17:51Z 1867.02 2017-10-14T10:18:02Z 1867.02 2017-10-14T10:18:03Z 1866.54 2017-10-14T10:18:07Z 1866.54 2017-10-14T10:18:20Z 1865.09 2017-10-14T10:18:34Z 1864.13 2017-10-14T10:18:46Z 1864.13 2017-10-14T10:18:50Z 1864.61 2017-10-14T10:18:51Z 1864.13 2017-10-14T10:18:52Z 1862.69 2017-10-14T10:19:06Z 1862.21 2017-10-14T10:19:12Z 1861.73 2017-10-14T10:19:15Z 1861.73 2017-10-14T10:19:16Z 1861.25 2017-10-14T10:19:30Z 1860.77 2017-10-14T10:19:31Z 1859.81 2017-10-14T10:19:43Z 1859.81 2017-10-14T10:20:00Z 1858.85 2017-10-14T10:20:10Z 1858.85 2017-10-14T10:20:23Z 1858.37 2017-10-14T10:20:39Z 1858.37 2017-10-14T10:20:42Z 1857.4 2017-10-14T10:20:53Z 1856.44 2017-10-14T10:21:03Z 1856.44 2017-10-14T10:21:05Z 1855.96 2017-10-14T10:21:13Z 1855.96 2017-10-14T10:21:14Z 1855 2017-10-14T10:21:25Z 1854.52 2017-10-14T10:21:31Z 1854.52 2017-10-14T10:21:32Z 1854.52 2017-10-14T10:21:33Z 1854.04 2017-10-14T10:21:34Z 1854.04 2017-10-14T10:21:35Z 1854.04 2017-10-14T10:21:36Z 1853.56 2017-10-14T10:21:37Z 1853.08 2017-10-14T10:21:48Z 1851.64 2017-10-14T10:22:01Z 1851.16 2017-10-14T10:22:06Z 1851.16 2017-10-14T10:22:07Z 1850.68 2017-10-14T10:22:08Z 1850.68 2017-10-14T10:22:09Z 1850.68 2017-10-14T10:22:10Z 1850.19 2017-10-14T10:22:11Z 1850.68 2017-10-14T10:22:13Z 1849.23 2017-10-14T10:22:23Z 1849.23 2017-10-14T10:22:35Z 1848.75 2017-10-14T10:22:47Z 1848.75 2017-10-14T10:22:48Z 1847.31 2017-10-14T10:23:02Z 1846.35 2017-10-14T10:23:13Z 1843.47 2017-10-14T10:23:26Z 1841.54 2017-10-14T10:23:41Z 1838.66 2017-10-14T10:23:55Z 1837.22 2017-10-14T10:24:02Z 1837.22 2017-10-14T10:24:11Z 1836.74 2017-10-14T10:24:12Z 1836.74 2017-10-14T10:24:13Z 1836.74 2017-10-14T10:24:14Z 1836.74 2017-10-14T10:24:15Z 1835.77 2017-10-14T10:24:19Z 1835.77 2017-10-14T10:24:22Z 1835.29 2017-10-14T10:24:23Z 1834.81 2017-10-14T10:24:24Z 1834.81 2017-10-14T10:24:25Z 1834.81 2017-10-14T10:24:26Z 1834.81 2017-10-14T10:24:27Z 1834.33 2017-10-14T10:24:28Z 1834.33 2017-10-14T10:24:29Z 1834.33 2017-10-14T10:24:30Z 1833.85 2017-10-14T10:24:31Z 1832.41 2017-10-14T10:24:44Z 1829.53 2017-10-14T10:24:56Z 1830.01 2017-10-14T10:24:59Z 1830.01 2017-10-14T10:25:00Z 1828.56 2017-10-14T10:25:10Z 1828.56 2017-10-14T10:25:11Z 1828.56 2017-10-14T10:25:12Z 1828.08 2017-10-14T10:25:16Z 1828.08 2017-10-14T10:25:17Z 1827.6 2017-10-14T10:25:18Z 1825.68 2017-10-14T10:25:30Z 1824.24 2017-10-14T10:25:41Z 1824.24 2017-10-14T10:25:46Z 1823.28 2017-10-14T10:25:48Z 1822.8 2017-10-14T10:25:49Z 1822.8 2017-10-14T10:25:50Z 1820.39 2017-10-14T10:26:03Z 1817.99 2017-10-14T10:26:16Z 1815.59 2017-10-14T10:26:28Z 1815.59 2017-10-14T10:26:31Z 1814.63 2017-10-14T10:26:37Z 1814.15 2017-10-14T10:26:38Z 1813.66 2017-10-14T10:26:42Z 1814.15 2017-10-14T10:26:43Z 1813.66 2017-10-14T10:26:44Z 1813.18 2017-10-14T10:26:45Z 1813.66 2017-10-14T10:26:46Z 1813.18 2017-10-14T10:26:47Z 1812.7 2017-10-14T10:26:48Z 1813.18 2017-10-14T10:26:49Z 1812.7 2017-10-14T10:26:50Z 1813.18 2017-10-14T10:26:51Z 1811.26 2017-10-14T10:26:59Z 1809.82 2017-10-14T10:27:05Z 1808.38 2017-10-14T10:27:15Z 1808.38 2017-10-14T10:27:16Z 1808.38 2017-10-14T10:27:17Z 1805.97 2017-10-14T10:27:29Z 1806.45 2017-10-14T10:27:30Z 1805.97 2017-10-14T10:27:31Z 1805.49 2017-10-14T10:27:33Z 1805.01 2017-10-14T10:27:36Z 1804.05 2017-10-14T10:27:49Z 1802.61 2017-10-14T10:28:01Z 1802.61 2017-10-14T10:28:04Z 1803.09 2017-10-14T10:28:06Z 1803.09 2017-10-14T10:28:07Z 1802.13 2017-10-14T10:28:21Z 1802.61 2017-10-14T10:28:37Z 1802.13 2017-10-14T10:28:38Z 1802.13 2017-10-14T10:28:39Z 1801.17 2017-10-14T10:28:48Z 1801.17 2017-10-14T10:28:54Z 1799.24 2017-10-14T10:29:07Z 1798.28 2017-10-14T10:29:12Z 1796.36 2017-10-14T10:29:26Z 1796.36 2017-10-14T10:29:31Z 1795.88 2017-10-14T10:29:44Z 1795.88 2017-10-14T10:29:59Z 1795.88 2017-10-14T10:30:03Z 1795.4 2017-10-14T10:30:08Z 1795.4 2017-10-14T10:30:11Z 1795.4 2017-10-14T10:30:12Z 1795.4 2017-10-14T10:30:13Z 1795.4 2017-10-14T10:30:26Z 1795.4 2017-10-14T10:30:27Z 1794.92 2017-10-14T10:30:40Z 1794.92 2017-10-14T10:30:41Z 1794.44 2017-10-14T10:30:42Z 1794.92 2017-10-14T10:30:54Z 1794.44 2017-10-14T10:30:59Z 1794.44 2017-10-14T10:31:00Z 1794.44 2017-10-14T10:31:07Z 1793.96 2017-10-14T10:31:20Z 1793.48 2017-10-14T10:31:24Z 1793.48 2017-10-14T10:31:25Z 1793 2017-10-14T10:31:34Z 1793.48 2017-10-14T10:31:35Z 1792.52 2017-10-14T10:31:47Z 1792.52 2017-10-14T10:31:56Z 1791.55 2017-10-14T10:32:10Z 1790.59 2017-10-14T10:32:23Z 1790.11 2017-10-14T10:32:29Z 1789.63 2017-10-14T10:32:34Z 1789.63 2017-10-14T10:32:36Z 1789.15 2017-10-14T10:32:37Z 1788.19 2017-10-14T10:32:51Z 1787.23 2017-10-14T10:33:05Z 1786.75 2017-10-14T10:33:16Z 1786.27 2017-10-14T10:33:26Z 1785.79 2017-10-14T10:33:31Z 1785.79 2017-10-14T10:33:42Z 1785.79 2017-10-14T10:33:44Z 1784.34 2017-10-14T10:33:52Z 1783.38 2017-10-14T10:34:02Z 1780.5 2017-10-14T10:34:15Z 1779.06 2017-10-14T10:34:19Z 1779.06 2017-10-14T10:34:22Z 1778.58 2017-10-14T10:34:23Z 1777.61 2017-10-14T10:34:29Z 1776.65 2017-10-14T10:34:32Z 1772.81 2017-10-14T10:34:44Z 1774.25 2017-10-14T10:34:45Z 1771.37 2017-10-14T10:34:48Z 1774.73 2017-10-14T10:34:49Z 1773.77 2017-10-14T10:34:50Z 1773.77 2017-10-14T10:34:54Z 1773.29 2017-10-14T10:34:57Z 1770.41 2017-10-14T10:35:11Z 1769.44 2017-10-14T10:35:20Z 1769.44 2017-10-14T10:35:21Z 1769.44 2017-10-14T10:35:22Z 1768.96 2017-10-14T10:35:23Z 1768.96 2017-10-14T10:35:24Z 1768.48 2017-10-14T10:35:36Z 1768 2017-10-14T10:35:47Z 1767.04 2017-10-14T10:35:58Z 1766.08 2017-10-14T10:36:03Z 1765.12 2017-10-14T10:36:15Z 1765.12 2017-10-14T10:36:27Z 1764.64 2017-10-14T10:36:39Z 1762.23 2017-10-14T10:36:54Z 1760.31 2017-10-14T10:37:10Z 1760.31 2017-10-14T10:37:11Z 1759.83 2017-10-14T10:37:16Z 1759.35 2017-10-14T10:37:23Z 1758.87 2017-10-14T10:37:33Z 1758.39 2017-10-14T10:37:34Z 1758.87 2017-10-14T10:37:35Z 1757.43 2017-10-14T10:37:52Z 1757.43 2017-10-14T10:37:57Z 1757.91 2017-10-14T10:37:58Z 1757.43 2017-10-14T10:38:12Z 1756.47 2017-10-14T10:38:23Z 1757.91 2017-10-14T10:38:38Z 1756.95 2017-10-14T10:38:49Z 1756.95 2017-10-14T10:39:02Z 1756.95 2017-10-14T10:39:04Z 1756.95 2017-10-14T10:39:05Z 1757.43 2017-10-14T10:39:06Z 1756.95 2017-10-14T10:39:07Z 1756.95 2017-10-14T10:39:13Z 1756.95 2017-10-14T10:39:14Z 1756.95 2017-10-14T10:39:15Z 1756.95 2017-10-14T10:39:16Z 1756.47 2017-10-14T10:39:22Z 1755.99 2017-10-14T10:39:39Z 1755.99 2017-10-14T10:39:46Z 1755.5 2017-10-14T10:39:58Z 1754.06 2017-10-14T10:40:12Z 1754.06 2017-10-14T10:40:19Z 1752.14 2017-10-14T10:40:35Z 1751.18 2017-10-14T10:40:55Z 1750.22 2017-10-14T10:41:03Z 1750.22 2017-10-14T10:41:08Z 1749.26 2017-10-14T10:41:15Z 1749.26 2017-10-14T10:41:16Z 1749.26 2017-10-14T10:41:17Z 1749.26 2017-10-14T10:41:18Z 1749.26 2017-10-14T10:41:19Z 1749.26 2017-10-14T10:41:20Z 1748.78 2017-10-14T10:41:21Z 1748.78 2017-10-14T10:41:22Z 1749.26 2017-10-14T10:41:34Z 1748.78 2017-10-14T10:41:36Z 1748.78 2017-10-14T10:41:40Z 1748.78 2017-10-14T10:41:41Z 1749.26 2017-10-14T10:41:42Z 1748.78 2017-10-14T10:41:43Z 1749.26 2017-10-14T10:41:44Z 1748.78 2017-10-14T10:41:45Z 1747.81 2017-10-14T10:42:02Z 1747.33 2017-10-14T10:42:09Z 1747.33 2017-10-14T10:42:10Z 1746.85 2017-10-14T10:42:11Z 1746.85 2017-10-14T10:42:12Z 1746.85 2017-10-14T10:42:13Z 1747.33 2017-10-14T10:42:14Z 1746.85 2017-10-14T10:42:21Z 1746.37 2017-10-14T10:42:22Z 1746.37 2017-10-14T10:42:23Z 1745.41 2017-10-14T10:42:38Z 1743.97 2017-10-14T10:42:51Z 1743.49 2017-10-14T10:42:59Z 1742.05 2017-10-14T10:43:13Z 1740.6 2017-10-14T10:43:29Z 1740.12 2017-10-14T10:43:40Z 1740.12 2017-10-14T10:44:01Z 1740.6 2017-10-14T10:44:31Z 1740.6 2017-10-14T10:44:43Z 1740.6 2017-10-14T10:44:44Z 1740.12 2017-10-14T10:44:45Z 1740.12 2017-10-14T10:44:46Z 1740.6 2017-10-14T10:44:47Z 1740.12 2017-10-14T10:44:49Z 1740.12 2017-10-14T10:44:50Z 1740.12 2017-10-14T10:44:51Z 1739.16 2017-10-14T10:45:01Z 1739.16 2017-10-14T10:45:04Z 1737.24 2017-10-14T10:45:18Z 1735.8 2017-10-14T10:45:32Z 1735.8 2017-10-14T10:45:33Z 1735.32 2017-10-14T10:45:34Z 1735.32 2017-10-14T10:45:35Z 1735.32 2017-10-14T10:45:36Z 1733.39 2017-10-14T10:45:48Z 1732.43 2017-10-14T10:45:55Z 1732.43 2017-10-14T10:45:56Z 1731.95 2017-10-14T10:45:58Z 1729.07 2017-10-14T10:46:09Z 1727.15 2017-10-14T10:46:21Z 1724.26 2017-10-14T10:46:31Z 1723.78 2017-10-14T10:46:33Z 1722.34 2017-10-14T10:46:39Z 1722.82 2017-10-14T10:46:52Z 1722.34 2017-10-14T10:47:09Z 1722.34 2017-10-14T10:47:11Z 1722.34 2017-10-14T10:47:14Z 1724.26 2017-10-14T10:47:26Z 1724.26 2017-10-14T10:47:34Z 1724.74 2017-10-14T10:47:35Z 1725.22 2017-10-14T10:47:40Z 1726.67 2017-10-14T10:47:51Z 1727.63 2017-10-14T10:48:04Z 1729.07 2017-10-14T10:48:15Z 1728.59 2017-10-14T10:48:17Z 1729.07 2017-10-14T10:48:18Z 1729.55 2017-10-14T10:48:23Z 1730.51 2017-10-14T10:48:25Z 1730.99 2017-10-14T10:48:37Z 1733.39 2017-10-14T10:48:49Z 1733.39 2017-10-14T10:49:03Z 1733.88 2017-10-14T10:49:13Z 1735.32 2017-10-14T10:49:23Z 1736.28 2017-10-14T10:49:27Z 1737.24 2017-10-14T10:49:41Z 1736.76 2017-10-14T10:49:47Z 1738.2 2017-10-14T10:49:53Z 1737.72 2017-10-14T10:50:08Z 1737.72 2017-10-14T10:50:38Z 1738.68 2017-10-14T10:50:46Z 1739.64 2017-10-14T10:50:58Z 1740.6 2017-10-14T10:51:11Z 1741.08 2017-10-14T10:51:12Z 1742.05 2017-10-14T10:51:24Z 1742.05 2017-10-14T10:51:30Z 1743.01 2017-10-14T10:51:38Z 1744.93 2017-10-14T10:51:54Z 1745.41 2017-10-14T10:52:08Z 1747.33 2017-10-14T10:52:20Z 1747.81 2017-10-14T10:52:21Z 1747.81 2017-10-14T10:52:22Z 1747.81 2017-10-14T10:52:23Z 1747.81 2017-10-14T10:52:24Z 1748.29 2017-10-14T10:52:25Z 1748.29 2017-10-14T10:52:27Z 1748.78 2017-10-14T10:52:39Z 1749.26 2017-10-14T10:52:45Z 1750.7 2017-10-14T10:52:58Z 1752.14 2017-10-14T10:53:09Z 1752.62 2017-10-14T10:53:11Z 1753.1 2017-10-14T10:53:14Z 1754.06 2017-10-14T10:53:26Z 1754.54 2017-10-14T10:53:28Z 1755.99 2017-10-14T10:53:39Z 1756.95 2017-10-14T10:53:43Z 1757.91 2017-10-14T10:53:50Z 1759.35 2017-10-14T10:54:02Z 1760.31 2017-10-14T10:54:12Z 1761.27 2017-10-14T10:54:23Z 1761.27 2017-10-14T10:54:39Z 1760.31 2017-10-14T10:54:51Z 1759.83 2017-10-14T10:55:10Z 1760.31 2017-10-14T10:55:42Z 1759.83 2017-10-14T10:56:11Z 1759.83 2017-10-14T10:56:44Z 1759.35 2017-10-14T10:57:13Z 1759.83 2017-10-14T10:57:46Z 1759.83 2017-10-14T10:58:14Z 1759.35 2017-10-14T10:58:46Z 1759.83 2017-10-14T10:59:20Z 1759.83 2017-10-14T10:59:52Z 1759.35 2017-10-14T11:00:22Z 1758.87 2017-10-14T11:01:04Z 1758.87 2017-10-14T11:01:49Z 1758.87 2017-10-14T11:02:28Z 1758.39 2017-10-14T11:03:07Z 1757.91 2017-10-14T11:03:37Z 1758.39 2017-10-14T11:04:10Z 1758.87 2017-10-14T11:04:42Z 1758.39 2017-10-14T11:05:21Z 1758.39 2017-10-14T11:05:54Z 1758.39 2017-10-14T11:06:26Z 1758.39 2017-10-14T11:07:10Z 1757.91 2017-10-14T11:07:44Z 1757.43 2017-10-14T11:08:24Z 1756.95 2017-10-14T11:09:01Z 1756.95 2017-10-14T11:09:41Z 1756.95 2017-10-14T11:10:13Z 1756.95 2017-10-14T11:10:57Z 1756.95 2017-10-14T11:11:38Z 1756.47 2017-10-14T11:12:17Z 1756.47 2017-10-14T11:12:58Z 1755.99 2017-10-14T11:13:31Z 1755.99 2017-10-14T11:14:04Z 1756.47 2017-10-14T11:14:32Z 1755.99 2017-10-14T11:14:59Z 1755.99 2017-10-14T11:15:26Z 1755.5 2017-10-14T11:15:53Z 1755.99 2017-10-14T11:16:27Z 1756.95 2017-10-14T11:16:45Z 1757.43 2017-10-14T11:16:46Z 1757.43 2017-10-14T11:16:54Z 1757.43 2017-10-14T11:17:13Z 1757.43 2017-10-14T11:17:29Z 1756.95 2017-10-14T11:17:45Z 1756.95 2017-10-14T11:17:57Z 1758.87 2017-10-14T11:18:15Z 1761.27 2017-10-14T11:18:30Z 1763.2 2017-10-14T11:18:46Z 1765.12 2017-10-14T11:19:01Z 1767.04 2017-10-14T11:19:13Z 1768 2017-10-14T11:19:24Z 1768 2017-10-14T11:19:26Z 1768.96 2017-10-14T11:19:37Z 1771.37 2017-10-14T11:19:48Z 1772.33 2017-10-14T11:20:00Z 1773.77 2017-10-14T11:20:11Z 1776.17 2017-10-14T11:20:26Z 1776.17 2017-10-14T11:20:29Z 1777.61 2017-10-14T11:20:43Z 1779.06 2017-10-14T11:20:57Z 1780.5 2017-10-14T11:21:10Z 1781.94 2017-10-14T11:21:18Z 1783.38 2017-10-14T11:21:29Z 1785.79 2017-10-14T11:21:41Z 1786.75 2017-10-14T11:21:52Z 1786.75 2017-10-14T11:21:55Z 1787.23 2017-10-14T11:22:03Z 1787.23 2017-10-14T11:22:07Z 1787.23 2017-10-14T11:22:20Z 1788.19 2017-10-14T11:22:22Z 1788.67 2017-10-14T11:22:28Z 1790.11 2017-10-14T11:22:41Z 1791.07 2017-10-14T11:22:53Z 1791.07 2017-10-14T11:22:55Z 1792.52 2017-10-14T11:23:06Z 1793 2017-10-14T11:23:09Z 1792.52 2017-10-14T11:23:10Z 1793 2017-10-14T11:23:22Z 1794.92 2017-10-14T11:23:36Z 1795.88 2017-10-14T11:23:52Z 1797.32 2017-10-14T11:24:06Z 1796.36 2017-10-14T11:24:19Z 1796.84 2017-10-14T11:24:21Z 1796.36 2017-10-14T11:24:22Z 1796.36 2017-10-14T11:24:29Z 1796.36 2017-10-14T11:24:30Z 1796.36 2017-10-14T11:24:40Z 1795.88 2017-10-14T11:24:41Z 1795.88 2017-10-14T11:24:58Z 1795.88 2017-10-14T11:25:10Z 1797.8 2017-10-14T11:25:27Z 1797.8 2017-10-14T11:25:31Z 1800.21 2017-10-14T11:25:45Z 1801.65 2017-10-14T11:25:58Z 1803.57 2017-10-14T11:26:14Z 1805.01 2017-10-14T11:26:26Z 1806.94 2017-10-14T11:26:38Z 1808.38 2017-10-14T11:26:51Z 1809.82 2017-10-14T11:27:06Z 1809.82 2017-10-14T11:27:08Z 1811.26 2017-10-14T11:27:17Z 1813.66 2017-10-14T11:27:32Z 1814.15 2017-10-14T11:27:44Z 1814.63 2017-10-14T11:27:52Z 1815.11 2017-10-14T11:27:54Z 1816.07 2017-10-14T11:28:09Z 1816.55 2017-10-14T11:28:23Z 1817.51 2017-10-14T11:28:27Z 1817.51 2017-10-14T11:28:28Z 1818.95 2017-10-14T11:28:39Z 1819.91 2017-10-14T11:28:49Z 1821.84 2017-10-14T11:29:02Z 1823.28 2017-10-14T11:29:11Z 1825.2 2017-10-14T11:29:23Z 1826.16 2017-10-14T11:29:35Z 1827.6 2017-10-14T11:29:49Z 1828.56 2017-10-14T11:30:04Z 1829.05 2017-10-14T11:30:05Z 1830.49 2017-10-14T11:30:16Z 1832.41 2017-10-14T11:30:30Z 1834.81 2017-10-14T11:30:45Z 1834.33 2017-10-14T11:30:49Z 1836.26 2017-10-14T11:31:03Z 1838.18 2017-10-14T11:31:17Z 1838.66 2017-10-14T11:31:21Z 1840.1 2017-10-14T11:31:35Z 1841.06 2017-10-14T11:31:41Z 1841.54 2017-10-14T11:31:42Z 1842.98 2017-10-14T11:31:55Z 1843.95 2017-10-14T11:32:08Z 1843.95 2017-10-14T11:32:14Z 1845.87 2017-10-14T11:32:29Z 1848.27 2017-10-14T11:32:42Z 1850.19 2017-10-14T11:32:56Z 1851.16 2017-10-14T11:33:09Z 1853.56 2017-10-14T11:33:23Z 1854.04 2017-10-14T11:33:29Z 1854.04 2017-10-14T11:33:42Z 1853.56 2017-10-14T11:33:45Z 1854.52 2017-10-14T11:33:49Z 1855.48 2017-10-14T11:33:55Z 1855.48 2017-10-14T11:33:56Z 1856.44 2017-10-14T11:34:00Z 1856.92 2017-10-14T11:34:01Z 1856.92 2017-10-14T11:34:02Z 1858.37 2017-10-14T11:34:13Z 1859.33 2017-10-14T11:34:26Z 1859.33 2017-10-14T11:34:29Z 1858.85 2017-10-14T11:34:35Z 1858.85 2017-10-14T11:34:36Z 1859.33 2017-10-14T11:34:37Z 1858.85 2017-10-14T11:34:42Z 1860.29 2017-10-14T11:34:47Z 1861.25 2017-10-14T11:34:54Z 1862.21 2017-10-14T11:34:58Z 1862.21 2017-10-14T11:35:04Z 1862.21 2017-10-14T11:35:05Z 1862.69 2017-10-14T11:35:12Z 1865.58 2017-10-14T11:35:25Z 1868.46 2017-10-14T11:35:38Z 1871.34 2017-10-14T11:35:51Z 1871.34 2017-10-14T11:36:14Z 1871.82 2017-10-14T11:36:44Z 1872.3 2017-10-14T11:36:50Z 1873.75 2017-10-14T11:37:06Z 1875.67 2017-10-14T11:37:18Z 1877.11 2017-10-14T11:37:23Z 1877.59 2017-10-14T11:37:24Z 1877.11 2017-10-14T11:37:25Z 1879.03 2017-10-14T11:37:38Z 1881.44 2017-10-14T11:37:49Z 1882.4 2017-10-14T11:38:00Z 1883.84 2017-10-14T11:38:12Z 1884.32 2017-10-14T11:38:14Z 1884.8 2017-10-14T11:38:18Z 1884.8 2017-10-14T11:38:19Z 1884.32 2017-10-14T11:38:29Z 1885.28 2017-10-14T11:38:37Z 1885.76 2017-10-14T11:38:41Z 1887.21 2017-10-14T11:38:46Z 1889.13 2017-10-14T11:38:51Z 1892.49 2017-10-14T11:38:59Z 1892.49 2017-10-14T11:39:20Z 1892.49 2017-10-14T11:39:38Z 1892.01 2017-10-14T11:39:48Z 1892.49 2017-10-14T11:39:50Z 1893.93 2017-10-14T11:40:03Z 1894.9 2017-10-14T11:40:16Z 1894.9 2017-10-14T11:40:22Z 1895.86 2017-10-14T11:40:36Z 1897.3 2017-10-14T11:40:45Z 1898.74 2017-10-14T11:41:01Z 1898.74 2017-10-14T11:41:03Z 1899.22 2017-10-14T11:41:05Z 1899.22 2017-10-14T11:41:09Z 1899.7 2017-10-14T11:41:11Z 1901.63 2017-10-14T11:41:23Z 1901.63 2017-10-14T11:41:24Z 1901.63 2017-10-14T11:41:26Z 1903.07 2017-10-14T11:41:37Z 1904.99 2017-10-14T11:41:50Z 1905.47 2017-10-14T11:42:03Z 1905.47 2017-10-14T11:42:23Z 1905.95 2017-10-14T11:42:37Z 1907.39 2017-10-14T11:42:49Z 1907.87 2017-10-14T11:42:56Z 1907.39 2017-10-14T11:42:58Z 1908.83 2017-10-14T11:43:04Z 1909.32 2017-10-14T11:43:12Z 1910.76 2017-10-14T11:43:27Z 1911.72 2017-10-14T11:43:40Z 1912.68 2017-10-14T11:43:47Z 1914.6 2017-10-14T11:44:01Z 1914.6 2017-10-14T11:44:16Z 1916.53 2017-10-14T11:44:29Z 1916.53 2017-10-14T11:44:30Z 1917.49 2017-10-14T11:44:37Z 1920.85 2017-10-14T11:44:54Z 1921.81 2017-10-14T11:45:05Z 1923.74 2017-10-14T11:45:20Z 1923.74 2017-10-14T11:45:26Z 1924.7 2017-10-14T11:45:30Z 1925.66 2017-10-14T11:45:43Z 1927.1 2017-10-14T11:45:57Z 1926.62 2017-10-14T11:46:08Z 1928.06 2017-10-14T11:46:21Z 1928.54 2017-10-14T11:46:34Z 1929.02 2017-10-14T11:46:55Z 1929.98 2017-10-14T11:47:12Z 1930.95 2017-10-14T11:47:24Z 1932.39 2017-10-14T11:47:37Z 1933.35 2017-10-14T11:47:50Z 1933.83 2017-10-14T11:47:52Z 1934.79 2017-10-14T11:47:57Z 1935.75 2017-10-14T11:48:11Z 1936.71 2017-10-14T11:48:23Z 1938.16 2017-10-14T11:48:42Z 1938.64 2017-10-14T11:48:45Z 1939.12 2017-10-14T11:48:53Z 1940.08 2017-10-14T11:49:03Z 1942.48 2017-10-14T11:49:21Z 1943.44 2017-10-14T11:49:33Z 1945.85 2017-10-14T11:49:45Z 1947.77 2017-10-14T11:49:59Z 1950.17 2017-10-14T11:50:13Z 1950.65 2017-10-14T11:50:22Z 1952.09 2017-10-14T11:50:38Z 1953.06 2017-10-14T11:50:49Z 1953.06 2017-10-14T11:51:03Z 1955.94 2017-10-14T11:51:28Z 1958.82 2017-10-14T11:51:52Z 1961.23 2017-10-14T11:52:13Z 1962.19 2017-10-14T11:52:30Z 1963.63 2017-10-14T11:52:47Z 1963.63 2017-10-14T11:53:04Z 1964.11 2017-10-14T11:53:15Z 1964.59 2017-10-14T11:53:16Z 1966.51 2017-10-14T11:53:30Z 1965.55 2017-10-14T11:53:34Z 1965.55 2017-10-14T11:53:48Z 1964.59 2017-10-14T11:53:58Z 1963.63 2017-10-14T11:54:14Z 1963.15 2017-10-14T11:54:30Z 1963.63 2017-10-14T11:54:31Z 1962.67 2017-10-14T11:54:38Z 1963.15 2017-10-14T11:54:42Z 1962.19 2017-10-14T11:54:53Z 1962.19 2017-10-14T11:55:07Z 1962.67 2017-10-14T11:55:08Z 1962.19 2017-10-14T11:55:22Z 1961.71 2017-10-14T11:55:36Z 1961.71 2017-10-14T11:55:50Z 1961.23 2017-10-14T11:56:07Z 1961.23 2017-10-14T11:56:18Z 1960.75 2017-10-14T11:56:30Z 1962.19 2017-10-14T11:56:36Z 1959.78 2017-10-14T11:56:45Z 1960.27 2017-10-14T11:57:01Z 1959.78 2017-10-14T11:57:04Z 1959.78 2017-10-14T11:57:05Z 1959.78 2017-10-14T11:57:06Z 1959.3 2017-10-14T11:57:07Z 1959.78 2017-10-14T11:57:08Z 1959.3 2017-10-14T11:57:09Z 1959.3 2017-10-14T11:57:10Z 1958.82 2017-10-14T11:57:11Z 1958.82 2017-10-14T11:57:12Z 1958.82 2017-10-14T11:57:13Z 1958.34 2017-10-14T11:57:14Z 1957.38 2017-10-14T11:57:30Z 1956.42 2017-10-14T11:57:47Z 1954.5 2017-10-14T11:58:05Z 1954.5 2017-10-14T11:58:22Z 1953.54 2017-10-14T11:58:35Z 1953.06 2017-10-14T11:58:50Z 1952.09 2017-10-14T11:59:04Z 1952.09 2017-10-14T11:59:07Z 1952.09 2017-10-14T11:59:08Z 1952.09 2017-10-14T11:59:09Z 1952.09 2017-10-14T11:59:10Z 1952.09 2017-10-14T11:59:11Z 1951.13 2017-10-14T11:59:22Z 1951.13 2017-10-14T11:59:37Z 1950.65 2017-10-14T11:59:51Z 1950.17 2017-10-14T12:00:13Z 1950.65 2017-10-14T12:00:14Z 1950.65 2017-10-14T12:00:15Z 1950.65 2017-10-14T12:00:16Z 1950.17 2017-10-14T12:00:17Z 1950.65 2017-10-14T12:00:31Z 1950.65 2017-10-14T12:00:43Z 1950.17 2017-10-14T12:00:44Z 1949.69 2017-10-14T12:00:59Z 1949.21 2017-10-14T12:01:15Z 1947.29 2017-10-14T12:01:31Z 1946.33 2017-10-14T12:01:45Z 1945.36 2017-10-14T12:01:54Z 1945.36 2017-10-14T12:01:55Z 1944.88 2017-10-14T12:02:08Z 1944.88 2017-10-14T12:02:09Z 1945.36 2017-10-14T12:02:10Z 1945.36 2017-10-14T12:02:14Z 1945.36 2017-10-14T12:02:15Z 1944.4 2017-10-14T12:02:27Z 1944.4 2017-10-14T12:02:28Z 1943.92 2017-10-14T12:02:29Z 1943.44 2017-10-14T12:02:41Z 1943.44 2017-10-14T12:02:58Z 1943.44 2017-10-14T12:03:01Z 1944.4 2017-10-14T12:03:02Z 1943.44 2017-10-14T12:03:07Z 1943.44 2017-10-14T12:03:15Z 1943.44 2017-10-14T12:03:16Z 1942.96 2017-10-14T12:03:25Z 1942.48 2017-10-14T12:03:32Z 1942.96 2017-10-14T12:03:33Z 1942.96 2017-10-14T12:03:48Z 1942.96 2017-10-14T12:03:52Z 1942.96 2017-10-14T12:03:53Z 1943.44 2017-10-14T12:04:07Z 1943.44 2017-10-14T12:04:14Z 1943.44 2017-10-14T12:04:15Z 1944.4 2017-10-14T12:04:27Z 1943.44 2017-10-14T12:04:38Z 1943.44 2017-10-14T12:04:44Z 1942.96 2017-10-14T12:04:46Z 1942.96 2017-10-14T12:04:47Z 1942.96 2017-10-14T12:04:50Z 1942 2017-10-14T12:05:05Z 1942 2017-10-14T12:05:18Z 1942.48 2017-10-14T12:05:20Z 1942.48 2017-10-14T12:05:25Z 1942 2017-10-14T12:05:26Z 1942.48 2017-10-14T12:05:27Z 1942 2017-10-14T12:05:28Z 1940.56 2017-10-14T12:05:39Z 1943.92 2017-10-14T12:05:41Z 1939.6 2017-10-14T12:05:44Z 1942.96 2017-10-14T12:05:45Z 1942 2017-10-14T12:05:48Z 1941.52 2017-10-14T12:06:16Z 1941.04 2017-10-14T12:06:28Z 1940.56 2017-10-14T12:06:44Z 1940.08 2017-10-14T12:06:56Z 1940.08 2017-10-14T12:06:57Z 1939.12 2017-10-14T12:07:09Z 1939.6 2017-10-14T12:07:15Z 1939.6 2017-10-14T12:07:17Z 1942.48 2017-10-14T12:07:34Z 1942.96 2017-10-14T12:07:50Z 1942.48 2017-10-14T12:08:09Z 1942.96 2017-10-14T12:08:17Z 1944.88 2017-10-14T12:08:29Z 1945.85 2017-10-14T12:08:40Z 1947.29 2017-10-14T12:08:49Z 1948.25 2017-10-14T12:09:02Z 1949.21 2017-10-14T12:09:13Z 1950.65 2017-10-14T12:09:27Z 1951.61 2017-10-14T12:09:41Z 1954.02 2017-10-14T12:09:55Z 1954.98 2017-10-14T12:10:07Z 1955.46 2017-10-14T12:10:14Z 1955.94 2017-10-14T12:10:18Z 1955.94 2017-10-14T12:10:20Z 1958.34 2017-10-14T12:10:36Z 1959.78 2017-10-14T12:10:49Z 1960.27 2017-10-14T12:11:03Z 1963.63 2017-10-14T12:11:22Z 1964.11 2017-10-14T12:11:27Z 1965.55 2017-10-14T12:11:34Z 1967.48 2017-10-14T12:11:39Z 1969.4 2017-10-14T12:11:48Z 1971.32 2017-10-14T12:11:58Z 1971.32 2017-10-14T12:12:07Z 1971.8 2017-10-14T12:12:14Z 1974.69 2017-10-14T12:12:24Z 1976.61 2017-10-14T12:12:36Z 1977.09 2017-10-14T12:12:39Z 1978.05 2017-10-14T12:12:54Z 1979.97 2017-10-14T12:13:04Z 1980.93 2017-10-14T12:13:16Z 1983.82 2017-10-14T12:13:28Z 1986.7 2017-10-14T12:13:39Z 1987.18 2017-10-14T12:13:41Z 1987.66 2017-10-14T12:13:46Z 1988.62 2017-10-14T12:13:51Z 1988.62 2017-10-14T12:13:57Z 1989.1 2017-10-14T12:14:00Z 1988.14 2017-10-14T12:14:14Z 1989.1 2017-10-14T12:14:30Z 1989.1 2017-10-14T12:14:44Z 1989.59 2017-10-14T12:15:17Z 1991.03 2017-10-14T12:15:31Z 1993.43 2017-10-14T12:15:46Z 1994.87 2017-10-14T12:15:58Z 1994.87 2017-10-14T12:15:59Z 1996.32 2017-10-14T12:16:14Z 1997.28 2017-10-14T12:16:27Z 1998.72 2017-10-14T12:16:29Z 2000.16 2017-10-14T12:16:40Z 2001.6 2017-10-14T12:16:53Z 2002.56 2017-10-14T12:16:54Z 2003.52 2017-10-14T12:17:06Z 2004.01 2017-10-14T12:17:14Z 2006.89 2017-10-14T12:17:27Z 2008.33 2017-10-14T12:17:40Z 2010.25 2017-10-14T12:17:51Z 2010.73 2017-10-14T12:18:04Z 2010.73 2017-10-14T12:18:23Z 2012.66 2017-10-14T12:18:36Z 2012.18 2017-10-14T12:18:44Z 2012.66 2017-10-14T12:18:53Z 2013.14 2017-10-14T12:18:58Z 2013.62 2017-10-14T12:19:10Z 2015.54 2017-10-14T12:19:24Z 2015.54 2017-10-14T12:19:30Z 2017.94 2017-10-14T12:19:44Z 2018.43 2017-10-14T12:19:49Z 2018.91 2017-10-14T12:19:52Z 2020.35 2017-10-14T12:19:59Z 2021.31 2017-10-14T12:20:02Z 2023.23 2017-10-14T12:20:12Z 2026.12 2017-10-14T12:20:23Z 2026.6 2017-10-14T12:20:37Z 2028.04 2017-10-14T12:20:46Z 2030.92 2017-10-14T12:20:57Z 2032.84 2017-10-14T12:21:06Z 2034.29 2017-10-14T12:21:19Z 2034.29 2017-10-14T12:21:34Z 2034.29 2017-10-14T12:21:44Z 2037.17 2017-10-14T12:21:59Z 2037.65 2017-10-14T12:22:11Z 2037.17 2017-10-14T12:22:26Z 2037.65 2017-10-14T12:22:55Z 2038.13 2017-10-14T12:23:22Z 2037.65 2017-10-14T12:23:49Z 2038.13 2017-10-14T12:24:19Z 2039.09 2017-10-14T12:24:49Z 2040.54 2017-10-14T12:24:58Z 2042.94 2017-10-14T12:25:11Z 2043.42 2017-10-14T12:25:22Z 2043.9 2017-10-14T12:25:37Z 2045.34 2017-10-14T12:25:51Z 2046.3 2017-10-14T12:26:03Z 2047.26 2017-10-14T12:26:09Z 2049.19 2017-10-14T12:26:21Z 2050.15 2017-10-14T12:26:35Z 2051.11 2017-10-14T12:26:46Z 2051.59 2017-10-14T12:26:48Z 2053.51 2017-10-14T12:27:00Z 2054.96 2017-10-14T12:27:14Z 2055.92 2017-10-14T12:27:25Z 2056.88 2017-10-14T12:27:35Z 2058.8 2017-10-14T12:27:47Z 2060.24 2017-10-14T12:27:56Z 2061.68 2017-10-14T12:28:10Z 2063.13 2017-10-14T12:28:20Z 2064.09 2017-10-14T12:28:26Z 2066.01 2017-10-14T12:28:41Z 2066.49 2017-10-14T12:28:44Z 2066.49 2017-10-14T12:28:56Z 2067.45 2017-10-14T12:29:10Z 2067.93 2017-10-14T12:29:14Z 2069.38 2017-10-14T12:29:20Z 2069.86 2017-10-14T12:29:32Z 2070.34 2017-10-14T12:29:35Z 2070.82 2017-10-14T12:29:48Z 2070.82 2017-10-14T12:29:54Z 2073.22 2017-10-14T12:30:08Z 2074.18 2017-10-14T12:30:18Z 2076.1 2017-10-14T12:30:31Z 2076.59 2017-10-14T12:30:37Z 2078.51 2017-10-14T12:30:50Z 2080.91 2017-10-14T12:31:04Z 2081.87 2017-10-14T12:31:15Z 2083.79 2017-10-14T12:31:28Z 2083.79 2017-10-14T12:31:42Z 2084.76 2017-10-14T12:31:54Z 2086.2 2017-10-14T12:32:07Z 2086.2 2017-10-14T12:32:09Z 2088.12 2017-10-14T12:32:21Z 2090.04 2017-10-14T12:32:35Z 2092.45 2017-10-14T12:32:47Z 2092.45 2017-10-14T12:32:59Z 2094.37 2017-10-14T12:33:08Z 2096.29 2017-10-14T12:33:18Z 2097.73 2017-10-14T12:33:30Z 2098.21 2017-10-14T12:33:34Z 2100.14 2017-10-14T12:33:44Z 2103.02 2017-10-14T12:34:00Z 2103.5 2017-10-14T12:34:04Z 2104.94 2017-10-14T12:34:16Z 2105.91 2017-10-14T12:34:23Z 2107.83 2017-10-14T12:34:36Z 2109.75 2017-10-14T12:34:46Z 2109.75 2017-10-14T12:34:57Z 2112.15 2017-10-14T12:35:09Z 2114.56 2017-10-14T12:35:20Z 2115.04 2017-10-14T12:35:40Z 2115.04 2017-10-14T12:35:50Z 2116.96 2017-10-14T12:36:02Z 2118.4 2017-10-14T12:36:14Z 2119.36 2017-10-14T12:36:29Z 2119.36 2017-10-14T12:36:31Z 2119.84 2017-10-14T12:36:37Z 2120.81 2017-10-14T12:36:43Z 2121.77 2017-10-14T12:36:45Z 2123.21 2017-10-14T12:36:59Z 2123.21 2017-10-14T12:37:02Z 2123.69 2017-10-14T12:37:06Z 2123.21 2017-10-14T12:37:12Z 2123.21 2017-10-14T12:37:25Z 2124.17 2017-10-14T12:37:40Z 2124.17 2017-10-14T12:38:13Z 2125.61 2017-10-14T12:38:27Z 2126.09 2017-10-14T12:38:43Z 2126.09 2017-10-14T12:38:55Z 2127.05 2017-10-14T12:39:09Z 2128.98 2017-10-14T12:39:21Z 2129.46 2017-10-14T12:39:24Z 2130.9 2017-10-14T12:39:39Z 2131.86 2017-10-14T12:39:42Z 2131.86 2017-10-14T12:39:59Z 2132.34 2017-10-14T12:40:06Z 2133.3 2017-10-14T12:40:22Z 2133.78 2017-10-14T12:40:30Z 2135.23 2017-10-14T12:40:42Z 2136.19 2017-10-14T12:40:49Z 2137.63 2017-10-14T12:40:58Z 2138.11 2017-10-14T12:41:14Z 2139.07 2017-10-14T12:41:24Z 2138.59 2017-10-14T12:41:30Z 2139.55 2017-10-14T12:41:45Z 2139.55 2017-10-14T12:41:51Z 2141.47 2017-10-14T12:42:05Z 2142.92 2017-10-14T12:42:19Z 2143.88 2017-10-14T12:42:31Z 2144.84 2017-10-14T12:42:37Z 2145.32 2017-10-14T12:42:41Z 2147.24 2017-10-14T12:42:50Z 2148.2 2017-10-14T12:43:02Z 2148.68 2017-10-14T12:43:07Z 2150.13 2017-10-14T12:43:19Z 2144.84 2017-10-14T12:43:22Z 2154.45 2017-10-14T12:43:23Z 2150.13 2017-10-14T12:43:24Z 2151.09 2017-10-14T12:43:41Z 2152.05 2017-10-14T12:43:52Z 2153.49 2017-10-14T12:44:01Z 2154.93 2017-10-14T12:44:19Z 2155.41 2017-10-14T12:44:29Z 2157.34 2017-10-14T12:44:45Z 2157.34 2017-10-14T12:44:59Z 2159.74 2017-10-14T12:45:14Z 2159.26 2017-10-14T12:45:32Z 2159.26 2017-10-14T12:46:03Z 2159.26 2017-10-14T12:46:20Z 2160.22 2017-10-14T12:46:32Z 2159.74 2017-10-14T12:46:35Z 2159.74 2017-10-14T12:46:48Z 2160.22 2017-10-14T12:47:03Z 2160.22 2017-10-14T12:47:12Z 2160.7 2017-10-14T12:47:27Z 2161.18 2017-10-14T12:47:28Z 2163.1 2017-10-14T12:47:43Z 2163.58 2017-10-14T12:47:50Z 2164.06 2017-10-14T12:48:06Z 2165.03 2017-10-14T12:48:20Z 2165.99 2017-10-14T12:48:33Z 2166.47 2017-10-14T12:48:47Z 2166.47 2017-10-14T12:48:57Z 2166.95 2017-10-14T12:48:59Z 2167.43 2017-10-14T12:49:08Z 2168.39 2017-10-14T12:49:12Z 2168.87 2017-10-14T12:49:25Z 2169.83 2017-10-14T12:49:39Z 2171.27 2017-10-14T12:49:53Z 2170.79 2017-10-14T12:49:55Z 2172.24 2017-10-14T12:50:08Z 2174.16 2017-10-14T12:50:20Z 2174.16 2017-10-14T12:50:30Z 2175.12 2017-10-14T12:50:42Z 2176.08 2017-10-14T12:50:54Z 2176.56 2017-10-14T12:51:09Z 2178.97 2017-10-14T12:51:22Z 2180.89 2017-10-14T12:51:35Z 2182.33 2017-10-14T12:51:50Z 2184.25 2017-10-14T12:52:03Z 2185.21 2017-10-14T12:52:14Z 2185.69 2017-10-14T12:52:33Z 2185.69 2017-10-14T12:52:35Z 2186.66 2017-10-14T12:52:42Z 2189.06 2017-10-14T12:52:57Z 2190.5 2017-10-14T12:53:04Z 2190.98 2017-10-14T12:53:20Z 2192.9 2017-10-14T12:53:33Z 2192.9 2017-10-14T12:53:36Z 2195.31 2017-10-14T12:53:50Z 2196.75 2017-10-14T12:53:58Z 2197.71 2017-10-14T12:54:08Z 2197.71 2017-10-14T12:54:21Z 2198.67 2017-10-14T12:54:35Z 2198.19 2017-10-14T12:54:55Z 2198.67 2017-10-14T12:55:07Z 2199.15 2017-10-14T12:55:10Z 2200.11 2017-10-14T12:55:20Z 2202.52 2017-10-14T12:55:36Z 2202.52 2017-10-14T12:55:40Z 2204.44 2017-10-14T12:55:50Z 2204.44 2017-10-14T12:55:53Z 2205.4 2017-10-14T12:56:03Z 2207.32 2017-10-14T12:56:12Z 2209.73 2017-10-14T12:56:25Z 2210.21 2017-10-14T12:56:42Z 2211.17 2017-10-14T12:57:03Z 2213.09 2017-10-14T12:57:18Z 2214.53 2017-10-14T12:57:37Z 2211.65 2017-10-14T12:57:55Z 2210.21 2017-10-14T12:58:13Z 2210.21 2017-10-14T12:58:16Z 2211.17 2017-10-14T12:58:36Z 2210.69 2017-10-14T12:58:55Z 2211.17 2017-10-14T12:59:14Z 2211.17 2017-10-14T12:59:42Z 2211.65 2017-10-14T13:00:08Z 2212.61 2017-10-14T13:00:31Z 2213.57 2017-10-14T13:00:46Z 2213.57 2017-10-14T13:01:20Z 2214.53 2017-10-14T13:01:49Z 2214.05 2017-10-14T13:02:09Z 2216.46 2017-10-14T13:02:28Z 2218.38 2017-10-14T13:02:49Z 2220.3 2017-10-14T13:03:10Z 2222.22 2017-10-14T13:03:27Z 2223.67 2017-10-14T13:03:43Z 2223.67 2017-10-14T13:04:12Z 2223.67 2017-10-14T13:04:38Z 2223.67 2017-10-14T13:05:08Z 2223.67 2017-10-14T13:05:21Z 2225.11 2017-10-14T13:05:44Z 2227.03 2017-10-14T13:06:03Z 2227.99 2017-10-14T13:06:24Z 2227.99 2017-10-14T13:06:52Z 2229.92 2017-10-14T13:07:34Z 2229.92 2017-10-14T13:08:03Z 2232.32 2017-10-14T13:08:16Z 2233.28 2017-10-14T13:08:40Z 2233.76 2017-10-14T13:08:58Z 2235.2 2017-10-14T13:09:10Z 2237.61 2017-10-14T13:09:22Z 2236.64 2017-10-14T13:09:35Z 2234.24 2017-10-14T13:09:47Z 2234.24 2017-10-14T13:10:01Z 2236.16 2017-10-14T13:10:07Z 2236.16 2017-10-14T13:10:09Z 2239.05 2017-10-14T13:10:20Z 2240.01 2017-10-14T13:10:30Z 2241.93 2017-10-14T13:10:42Z 2242.41 2017-10-14T13:10:50Z 2242.41 2017-10-14T13:10:55Z 2243.37 2017-10-14T13:11:06Z 2243.85 2017-10-14T13:11:30Z 2243.85 2017-10-14T13:11:57Z 2243.85 2017-10-14T13:12:15Z 2244.33 2017-10-14T13:12:35Z 2244.82 2017-10-14T13:12:53Z 2244.33 2017-10-14T13:13:12Z 2243.85 2017-10-14T13:13:32Z 2243.37 2017-10-14T13:13:45Z 2240.49 2017-10-14T13:13:59Z 2246.26 2017-10-14T13:14:00Z 2243.37 2017-10-14T13:14:04Z 2243.85 2017-10-14T13:14:06Z 2242.89 2017-10-14T13:14:11Z 2241.93 2017-10-14T13:14:15Z 2240.97 2017-10-14T13:14:20Z 2239.53 2017-10-14T13:14:25Z 2236.16 2017-10-14T13:14:39Z 2236.16 2017-10-14T13:14:42Z 2235.68 2017-10-14T13:14:44Z 2232.32 2017-10-14T13:14:55Z 2232.32 2017-10-14T13:14:59Z 2230.4 2017-10-14T13:15:07Z 2229.92 2017-10-14T13:15:11Z 2230.88 2017-10-14T13:15:21Z 2229.43 2017-10-14T13:15:31Z 2229.92 2017-10-14T13:15:42Z 2230.4 2017-10-14T13:15:57Z 2231.84 2017-10-14T13:16:12Z 2232.8 2017-10-14T13:16:25Z 2232.32 2017-10-14T13:16:26Z 2232.32 2017-10-14T13:16:30Z 2232.8 2017-10-14T13:16:43Z 2233.28 2017-10-14T13:16:56Z 2232.8 2017-10-14T13:16:58Z 2231.84 2017-10-14T13:17:02Z 2229.43 2017-10-14T13:17:11Z 2228.95 2017-10-14T13:17:17Z 2228.47 2017-10-14T13:17:29Z 2228.95 2017-10-14T13:17:40Z 2228.95 2017-10-14T13:17:44Z 2229.43 2017-10-14T13:17:59Z 2229.43 2017-10-14T13:18:01Z 2228.47 2017-10-14T13:18:15Z 2227.99 2017-10-14T13:18:34Z 2227.99 2017-10-14T13:18:35Z 2226.07 2017-10-14T13:18:59Z 2226.55 2017-10-14T13:19:06Z 2110.71 2017-10-14T13:47:19Z 2110.71 2017-10-14T13:47:24Z 2111.19 2017-10-14T13:47:26Z 2113.12 2017-10-14T13:47:29Z 2116 2017-10-14T13:47:31Z 2118.88 2017-10-14T13:47:35Z 2118.4 2017-10-14T13:47:36Z 2118.4 2017-10-14T13:47:37Z 2120.81 2017-10-14T13:47:40Z 2124.65 2017-10-14T13:47:45Z 2127.53 2017-10-14T13:47:50Z 2130.9 2017-10-14T13:47:57Z 2133.78 2017-10-14T13:48:06Z 2137.15 2017-10-14T13:48:14Z 2137.63 2017-10-14T13:48:15Z 2140.03 2017-10-14T13:48:21Z 2143.4 2017-10-14T13:48:35Z 2145.32 2017-10-14T13:48:50Z 2145.8 2017-10-14T13:49:06Z 2149.16 2017-10-14T13:49:25Z 2149.16 2017-10-14T13:49:54Z 2149.16 2017-10-14T13:50:31Z 2149.16 2017-10-14T13:51:09Z 2149.65 2017-10-14T13:51:52Z 2149.16 2017-10-14T13:52:23Z 2149.65 2017-10-14T13:52:55Z 2149.65 2017-10-14T13:53:32Z 2149.65 2017-10-14T13:54:05Z 2149.65 2017-10-14T13:54:32Z 2149.16 2017-10-14T13:55:06Z 2149.65 2017-10-14T13:55:47Z 2149.65 2017-10-14T13:56:24Z 2149.65 2017-10-14T13:56:59Z 2150.13 2017-10-14T13:57:35Z 2149.65 2017-10-14T13:58:09Z 2150.61 2017-10-14T13:58:47Z 2151.09 2017-10-14T13:58:57Z 2150.61 2017-10-14T13:59:10Z 2149.16 2017-10-14T13:59:24Z 2147.72 2017-10-14T13:59:36Z 2146.76 2017-10-14T13:59:49Z 2145.8 2017-10-14T13:59:55Z 2146.76 2017-10-14T13:59:56Z 2145.8 2017-10-14T14:00:10Z 2145.8 2017-10-14T14:00:14Z 2145.32 2017-10-14T14:00:15Z 2143.88 2017-10-14T14:00:25Z 2143.88 2017-10-14T14:00:26Z 2143.88 2017-10-14T14:00:28Z 2143.88 2017-10-14T14:00:30Z 2142.44 2017-10-14T14:00:34Z 2142.44 2017-10-14T14:00:35Z 2142.92 2017-10-14T14:00:36Z 2142.44 2017-10-14T14:00:37Z 2141.95 2017-10-14T14:00:38Z 2141.95 2017-10-14T14:00:39Z 2140.03 2017-10-14T14:00:53Z 2137.63 2017-10-14T14:01:08Z 2137.63 2017-10-14T14:01:24Z 2138.59 2017-10-14T14:01:37Z 2140.03 2017-10-14T14:01:50Z 2142.92 2017-10-14T14:02:02Z 2144.36 2017-10-14T14:02:11Z 2145.8 2017-10-14T14:02:23Z 2147.24 2017-10-14T14:02:34Z 2147.24 2017-10-14T14:02:40Z 2149.16 2017-10-14T14:02:51Z 2151.57 2017-10-14T14:03:05Z 2152.05 2017-10-14T14:03:15Z 2152.53 2017-10-14T14:03:16Z 2153.97 2017-10-14T14:03:26Z 2155.41 2017-10-14T14:03:37Z 2157.34 2017-10-14T14:03:48Z 2158.78 2017-10-14T14:04:02Z 2160.22 2017-10-14T14:04:08Z 2161.18 2017-10-14T14:04:14Z 2162.14 2017-10-14T14:04:19Z 2162.14 2017-10-14T14:04:20Z 2163.1 2017-10-14T14:04:31Z 2164.55 2017-10-14T14:04:40Z 2166.47 2017-10-14T14:04:53Z 2166.95 2017-10-14T14:05:00Z 2169.35 2017-10-14T14:05:12Z 2169.35 2017-10-14T14:05:18Z 2171.27 2017-10-14T14:05:28Z 2173.2 2017-10-14T14:05:38Z 2175.6 2017-10-14T14:05:51Z 2178 2017-10-14T14:06:03Z 2178 2017-10-14T14:06:17Z 2180.41 2017-10-14T14:06:30Z 2182.33 2017-10-14T14:06:40Z 2184.73 2017-10-14T14:06:51Z 2186.18 2017-10-14T14:07:04Z 2188.58 2017-10-14T14:07:17Z 2189.06 2017-10-14T14:07:28Z 2190.5 2017-10-14T14:07:41Z 2190.98 2017-10-14T14:07:45Z 2191.46 2017-10-14T14:07:58Z 2191.46 2017-10-14T14:08:23Z 2192.42 2017-10-14T14:08:33Z 2193.87 2017-10-14T14:08:48Z 2194.35 2017-10-14T14:08:51Z 2196.75 2017-10-14T14:09:05Z 2199.15 2017-10-14T14:09:20Z 2201.08 2017-10-14T14:09:31Z 2202.52 2017-10-14T14:09:41Z 2202.52 2017-10-14T14:10:08Z 2205.88 2017-10-14T14:10:22Z 2206.84 2017-10-14T14:10:28Z 2209.25 2017-10-14T14:10:43Z 2211.65 2017-10-14T14:10:55Z 2213.57 2017-10-14T14:11:07Z 2214.05 2017-10-14T14:11:22Z 2214.05 2017-10-14T14:11:42Z 2215.98 2017-10-14T14:11:56Z 2218.38 2017-10-14T14:12:09Z 2218.86 2017-10-14T14:12:26Z 2219.34 2017-10-14T14:12:39Z 2219.34 2017-10-14T14:12:51Z 2220.3 2017-10-14T14:13:03Z 2223.19 2017-10-14T14:13:15Z 2223.67 2017-10-14T14:13:28Z 2225.59 2017-10-14T14:13:39Z 2227.51 2017-10-14T14:13:53Z 2228.95 2017-10-14T14:14:04Z 2230.4 2017-10-14T14:14:19Z 2232.32 2017-10-14T14:14:33Z 2232.32 2017-10-14T14:14:34Z 2232.8 2017-10-14T14:14:37Z 2233.28 2017-10-14T14:14:40Z 2234.72 2017-10-14T14:14:52Z 2235.68 2017-10-14T14:14:58Z 2236.16 2017-10-14T14:15:00Z 2235.2 2017-10-14T14:15:14Z 2235.68 2017-10-14T14:15:28Z 2237.61 2017-10-14T14:15:42Z 2240.49 2017-10-14T14:15:54Z 2241.93 2017-10-14T14:16:05Z 2240.97 2017-10-14T14:16:17Z 2241.45 2017-10-14T14:16:39Z 2242.41 2017-10-14T14:16:58Z 2243.85 2017-10-14T14:17:08Z 2245.3 2017-10-14T14:17:18Z 2247.7 2017-10-14T14:17:31Z 2249.14 2017-10-14T14:17:44Z 2252.03 2017-10-14T14:17:56Z 2254.43 2017-10-14T14:18:09Z 2255.87 2017-10-14T14:18:21Z 2257.79 2017-10-14T14:18:34Z 2261.16 2017-10-14T14:18:47Z 2262.6 2017-10-14T14:18:59Z 2263.08 2017-10-14T14:19:01Z 2265.48 2017-10-14T14:19:13Z 2266.45 2017-10-14T14:19:17Z 2266.45 2017-10-14T14:19:30Z 2266.45 2017-10-14T14:19:52Z 2266.45 2017-10-14T14:20:04Z 2266.45 2017-10-14T14:20:17Z 2265.96 2017-10-14T14:20:26Z 2266.93 2017-10-14T14:20:42Z 2266.45 2017-10-14T14:20:57Z 2268.37 2017-10-14T14:21:08Z 2270.29 2017-10-14T14:21:16Z 2273.66 2017-10-14T14:21:29Z 2274.62 2017-10-14T14:21:42Z 2277.02 2017-10-14T14:21:55Z 2277.98 2017-10-14T14:22:08Z 2277.5 2017-10-14T14:22:24Z 2278.46 2017-10-14T14:22:45Z 2278.46 2017-10-14T14:23:06Z 2278.94 2017-10-14T14:23:11Z 2278.94 2017-10-14T14:23:27Z 2279.42 2017-10-14T14:23:41Z 2279.42 2017-10-14T14:23:45Z 2277.98 2017-10-14T14:23:49Z 2276.06 2017-10-14T14:23:53Z 2276.06 2017-10-14T14:23:55Z 2273.66 2017-10-14T14:24:03Z 2272.69 2017-10-14T14:24:06Z 2269.81 2017-10-14T14:24:15Z 2268.85 2017-10-14T14:24:18Z 2267.41 2017-10-14T14:24:21Z 2265 2017-10-14T14:24:29Z 2263.56 2017-10-14T14:24:32Z 2263.08 2017-10-14T14:24:35Z 2261.16 2017-10-14T14:24:38Z 2260.2 2017-10-14T14:24:39Z 2257.31 2017-10-14T14:24:47Z 2254.91 2017-10-14T14:24:53Z 2252.03 2017-10-14T14:24:59Z 2249.62 2017-10-14T14:25:06Z 2247.7 2017-10-14T14:25:10Z 2245.78 2017-10-14T14:25:24Z 2245.3 2017-10-14T14:25:28Z 2243.85 2017-10-14T14:25:31Z 2242.89 2017-10-14T14:25:34Z 2239.53 2017-10-14T14:25:41Z 2238.57 2017-10-14T14:25:47Z 2236.16 2017-10-14T14:25:52Z 2236.16 2017-10-14T14:26:06Z 2235.2 2017-10-14T14:26:18Z 2232.32 2017-10-14T14:26:25Z 2230.4 2017-10-14T14:26:32Z 2229.92 2017-10-14T14:26:34Z 2229.43 2017-10-14T14:26:44Z 2228.47 2017-10-14T14:26:53Z 2225.59 2017-10-14T14:27:03Z 2224.15 2017-10-14T14:27:09Z 2223.19 2017-10-14T14:27:13Z 2223.19 2017-10-14T14:27:16Z 2221.74 2017-10-14T14:27:19Z 2217.9 2017-10-14T14:27:31Z 2216.94 2017-10-14T14:27:35Z 2214.53 2017-10-14T14:27:48Z 2213.09 2017-10-14T14:27:53Z 2210.69 2017-10-14T14:27:59Z 2209.73 2017-10-14T14:28:03Z 2207.81 2017-10-14T14:28:07Z 2205.4 2017-10-14T14:28:15Z 2203.96 2017-10-14T14:28:20Z 2202.04 2017-10-14T14:28:33Z 2201.08 2017-10-14T14:28:45Z 2201.08 2017-10-14T14:28:51Z 2200.59 2017-10-14T14:29:09Z 2201.56 2017-10-14T14:29:33Z 2200.59 2017-10-14T14:30:16Z 2201.08 2017-10-14T14:30:28Z 2200.59 2017-10-14T14:30:39Z 2200.59 2017-10-14T14:30:43Z 2197.71 2017-10-14T14:30:56Z 2195.79 2017-10-14T14:31:01Z 2192.42 2017-10-14T14:31:09Z 2190.02 2017-10-14T14:31:15Z 2188.1 2017-10-14T14:31:21Z 2184.25 2017-10-14T14:31:30Z 2184.73 2017-10-14T14:31:31Z 2180.89 2017-10-14T14:31:41Z 2178.48 2017-10-14T14:31:46Z 2178 2017-10-14T14:31:48Z 2177.04 2017-10-14T14:31:51Z 2175.6 2017-10-14T14:31:54Z 2174.64 2017-10-14T14:32:10Z 2174.64 2017-10-14T14:32:14Z 2174.16 2017-10-14T14:32:17Z 2169.83 2017-10-14T14:32:27Z 2168.87 2017-10-14T14:32:35Z 2167.43 2017-10-14T14:32:40Z 2166.47 2017-10-14T14:32:42Z 2165.03 2017-10-14T14:32:47Z 2163.58 2017-10-14T14:32:52Z 2161.18 2017-10-14T14:33:04Z 2161.66 2017-10-14T14:33:11Z 2159.74 2017-10-14T14:33:15Z 2158.3 2017-10-14T14:33:20Z 2156.86 2017-10-14T14:33:24Z 2155.89 2017-10-14T14:33:27Z 2153.97 2017-10-14T14:33:32Z 2150.61 2017-10-14T14:33:38Z 2149.65 2017-10-14T14:33:44Z 2148.68 2017-10-14T14:33:46Z 2145.8 2017-10-14T14:33:55Z 2142.92 2017-10-14T14:34:04Z 2142.92 2017-10-14T14:34:07Z 2141.95 2017-10-14T14:34:11Z 2138.59 2017-10-14T14:34:20Z 2137.63 2017-10-14T14:34:33Z 2137.15 2017-10-14T14:34:42Z 2136.19 2017-10-14T14:34:47Z 2135.71 2017-10-14T14:34:48Z 2134.26 2017-10-14T14:34:51Z 2134.26 2017-10-14T14:34:52Z 2133.3 2017-10-14T14:34:56Z 2131.86 2017-10-14T14:34:59Z 2129.94 2017-10-14T14:35:05Z 2128.98 2017-10-14T14:35:07Z 2128.5 2017-10-14T14:35:09Z 2126.57 2017-10-14T14:35:14Z 2124.65 2017-10-14T14:35:19Z 2123.69 2017-10-14T14:35:21Z 2122.25 2017-10-14T14:35:26Z 2119.36 2017-10-14T14:35:39Z 2116.48 2017-10-14T14:35:52Z 2116 2017-10-14T14:35:54Z 2115.52 2017-10-14T14:35:55Z 2115.52 2017-10-14T14:35:56Z 2115.52 2017-10-14T14:35:57Z 2115.52 2017-10-14T14:35:58Z 2115.52 2017-10-14T14:35:59Z 2115.04 2017-10-14T14:36:00Z 2114.56 2017-10-14T14:36:15Z 2115.52 2017-10-14T14:36:25Z 2114.56 2017-10-14T14:36:38Z 2114.56 2017-10-14T14:37:30Z 2114.56 2017-10-14T14:37:59Z 2114.56 2017-10-14T14:38:11Z 2115.04 2017-10-14T14:38:12Z 2114.56 2017-10-14T14:38:13Z 2114.56 2017-10-14T14:38:14Z 2114.56 2017-10-14T14:38:15Z 2114.56 2017-10-14T14:38:16Z 2114.08 2017-10-14T14:38:17Z 2113.6 2017-10-14T14:38:18Z 2113.6 2017-10-14T14:38:19Z 2113.6 2017-10-14T14:38:20Z 2113.12 2017-10-14T14:38:21Z 2112.63 2017-10-14T14:38:22Z 2112.15 2017-10-14T14:38:23Z 2111.67 2017-10-14T14:38:24Z 2111.67 2017-10-14T14:38:25Z 2111.67 2017-10-14T14:38:26Z 2111.19 2017-10-14T14:38:27Z 2111.19 2017-10-14T14:38:28Z 2110.71 2017-10-14T14:38:29Z 2110.71 2017-10-14T14:38:30Z 2110.71 2017-10-14T14:38:31Z 2110.71 2017-10-14T14:38:32Z 2110.71 2017-10-14T14:38:33Z 2110.23 2017-10-14T14:38:34Z 2110.23 2017-10-14T14:38:35Z 2109.75 2017-10-14T14:38:36Z 2107.35 2017-10-14T14:38:48Z 2105.91 2017-10-14T14:38:53Z 2105.91 2017-10-14T14:38:54Z 2105.42 2017-10-14T14:38:55Z 2104.94 2017-10-14T14:38:56Z 2104.46 2017-10-14T14:38:57Z 2102.06 2017-10-14T14:39:05Z 2102.06 2017-10-14T14:39:06Z 2101.1 2017-10-14T14:39:07Z 2097.25 2017-10-14T14:39:16Z 2094.37 2017-10-14T14:39:26Z 2093.41 2017-10-14T14:39:28Z 2093.41 2017-10-14T14:39:29Z 2093.41 2017-10-14T14:39:30Z 2091.97 2017-10-14T14:39:32Z 2091.97 2017-10-14T14:39:33Z 2091.97 2017-10-14T14:39:34Z 2089.08 2017-10-14T14:39:41Z 2088.12 2017-10-14T14:39:44Z 2087.16 2017-10-14T14:40:01Z 2087.16 2017-10-14T14:40:06Z 2086.68 2017-10-14T14:40:07Z 2087.16 2017-10-14T14:40:08Z 2084.76 2017-10-14T14:40:20Z 2084.28 2017-10-14T14:40:33Z 2082.83 2017-10-14T14:40:45Z 2083.79 2017-10-14T14:40:57Z 2083.31 2017-10-14T14:40:58Z 2082.83 2017-10-14T14:41:03Z 2082.35 2017-10-14T14:41:04Z 2079.47 2017-10-14T14:41:15Z 2078.99 2017-10-14T14:41:17Z 2078.03 2017-10-14T14:41:18Z 2078.03 2017-10-14T14:41:19Z 2078.51 2017-10-14T14:41:20Z 2077.55 2017-10-14T14:41:21Z 2077.55 2017-10-14T14:41:22Z 2077.07 2017-10-14T14:41:23Z 2077.07 2017-10-14T14:41:25Z 2074.18 2017-10-14T14:41:34Z 2072.74 2017-10-14T14:41:40Z 2072.26 2017-10-14T14:41:41Z 2071.78 2017-10-14T14:41:42Z 2071.3 2017-10-14T14:41:43Z 2071.3 2017-10-14T14:41:44Z 2071.3 2017-10-14T14:41:45Z 2070.82 2017-10-14T14:41:46Z 2071.3 2017-10-14T14:41:47Z 2070.82 2017-10-14T14:41:48Z 2070.82 2017-10-14T14:41:49Z 2070.34 2017-10-14T14:41:54Z 2070.34 2017-10-14T14:41:55Z 2069.86 2017-10-14T14:41:56Z 2066.97 2017-10-14T14:42:09Z 2066.97 2017-10-14T14:42:10Z 2066.49 2017-10-14T14:42:13Z 2064.09 2017-10-14T14:42:20Z 2062.17 2017-10-14T14:42:34Z 2061.68 2017-10-14T14:42:56Z 2059.28 2017-10-14T14:43:10Z 2057.84 2017-10-14T14:43:27Z 2057.84 2017-10-14T14:43:28Z 2055.92 2017-10-14T14:43:37Z 2054.96 2017-10-14T14:43:42Z 2053.99 2017-10-14T14:43:47Z 2050.15 2017-10-14T14:44:02Z 2048.71 2017-10-14T14:44:07Z 2045.34 2017-10-14T14:44:15Z 2041.98 2017-10-14T14:44:27Z 2041.98 2017-10-14T14:44:29Z 2039.57 2017-10-14T14:44:42Z 2038.61 2017-10-14T14:44:46Z 2037.17 2017-10-14T14:44:52Z 2033.81 2017-10-14T14:45:03Z 2032.36 2017-10-14T14:45:10Z 2030.92 2017-10-14T14:45:17Z 2030.92 2017-10-14T14:45:31Z 2030.92 2017-10-14T14:45:44Z 2030.44 2017-10-14T14:45:51Z 2030.44 2017-10-14T14:46:04Z 2030.44 2017-10-14T14:46:05Z 2028.52 2017-10-14T14:46:18Z 2027.56 2017-10-14T14:46:34Z 2027.56 2017-10-14T14:46:37Z 2024.19 2017-10-14T14:46:45Z 2020.83 2017-10-14T14:46:56Z 2019.87 2017-10-14T14:46:59Z 2017.46 2017-10-14T14:47:04Z 2015.54 2017-10-14T14:47:10Z 2013.14 2017-10-14T14:47:15Z 2011.22 2017-10-14T14:47:21Z 2009.29 2017-10-14T14:47:26Z 2006.41 2017-10-14T14:47:33Z 2004.49 2017-10-14T14:47:40Z 2003.04 2017-10-14T14:47:44Z 2002.08 2017-10-14T14:47:48Z 1998.72 2017-10-14T14:47:56Z 1997.28 2017-10-14T14:48:00Z 1996.32 2017-10-14T14:48:02Z 1994.39 2017-10-14T14:48:06Z 1993.91 2017-10-14T14:48:17Z 1993.91 2017-10-14T14:48:18Z 1992.47 2017-10-14T14:48:23Z 1989.59 2017-10-14T14:48:31Z 1987.66 2017-10-14T14:48:36Z 1986.7 2017-10-14T14:48:41Z 1984.78 2017-10-14T14:48:46Z 1984.3 2017-10-14T14:48:47Z 1983.34 2017-10-14T14:48:48Z 1982.38 2017-10-14T14:48:51Z 1980.93 2017-10-14T14:48:55Z 1981.41 2017-10-14T14:48:56Z 1980.93 2017-10-14T14:48:57Z 1979.97 2017-10-14T14:49:01Z 1977.57 2017-10-14T14:49:10Z 1974.69 2017-10-14T14:49:21Z 1971.32 2017-10-14T14:49:32Z 1969.88 2017-10-14T14:49:37Z 1967.96 2017-10-14T14:49:50Z 1967.48 2017-10-14T14:49:51Z 1967.48 2017-10-14T14:49:52Z 1967.48 2017-10-14T14:49:53Z 1966.99 2017-10-14T14:49:54Z 1965.07 2017-10-14T14:50:06Z 1965.55 2017-10-14T14:50:32Z 1965.07 2017-10-14T14:50:44Z 1965.07 2017-10-14T14:51:15Z 1964.59 2017-10-14T14:51:44Z 1964.59 2017-10-14T14:51:54Z 1964.59 2017-10-14T14:51:55Z 1962.67 2017-10-14T14:52:06Z 1962.19 2017-10-14T14:52:11Z 1961.71 2017-10-14T14:52:12Z 1962.19 2017-10-14T14:52:23Z 1962.19 2017-10-14T14:52:40Z 1961.23 2017-10-14T14:52:44Z 1960.27 2017-10-14T14:52:51Z 1957.86 2017-10-14T14:53:05Z 1957.86 2017-10-14T14:53:18Z 1956.42 2017-10-14T14:53:23Z 1955.94 2017-10-14T14:53:24Z 1955.94 2017-10-14T14:53:25Z 1952.57 2017-10-14T14:53:39Z 1950.65 2017-10-14T14:53:51Z 1950.17 2017-10-14T14:53:52Z 1949.69 2017-10-14T14:53:54Z 1949.21 2017-10-14T14:54:01Z 1949.21 2017-10-14T14:54:02Z 1946.33 2017-10-14T14:54:13Z 1943.92 2017-10-14T14:54:22Z 1942.48 2017-10-14T14:54:26Z 1940.08 2017-10-14T14:54:36Z 1938.64 2017-10-14T14:54:50Z 1935.27 2017-10-14T14:55:02Z 1934.79 2017-10-14T14:55:04Z 1933.83 2017-10-14T14:55:09Z 1932.87 2017-10-14T14:55:12Z 1931.91 2017-10-14T14:55:15Z 1932.39 2017-10-14T14:55:17Z 1928.06 2017-10-14T14:55:28Z 1924.22 2017-10-14T14:55:39Z 1925.66 2017-10-14T14:55:40Z 1923.74 2017-10-14T14:55:42Z 1923.74 2017-10-14T14:55:47Z 1922.29 2017-10-14T14:55:51Z 1921.33 2017-10-14T14:56:05Z 1921.33 2017-10-14T14:56:27Z 1919.41 2017-10-14T14:56:52Z 1917.49 2017-10-14T14:56:57Z 1916.53 2017-10-14T14:57:01Z 1915.08 2017-10-14T14:57:08Z 1913.16 2017-10-14T14:57:15Z 1909.8 2017-10-14T14:57:28Z 1906.91 2017-10-14T14:57:38Z 1904.03 2017-10-14T14:57:48Z 1900.66 2017-10-14T14:57:59Z 1899.7 2017-10-14T14:58:03Z 1899.22 2017-10-14T14:58:05Z 1895.86 2017-10-14T14:58:16Z 1894.9 2017-10-14T14:58:20Z 1891.53 2017-10-14T14:58:34Z 1889.13 2017-10-14T14:58:41Z 1888.65 2017-10-14T14:58:44Z 1885.76 2017-10-14T14:58:53Z 1884.32 2017-10-14T14:59:08Z 1881.92 2017-10-14T14:59:20Z 1881.44 2017-10-14T14:59:23Z 1877.59 2017-10-14T14:59:34Z 1877.11 2017-10-14T14:59:38Z 1876.63 2017-10-14T14:59:42Z 1874.71 2017-10-14T14:59:56Z 1873.27 2017-10-14T15:00:07Z 1870.38 2017-10-14T15:00:20Z 1870.86 2017-10-14T15:00:51Z 1870.86 2017-10-14T15:01:26Z 1869.9 2017-10-14T15:01:54Z 1868.46 2017-10-14T15:02:08Z 1867.5 2017-10-14T15:02:12Z 1865.09 2017-10-14T15:02:26Z 1862.21 2017-10-14T15:02:42Z 1862.21 2017-10-14T15:02:43Z 1859.81 2017-10-14T15:02:52Z 1857.4 2017-10-14T15:03:06Z 1854.52 2017-10-14T15:03:28Z 1852.12 2017-10-14T15:03:41Z 1849.23 2017-10-14T15:03:52Z 1845.87 2017-10-14T15:04:04Z 1842.98 2017-10-14T15:04:13Z 1839.14 2017-10-14T15:04:26Z 1835.77 2017-10-14T15:04:35Z 1832.89 2017-10-14T15:04:48Z 1829.05 2017-10-14T15:04:58Z 1829.05 2017-10-14T15:04:59Z 1826.64 2017-10-14T15:05:12Z 1823.76 2017-10-14T15:05:19Z 1822.8 2017-10-14T15:05:23Z 1821.35 2017-10-14T15:05:40Z 1817.99 2017-10-14T15:05:54Z 1817.03 2017-10-14T15:05:57Z 1816.55 2017-10-14T15:06:00Z 1812.7 2017-10-14T15:06:12Z 1812.22 2017-10-14T15:06:26Z 1810.78 2017-10-14T15:06:38Z 1807.9 2017-10-14T15:06:52Z 1807.42 2017-10-14T15:06:54Z 1805.01 2017-10-14T15:07:08Z 1805.01 2017-10-14T15:07:35Z 1803.57 2017-10-14T15:07:59Z 1801.17 2017-10-14T15:08:05Z 1798.28 2017-10-14T15:08:20Z 1798.28 2017-10-14T15:08:22Z 1797.32 2017-10-14T15:08:24Z 1795.4 2017-10-14T15:08:30Z 1795.4 2017-10-14T15:08:32Z 1793.96 2017-10-14T15:08:37Z 1790.59 2017-10-14T15:08:50Z 1789.15 2017-10-14T15:08:57Z 1786.27 2017-10-14T15:09:11Z 1782.9 2017-10-14T15:09:20Z 1779.54 2017-10-14T15:09:29Z 1779.54 2017-10-14T15:09:30Z 1779.06 2017-10-14T15:09:31Z 1777.61 2017-10-14T15:09:34Z 1775.21 2017-10-14T15:09:42Z 1774.25 2017-10-14T15:09:44Z 1774.25 2017-10-14T15:09:45Z 1773.77 2017-10-14T15:09:46Z 1773.77 2017-10-14T15:09:47Z 1771.37 2017-10-14T15:09:54Z 1768 2017-10-14T15:10:03Z 1765.12 2017-10-14T15:10:10Z 1763.2 2017-10-14T15:10:14Z 1759.83 2017-10-14T15:10:23Z 1756.95 2017-10-14T15:10:31Z 1753.58 2017-10-14T15:10:40Z 1749.74 2017-10-14T15:10:50Z 1746.85 2017-10-14T15:10:57Z 1744.93 2017-10-14T15:11:01Z 1742.05 2017-10-14T15:11:13Z 1739.64 2017-10-14T15:11:18Z 1738.68 2017-10-14T15:11:21Z 1738.2 2017-10-14T15:11:22Z 1737.24 2017-10-14T15:11:25Z 1733.88 2017-10-14T15:11:31Z 1733.88 2017-10-14T15:11:32Z 1732.91 2017-10-14T15:11:35Z 1732.43 2017-10-14T15:11:36Z 1730.99 2017-10-14T15:11:38Z 1731.47 2017-10-14T15:11:39Z 1730.03 2017-10-14T15:11:42Z 1728.11 2017-10-14T15:11:55Z 1726.67 2017-10-14T15:11:58Z 1724.74 2017-10-14T15:12:03Z 1723.3 2017-10-14T15:12:06Z 1722.82 2017-10-14T15:12:07Z 1720.42 2017-10-14T15:12:14Z 1719.94 2017-10-14T15:12:15Z 1719.94 2017-10-14T15:12:16Z 1719.46 2017-10-14T15:12:17Z 1718.01 2017-10-14T15:12:31Z 1717.05 2017-10-14T15:12:57Z 1715.13 2017-10-14T15:13:14Z 1714.17 2017-10-14T15:13:19Z 1713.69 2017-10-14T15:13:22Z 1711.76 2017-10-14T15:13:35Z 1709.36 2017-10-14T15:13:48Z 1707.92 2017-10-14T15:14:03Z 1707.44 2017-10-14T15:14:25Z 1707.44 2017-10-14T15:14:54Z 1706.96 2017-10-14T15:15:21Z 1707.44 2017-10-14T15:15:27Z 1704.07 2017-10-14T15:15:40Z 1702.15 2017-10-14T15:15:50Z 1700.23 2017-10-14T15:15:57Z 1697.83 2017-10-14T15:16:05Z 1695.42 2017-10-14T15:16:12Z 1694.46 2017-10-14T15:16:17Z 1691.58 2017-10-14T15:16:29Z 1691.1 2017-10-14T15:16:33Z 1690.62 2017-10-14T15:16:38Z 1690.14 2017-10-14T15:16:40Z 1688.69 2017-10-14T15:16:45Z 1685.33 2017-10-14T15:16:56Z 1683.41 2017-10-14T15:17:03Z 1682.93 2017-10-14T15:17:05Z 1682.44 2017-10-14T15:17:08Z 1679.56 2017-10-14T15:17:14Z 1679.56 2017-10-14T15:17:16Z 1676.2 2017-10-14T15:17:27Z 1675.72 2017-10-14T15:17:28Z 1673.79 2017-10-14T15:17:41Z 1673.31 2017-10-14T15:17:58Z 1673.31 2017-10-14T15:18:23Z 1673.31 2017-10-14T15:18:40Z 1672.35 2017-10-14T15:18:43Z 1671.39 2017-10-14T15:18:46Z 1670.43 2017-10-14T15:18:50Z 1668.99 2017-10-14T15:18:54Z 1666.58 2017-10-14T15:19:05Z 1666.58 2017-10-14T15:19:06Z 1664.18 2017-10-14T15:19:15Z 1662.26 2017-10-14T15:19:21Z 1662.26 2017-10-14T15:19:22Z 1660.81 2017-10-14T15:19:27Z 1658.89 2017-10-14T15:19:34Z 1656.49 2017-10-14T15:19:42Z 1654.09 2017-10-14T15:19:56Z 1654.57 2017-10-14T15:19:57Z 1652.64 2017-10-14T15:20:00Z 1650.24 2017-10-14T15:20:13Z 1649.76 2017-10-14T15:20:15Z 1647.36 2017-10-14T15:20:23Z 1646.4 2017-10-14T15:20:27Z 1644.95 2017-10-14T15:20:30Z 1643.99 2017-10-14T15:20:35Z 1643.03 2017-10-14T15:20:37Z 1640.63 2017-10-14T15:20:44Z 1637.74 2017-10-14T15:20:53Z 1636.3 2017-10-14T15:21:00Z 1634.38 2017-10-14T15:21:08Z 1631.49 2017-10-14T15:21:21Z 1631.01 2017-10-14T15:21:23Z 1630.05 2017-10-14T15:21:27Z 1628.13 2017-10-14T15:21:35Z 1626.69 2017-10-14T15:21:45Z 1624.77 2017-10-14T15:21:56Z 1623.8 2017-10-14T15:21:59Z 1623.32 2017-10-14T15:22:04Z 1622.36 2017-10-14T15:22:19Z 1622.84 2017-10-14T15:22:27Z 1621.4 2017-10-14T15:22:42Z 1620.92 2017-10-14T15:22:54Z 1620.92 2017-10-14T15:23:02Z 1620.92 2017-10-14T15:23:12Z 1620.44 2017-10-14T15:23:14Z 1620.92 2017-10-14T15:23:17Z 1620.92 2017-10-14T15:23:28Z 1621.4 2017-10-14T15:23:42Z 1620.92 2017-10-14T15:24:11Z 1620.92 2017-10-14T15:24:37Z 1620.92 2017-10-14T15:24:38Z 1620.92 2017-10-14T15:24:55Z 1620.92 2017-10-14T15:24:58Z 1620.92 2017-10-14T15:25:02Z 1619.96 2017-10-14T15:25:16Z 1619.48 2017-10-14T15:25:29Z 1618.52 2017-10-14T15:25:46Z 1617.07 2017-10-14T15:25:50Z 1615.15 2017-10-14T15:26:05Z 1614.67 2017-10-14T15:26:09Z 1612.27 2017-10-14T15:26:20Z 1611.79 2017-10-14T15:26:35Z 1609.86 2017-10-14T15:26:42Z 1608.42 2017-10-14T15:27:04Z 1608.42 2017-10-14T15:27:10Z 1606.5 2017-10-14T15:27:19Z 1605.06 2017-10-14T15:27:35Z 1605.06 2017-10-14T15:27:40Z 1604.58 2017-10-14T15:27:47Z 1605.06 2017-10-14T15:27:49Z 1603.62 2017-10-14T15:27:56Z 1602.66 2017-10-14T15:28:14Z 1602.66 2017-10-14T15:28:30Z 1602.17 2017-10-14T15:28:39Z 1602.17 2017-10-14T15:28:46Z 1601.21 2017-10-14T15:29:02Z 1601.21 2017-10-14T15:29:12Z 1601.69 2017-10-14T15:29:15Z 1600.73 2017-10-14T15:29:32Z 1599.77 2017-10-14T15:29:46Z 1600.25 2017-10-14T15:29:52Z 1600.25 2017-10-14T15:30:00Z 1599.77 2017-10-14T15:30:15Z 1599.77 2017-10-14T15:30:26Z 1599.77 2017-10-14T15:30:31Z 1599.29 2017-10-14T15:30:46Z 1598.81 2017-10-14T15:30:55Z 1597.85 2017-10-14T15:31:11Z 1596.89 2017-10-14T15:31:25Z 1596.41 2017-10-14T15:31:29Z 1596.41 2017-10-14T15:31:44Z 1595.45 2017-10-14T15:32:00Z 1594.96 2017-10-14T15:32:02Z 1595.45 2017-10-14T15:32:22Z 1594.48 2017-10-14T15:32:40Z 1593.52 2017-10-14T15:32:58Z 1594 2017-10-14T15:33:13Z 1593.52 2017-10-14T15:33:17Z 1593.52 2017-10-14T15:33:18Z 1593.52 2017-10-14T15:33:19Z 1593.04 2017-10-14T15:33:33Z 1593.04 2017-10-14T15:33:35Z 1593.04 2017-10-14T15:33:36Z 1593.04 2017-10-14T15:33:48Z 1592.56 2017-10-14T15:33:49Z 1593.04 2017-10-14T15:33:51Z 1592.56 2017-10-14T15:34:00Z 1592.56 2017-10-14T15:34:01Z 1592.56 2017-10-14T15:34:02Z 1592.56 2017-10-14T15:34:03Z 1592.08 2017-10-14T15:34:08Z 1592.08 2017-10-14T15:34:09Z 1593.04 2017-10-14T15:34:16Z 1592.56 2017-10-14T15:34:26Z 1592.56 2017-10-14T15:34:29Z 1592.56 2017-10-14T15:34:35Z 1592.08 2017-10-14T15:34:36Z 1592.56 2017-10-14T15:34:37Z 1592.08 2017-10-14T15:34:38Z 1592.56 2017-10-14T15:34:40Z 1592.08 2017-10-14T15:34:41Z 1592.08 2017-10-14T15:34:49Z 1592.08 2017-10-14T15:34:50Z 1592.08 2017-10-14T15:34:51Z 1592.56 2017-10-14T15:35:04Z 1592.08 2017-10-14T15:35:06Z 1592.08 2017-10-14T15:35:07Z 1592.08 2017-10-14T15:35:08Z 1592.08 2017-10-14T15:35:09Z 1592.08 2017-10-14T15:35:10Z 1592.08 2017-10-14T15:35:11Z 1591.6 2017-10-14T15:35:23Z 1592.08 2017-10-14T15:35:27Z 1592.08 2017-10-14T15:35:28Z 1592.08 2017-10-14T15:35:29Z 1592.56 2017-10-14T15:35:30Z 1593.04 2017-10-14T15:35:41Z 1593.04 2017-10-14T15:35:45Z 1593.04 2017-10-14T15:35:46Z 1593.04 2017-10-14T15:35:47Z 1593.52 2017-10-14T15:35:53Z 1592.56 2017-10-14T15:35:58Z 1592.56 2017-10-14T15:36:12Z 1592.56 2017-10-14T15:36:27Z 1591.12 2017-10-14T15:36:40Z 1589.68 2017-10-14T15:36:57Z 1588.72 2017-10-14T15:37:11Z 1586.31 2017-10-14T15:37:22Z 1586.79 2017-10-14T15:37:23Z 1586.31 2017-10-14T15:37:24Z 1586.31 2017-10-14T15:37:28Z 1585.83 2017-10-14T15:37:34Z 1586.31 2017-10-14T15:37:35Z 1587.27 2017-10-14T15:37:51Z 1587.27 2017-10-14T15:37:52Z 1588.72 2017-10-14T15:37:58Z 1588.24 2017-10-14T15:38:04Z 1587.75 2017-10-14T15:38:08Z 1587.75 2017-10-14T15:38:16Z 1588.24 2017-10-14T15:38:23Z 1588.72 2017-10-14T15:38:25Z 1588.72 2017-10-14T15:38:28Z 1586.79 2017-10-14T15:38:39Z 1587.27 2017-10-14T15:38:45Z 1588.24 2017-10-14T15:38:57Z 1587.75 2017-10-14T15:38:58Z 1587.75 2017-10-14T15:39:04Z 1587.75 2017-10-14T15:39:08Z 1585.83 2017-10-14T15:39:10Z 1589.2 2017-10-14T15:39:11Z 1587.75 2017-10-14T15:39:12Z 1587.27 2017-10-14T15:39:17Z 1587.75 2017-10-14T15:39:21Z 1587.75 2017-10-14T15:39:22Z 1588.24 2017-10-14T15:39:24Z 1588.24 2017-10-14T15:39:32Z 1587.75 2017-10-14T15:39:39Z 1587.27 2017-10-14T15:39:51Z 1587.27 2017-10-14T15:39:53Z 1587.27 2017-10-14T15:40:03Z 1586.79 2017-10-14T15:40:07Z 1588.24 2017-10-14T15:40:25Z 1590.16 2017-10-14T15:40:39Z 1590.64 2017-10-14T15:40:45Z 1591.6 2017-10-14T15:40:58Z 1591.6 2017-10-14T15:40:59Z 1590.16 2017-10-14T15:41:13Z 1590.16 2017-10-14T15:41:21Z 1589.2 2017-10-14T15:41:30Z 1589.68 2017-10-14T15:41:35Z 1586.79 2017-10-14T15:41:51Z 1586.31 2017-10-14T15:42:10Z 1584.87 2017-10-14T15:42:16Z 1583.43 2017-10-14T15:42:28Z 1582.47 2017-10-14T15:42:38Z 1581.99 2017-10-14T15:42:40Z 1579.1 2017-10-14T15:42:51Z 1578.14 2017-10-14T15:43:02Z 1574.3 2017-10-14T15:43:12Z 1573.33 2017-10-14T15:43:15Z 1571.41 2017-10-14T15:43:20Z 1569.01 2017-10-14T15:43:23Z 1572.85 2017-10-14T15:43:34Z 1573.33 2017-10-14T15:43:37Z 1572.85 2017-10-14T15:43:45Z 1573.33 2017-10-14T15:43:59Z 1573.33 2017-10-14T15:44:00Z 1571.41 2017-10-14T15:44:06Z 1569.97 2017-10-14T15:44:09Z 1569.49 2017-10-14T15:44:11Z 1566.12 2017-10-14T15:44:18Z 1564.68 2017-10-14T15:44:22Z 1562.76 2017-10-14T15:44:27Z 1562.28 2017-10-14T15:44:35Z 1563.24 2017-10-14T15:44:48Z 1562.76 2017-10-14T15:44:51Z 1562.76 2017-10-14T15:45:01Z 1563.72 2017-10-14T15:45:12Z 1563.72 2017-10-14T15:45:25Z 1561.32 2017-10-14T15:45:36Z 1560.84 2017-10-14T15:45:48Z 1559.4 2017-10-14T15:45:56Z 1556.03 2017-10-14T15:46:09Z 1554.59 2017-10-14T15:46:14Z 1554.59 2017-10-14T15:46:16Z 1553.15 2017-10-14T15:46:29Z 1553.63 2017-10-14T15:46:41Z 1553.15 2017-10-14T15:46:51Z 1551.71 2017-10-14T15:46:54Z 1548.82 2017-10-14T15:47:06Z 1546.42 2017-10-14T15:47:10Z 1545.46 2017-10-14T15:47:12Z 1544.98 2017-10-14T15:47:15Z 1541.61 2017-10-14T15:47:22Z 1541.13 2017-10-14T15:47:24Z 1539.69 2017-10-14T15:47:27Z 1535.84 2017-10-14T15:47:35Z 1534.88 2017-10-14T15:47:38Z 1532 2017-10-14T15:47:46Z 1529.11 2017-10-14T15:47:55Z 1528.63 2017-10-14T15:47:56Z 1526.71 2017-10-14T15:48:00Z 1525.27 2017-10-14T15:48:08Z 1521.9 2017-10-14T15:48:19Z 1521.9 2017-10-14T15:48:20Z 1521.42 2017-10-14T15:48:21Z 1521.9 2017-10-14T15:48:23Z 1521.42 2017-10-14T15:48:34Z 1521.9 2017-10-14T15:48:35Z 1521.9 2017-10-14T15:48:44Z 1521.9 2017-10-14T15:49:04Z 1521.42 2017-10-14T15:49:09Z 1520.46 2017-10-14T15:49:10Z 1520.46 2017-10-14T15:49:11Z 1520.46 2017-10-14T15:49:12Z 1519.5 2017-10-14T15:49:16Z 1519.02 2017-10-14T15:49:17Z 1518.54 2017-10-14T15:49:18Z 1517.1 2017-10-14T15:49:22Z 1517.1 2017-10-14T15:49:23Z 1517.1 2017-10-14T15:49:24Z 1516.62 2017-10-14T15:49:25Z 1516.14 2017-10-14T15:49:26Z 1514.69 2017-10-14T15:49:28Z 1514.21 2017-10-14T15:49:32Z 1513.25 2017-10-14T15:49:33Z 1513.25 2017-10-14T15:49:34Z 1510.37 2017-10-14T15:49:41Z 1508.93 2017-10-14T15:49:47Z 1506.52 2017-10-14T15:49:59Z 1507 2017-10-14T15:50:08Z 1507 2017-10-14T15:50:23Z 1507 2017-10-14T15:50:42Z 1505.08 2017-10-14T15:50:53Z 1503.16 2017-10-14T15:51:06Z 1503.16 2017-10-14T15:51:07Z 1502.68 2017-10-14T15:51:08Z 1503.16 2017-10-14T15:51:09Z 1503.16 2017-10-14T15:51:10Z 1502.68 2017-10-14T15:51:11Z 1502.68 2017-10-14T15:51:12Z 1501.24 2017-10-14T15:51:26Z 1500.27 2017-10-14T15:51:34Z 1499.79 2017-10-14T15:51:44Z 1498.83 2017-10-14T15:51:53Z 1497.87 2017-10-14T15:52:01Z 1498.35 2017-10-14T15:52:02Z 1498.35 2017-10-14T15:52:03Z 1497.39 2017-10-14T15:52:04Z 1497.87 2017-10-14T15:52:05Z 1497.87 2017-10-14T15:52:06Z 1497.87 2017-10-14T15:52:07Z 1497.87 2017-10-14T15:52:08Z 1497.39 2017-10-14T15:52:09Z 1497.39 2017-10-14T15:52:10Z 1497.39 2017-10-14T15:52:11Z 1497.39 2017-10-14T15:52:12Z 1497.39 2017-10-14T15:52:13Z 1496.91 2017-10-14T15:52:17Z 1496.91 2017-10-14T15:52:18Z 1496.43 2017-10-14T15:52:19Z 1496.43 2017-10-14T15:52:20Z 1495.95 2017-10-14T15:52:21Z 1494.99 2017-10-14T15:52:34Z 1494.03 2017-10-14T15:52:50Z 1492.1 2017-10-14T15:53:06Z 1490.18 2017-10-14T15:53:22Z 1488.74 2017-10-14T15:53:38Z 1487.3 2017-10-14T15:53:52Z 1486.34 2017-10-14T15:54:04Z 1485.37 2017-10-14T15:54:18Z 1483.93 2017-10-14T15:54:26Z 1482.01 2017-10-14T15:54:42Z 1481.05 2017-10-14T15:54:58Z 1479.61 2017-10-14T15:55:10Z 1479.13 2017-10-14T15:55:21Z 1478.16 2017-10-14T15:55:36Z 1477.68 2017-10-14T15:55:40Z 1477.68 2017-10-14T15:55:43Z 1477.2 2017-10-14T15:55:44Z 1475.76 2017-10-14T15:55:55Z 1474.8 2017-10-14T15:56:02Z 1473.84 2017-10-14T15:56:03Z 1472.4 2017-10-14T15:56:15Z 1469.99 2017-10-14T15:56:29Z 1467.11 2017-10-14T15:56:41Z 1465.19 2017-10-14T15:56:50Z 1463.74 2017-10-14T15:57:00Z 1463.74 2017-10-14T15:57:01Z 1462.78 2017-10-14T15:57:12Z 1462.3 2017-10-14T15:57:13Z 1461.82 2017-10-14T15:57:14Z 1461.82 2017-10-14T15:57:15Z 1462.3 2017-10-14T15:57:16Z 1462.3 2017-10-14T15:57:17Z 1458.94 2017-10-14T15:57:27Z 1457.98 2017-10-14T15:57:34Z 1457.98 2017-10-14T15:57:35Z 1456.05 2017-10-14T15:57:38Z 1456.05 2017-10-14T15:57:39Z 1455.09 2017-10-14T15:57:40Z 1455.09 2017-10-14T15:57:41Z 1454.13 2017-10-14T15:57:42Z 1453.65 2017-10-14T15:57:43Z 1453.65 2017-10-14T15:57:44Z 1453.17 2017-10-14T15:57:45Z 1452.69 2017-10-14T15:57:46Z 1451.25 2017-10-14T15:57:53Z 1449.81 2017-10-14T15:58:12Z 1448.36 2017-10-14T15:58:20Z 1448.36 2017-10-14T15:58:21Z 1447.88 2017-10-14T15:58:22Z 1446.44 2017-10-14T15:58:26Z 1446.44 2017-10-14T15:58:27Z 1445.96 2017-10-14T15:58:28Z 1445.48 2017-10-14T15:58:29Z 1445 2017-10-14T15:58:30Z 1445 2017-10-14T15:58:31Z 1444.52 2017-10-14T15:58:32Z 1443.56 2017-10-14T15:58:36Z 1443.56 2017-10-14T15:58:37Z 1443.08 2017-10-14T15:58:39Z 1443.08 2017-10-14T15:58:40Z 1441.15 2017-10-14T15:58:48Z 1441.15 2017-10-14T15:58:49Z 1439.23 2017-10-14T15:59:03Z 1438.27 2017-10-14T15:59:11Z 1435.39 2017-10-14T15:59:19Z 1432.5 2017-10-14T15:59:29Z 1432.02 2017-10-14T15:59:31Z 1431.54 2017-10-14T15:59:32Z 1431.06 2017-10-14T15:59:33Z 1428.66 2017-10-14T15:59:46Z 1427.21 2017-10-14T15:59:51Z 1427.21 2017-10-14T15:59:52Z 1426.73 2017-10-14T15:59:54Z 1426.73 2017-10-14T15:59:55Z 1425.77 2017-10-14T16:00:03Z 1424.81 2017-10-14T16:00:05Z 1421.93 2017-10-14T16:00:17Z 1420.97 2017-10-14T16:00:29Z 1420.97 2017-10-14T16:00:30Z 1419.52 2017-10-14T16:00:40Z 1420 2017-10-14T16:00:41Z 1418.56 2017-10-14T16:00:55Z 1417.6 2017-10-14T16:01:04Z 1417.12 2017-10-14T16:01:05Z 1415.2 2017-10-14T16:01:19Z 1414.24 2017-10-14T16:01:33Z 1415.68 2017-10-14T16:01:46Z 1417.12 2017-10-14T16:01:54Z 1418.56 2017-10-14T16:02:06Z 1419.52 2017-10-14T16:02:17Z 1420 2017-10-14T16:02:18Z 1419.52 2017-10-14T16:02:19Z 1420 2017-10-14T16:02:20Z 1419.52 2017-10-14T16:02:21Z 1419.52 2017-10-14T16:02:22Z 1419.52 2017-10-14T16:02:23Z 1419.04 2017-10-14T16:02:24Z 1418.08 2017-10-14T16:02:34Z 1417.6 2017-10-14T16:02:35Z 1416.16 2017-10-14T16:02:48Z 1416.64 2017-10-14T16:02:49Z 1415.2 2017-10-14T16:02:55Z 1415.2 2017-10-14T16:02:56Z 1413.76 2017-10-14T16:03:07Z 1412.79 2017-10-14T16:03:14Z 1411.83 2017-10-14T16:03:16Z 1411.83 2017-10-14T16:03:17Z 1411.83 2017-10-14T16:03:18Z 1409.91 2017-10-14T16:03:31Z 1409.91 2017-10-14T16:03:32Z 1409.91 2017-10-14T16:03:33Z 1409.43 2017-10-14T16:03:34Z 1409.43 2017-10-14T16:03:35Z 1409.43 2017-10-14T16:03:36Z 1409.43 2017-10-14T16:03:37Z 1408.95 2017-10-14T16:03:38Z 1408.95 2017-10-14T16:03:39Z 1408.47 2017-10-14T16:03:40Z 1408.95 2017-10-14T16:03:41Z 1408.95 2017-10-14T16:03:42Z 1408.47 2017-10-14T16:03:53Z 1407.51 2017-10-14T16:03:56Z 1404.14 2017-10-14T16:04:01Z 1403.18 2017-10-14T16:04:02Z 1400.78 2017-10-14T16:04:05Z 1399.34 2017-10-14T16:04:13Z 1397.89 2017-10-14T16:04:28Z 1396.93 2017-10-14T16:04:33Z 1396.45 2017-10-14T16:04:46Z 1396.45 2017-10-14T16:04:49Z 1394.05 2017-10-14T16:04:53Z 1393.09 2017-10-14T16:04:55Z 1391.65 2017-10-14T16:05:11Z 1391.65 2017-10-14T16:05:33Z 1391.65 2017-10-14T16:05:46Z 1391.65 2017-10-14T16:05:59Z 1391.65 2017-10-14T16:06:03Z 1392.61 2017-10-14T16:06:18Z 1393.57 2017-10-14T16:06:22Z 1395.01 2017-10-14T16:06:35Z 1395.49 2017-10-14T16:06:37Z 1394.53 2017-10-14T16:06:53Z 1393.09 2017-10-14T16:07:09Z 1391.65 2017-10-14T16:07:25Z 1391.65 2017-10-14T16:07:36Z 1391.65 2017-10-14T16:07:43Z 1390.68 2017-10-14T16:07:53Z 1390.2 2017-10-14T16:08:05Z 1390.68 2017-10-14T16:08:15Z 1391.17 2017-10-14T16:08:31Z 1391.17 2017-10-14T16:08:43Z 1390.68 2017-10-14T16:08:58Z 1390.68 2017-10-14T16:09:12Z 1390.68 2017-10-14T16:09:15Z 1390.2 2017-10-14T16:09:32Z 1388.28 2017-10-14T16:09:47Z 1388.76 2017-10-14T16:09:55Z 1386.84 2017-10-14T16:10:06Z 1386.36 2017-10-14T16:10:19Z 1385.88 2017-10-14T16:10:34Z 1385.88 2017-10-14T16:10:57Z 1385.4 2017-10-14T16:11:27Z 1385.88 2017-10-14T16:11:48Z 1384.92 2017-10-14T16:12:09Z