2017.11.06
135.68
135.68
135.68
135.68
128.47
128.47
126.55
126.07
127.99
128.47
130.88
130.88
130.4
129.92
128.47
122.22
115.5
109.73
108.29
107.81
107.81
107.81
107.32
106.36
105.88
105.88
105.4
105.4
105.88
103.48
103.96
104.44
104.44
104.44
104.92
108.77
111.65
113.57
115.01
115.98
116.46
116.46
116.46
116.46
116.46
116.46
116.94
116.94
117.42
115.98
115.01
115.5
114.05
115.5
115.5
115.5
115.98
115.98
115.98
115.98
116.94
115.98
117.42
120.3
120.3
122.22
123.67
124.15
126.55
126.55
127.51
129.92
131.84
129.92
127.99
127.99
127.51
127.51
127.03
126.55
126.55
125.11
122.22
121.26
122.22
123.19
124.63
126.07
127.99
127.99
127.51
127.51
126.55
126.55
126.07
124.63
124.15
123.67
123.67
123.19
123.19
122.71
122.71
122.71
122.22
122.22
122.22
122.22
122.22
122.22
122.22
121.74
121.74
121.74
122.22
122.71
122.22
122.22
121.74
121.74
122.71
122.71
121.26
120.78
122.22
123.19
125.11
124.15
124.15
124.63
124.63
125.11
125.59
127.03
129.92
130.4
131.36
134.24
136.16
136.64
137.61
133.76
134.72
133.28
133.28
132.8
132.8
132.8
132.8
132.32
132.32
132.32
132.32
134.24
133.28
131.84
129.43
131.84
134.24
138.57
139.53
138.09
137.61
137.61
137.61
137.61
139.05
139.05
139.05
140.97
140.49
140.49
140.01
140.01
139.53
139.05
137.61
134.72
134.24
132.32
132.8
132.8
132.8
134.72
137.61
138.57
139.05
138.57
138.09
138.09
137.61
136.64
136.16
132.8
129.92
131.84
134.24
134.24
135.68
136.16
136.16
136.16
136.64
142.41
142.41
141.93
140.49
140.49
140.49
140.49
140.49
140.01
140.01
140.97
140.97
140.97
140.49
139.05
139.53
140.97
140.97
141.45
142.41
142.41
142.41
142.41
146.26
148.66
148.66
149.62
149.62
150.1
150.58
151.06
146.26
143.37
143.37
143.37
142.89
141.93
141.93
142.41
142.41
142.89
142.89
142.89
141.45
140.01
137.61
137.13
136.64
136.16
136.16
136.16
136.64
136.64
136.16
137.61
138.09
137.61
137.13
137.13
137.13
137.13
133.76
134.72
134.72
134.72
134.24
134.72
134.72
134.72
134.24
134.24
134.72
134.72
137.61
138.09
138.09
138.57
139.05
139.05
139.05
139.53
139.53
140.01
139.53
139.05
138.57
140.97
141.93
141.93
141.93
141.93
141.93
143.85
143.85
141.93
142.41
143.85
143.37
143.37
142.89
142.89
142.89
142.89
142.89
141.93
141.45
140.97
140.49
140.49
140.49
137.61
137.61
137.61
137.61
138.09
138.57
138.57
139.05
139.53
141.45
141.45
141.93
142.41
142.41
142.89
143.37
143.37
143.85
143.37
143.37
142.89
140.97
139.53
138.57
138.57
138.57
138.57
138.57
138.09
138.09
138.09
140.97
144.34
144.82
142.89
141.93
142.41
140.97
138.57
140.01
143.37
142.41
143.37
145.3
148.18
147.7
147.22
147.22
146.74
146.26
145.78
145.78
145.3
146.26
146.74
147.22
147.22
147.7
148.18
150.58
150.1
149.14
148.66
148.18
146.26
144.82
144.82
142.41
140.97
140.01
140.01
139.53
140.01
139.53
143.37
149.62
150.1
150.58
152.51
153.47
155.87
155.39
155.39
155.39
161.16
161.16
161.64
162.6
163.08
163.56
163.56
164.04
164.52
169.33
170.77
170.29
170.29
170.29
169.81
169.33
170.29
172.21
175.1
175.58
175.1
175.1
175.1
175.1
175.1
174.62
174.62
174.62
174.14
172.69
171.73
170.77
170.29
168.85
167.89
169.33
168.85
169.81
168.85
168.85
168.85
169.33
168.85
168.85
168.37
167.89
166.93
167.89
167.89
168.37
168.85
168.85
168.85
168.37
168.37
167.89
167.89
167.89
167.89
167.89
167.89
167.41
166.93
166.93
166.93
167.41
168.37
169.33
169.81
170.29
170.29
170.77
171.25
171.25
171.73
171.73
171.73
172.21
172.21
172.21
173.66
174.62
175.1
175.58
176.54
177.02
177.98
178.46
179.9
179.42
178.46
177.98
177.02
175.1
174.62
174.14
173.66
173.66
173.17
172.69
172.21
171.73
171.73
171.25
170.77
170.77
169.81
169.81
169.33
169.33
168.85
167.89
167.89
167.41
165.96
165.96
165.48
165.96
166.93
166.93
166.93
166.93
166.45
166.93
166.93
166.93
167.41
167.41
167.89
168.37
168.85
169.81
170.29
171.73
172.21
172.69
173.17
173.17
174.62
175.1
175.58
175.58
176.06
176.54
177.02
178.46
178.94
179.42
179.42
179.42
179.9
179.9
178.46
177.98
175.58
175.58
175.58
175.1
174.62
174.62
174.14
173.66
170.29
169.81
168.37
167.89
166.45
167.89
168.37
168.85
168.85
168.85
171.25
170.29
171.73
171.25
172.21
172.21
173.66
172.69
172.21
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
172.69
171.25
171.25
170.29
171.25
171.25
172.21
172.21
172.69
172.69
172.21
172.21
173.17
173.17
172.69
173.17
172.69
170.77
165.48
165
164.52
164.04
164.04
163.56
163.08
162.6
162.12
161.16
164.52
162.6
161.64
162.12
162.12
162.6
162.6
162.6
162.6
162.6
162.6
163.08
163.08
164.04
164.52
165
169.81
173.66
174.62
174.62
174.62
174.14
172.69
172.69
173.17
172.69
173.17
175.1
176.06
176.54
176.54
176.54
177.02
177.5
177.5
179.42
179.42
177.98
177.98
177.5
177.02
177.02
177.02
177.02
177.02
177.02
177.02
176.54
176.54
176.54
176.06
174.14
174.14
174.14
175.58
172.21
174.62
177.5
179.42
179.42
178.94
176.54
176.06
175.58
173.17
172.21
172.21
171.73
171.25
170.77
169.33
169.33
168.37
167.89
167.41
163.56
163.56
164.04
164.52
165
163.56
164.52
164.52
165
167.89
167.41
167.41
167.41
167.41
167.41
169.33
170.29
170.77
172.21
171.73
172.21
171.73
171.73
171.73
171.73
171.25
170.77
170.77
170.29
170.29
170.29
170.29
171.25
171.25
171.25
170.29
169.33
167.89
167.89
168.37
168.37
170.77
169.33
169.33
168.85
168.85
169.81
168.85
166.93
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.96
166.45
169.33
170.77
171.25
172.21
172.21
171.73
169.81
168.85
168.85
168.37
169.33
169.33
169.33
169.33
169.33
169.81
169.33
169.33
169.81
170.77
170.77
169.81
168.37
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
167.89
168.37
168.37
168.85
169.33
169.33
168.85
166.45
166.45
166.45
166.45
166.45
165.96
165.96
165.48
165.48
165.96
168.37
168.85
169.33
168.85
168.85
169.33
172.21
172.69
172.21
172.21
172.21
172.21
172.21
171.73
171.73
175.58
177.98
174.62
169.81
168.85
169.33
169.33
168.85
168.37
168.85
168.37
168.37
165.96
165.48
165.96
165.48
165.48
166.93
168.85
168.85
168.85
168.85
169.33
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
169.81
170.29
170.29
170.29
170.29
168.85
167.89
167.41
167.41
166.93
166.93
166.93
166.93
166.93
166.93
167.41
167.41
167.41
167.41
167.41
167.41
166.93
166.93
165
165.96
166.45
166.45
166.45
166.45
165.96
165
163.08
162.6
164.04
164.52
165
165.48
165.96
165.96
165.96
162.12
158.27
157.31
156.35
155.87
155.39
154.43
153.47
152.51
152.03
151.54
149.14
148.66
148.66
148.66
152.51
156.83
157.31
157.79
159.24
160.68
159.72
160.2
160.68
160.68
160.2
159.24
158.75
158.75
158.75
158.27
157.31
157.31
157.31
157.31
155.87
155.87
155.87
155.87
155.87
155.87
155.87
156.35
158.27
159.24
159.72
158.75
159.24
159.24
159.24
160.2
160.2
159.72
159.72
158.75
159.24
163.08
168.37
169.33
168.85
168.37
167.41
166.45
165
162.6
161.64
164.04
165
165.48
167.89
168.37
170.77
164.52
164.04
163.56
163.56
164.04
164.52
165.48
165.48
164.04
163.56
163.08
163.08
163.08
163.08
163.08
163.56
164.04
163.56
163.56
163.08
163.08
162.6
162.6
163.08
165.96
165
164.04
165.48
166.45
166.93
166.93
166.93
167.41
167.41
167.41
167.41
167.41
166.93
166.93
166.93
166.45
166.45
166.45
166.45
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.04
164.04
163.56
163.56
162.6
162.6
163.08
163.08
163.56
163.56
163.56
163.08
163.08
163.08
162.6
162.6
162.6
162.6
162.6
162.6
162.6
163.08
163.08
163.08
163.08
161.64
161.16
160.68
160.68
161.16
161.16
161.64
162.12
162.6
163.08
163.08
163.08
163.56
163.08
163.08
162.6
162.6
162.6
162.6
159.24
159.24
158.27
158.75
159.24
158.75
158.75
158.75
158.75
159.72
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.72
159.72
159.72
158.75
159.24
159.24
159.24
159.72
159.72
161.64
161.16
160.2
159.72
159.72
159.72
159.24
157.79
157.31
158.27
158.27
159.24
158.75
158.27
158.27
158.27
158.27
158.27
158.75
158.75
159.24
159.24
159.24
159.24
159.72
159.72
159.72
159.72
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.2
160.2
159.24
159.72
159.72
159.72
160.2
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.16
161.16
161.64
162.12
162.12
162.12
162.12
162.12
162.6
162.6
162.6
163.56
163.56
164.04
164.52
165
165
165
164.52
164.04
164.04
163.56
163.08
163.08
163.08
163.08
163.08
163.56
163.56
163.56
163.56
163.56
163.08
163.08
163.08
163.56
163.08
163.08
163.08
163.08
163.08
163.08
164.04
164.52
164.52
165.48
164.52
164.52
164.52
164.52
164.52
164.52
165
165.48
165
165
164.04
164.52
165
165
165.48
166.45
166.45
166.45
166.93
166.93
166.93
166.45
166.45
165.96
164.52
164.52
164.04
164.04
163.56
163.56
163.56
163.56
163.08
162.6
162.12
162.12
161.64
161.64
162.12
161.16
160.68
160.68
160.68
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
159.72
159.72
159.72
159.24
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.75
158.27
158.75
159.24
159.24
159.24
160.2
160.2
160.68
160.2
160.2
160.2
160.68
160.68
160.68
161.16
161.16
161.64
162.6
162.6
162.12
162.12
162.12
162.12
162.12
162.12
162.12
162.6
162.6
162.6
162.12
162.12
162.12
161.64
161.64
161.64
161.64
161.16
160.68
160.68
161.64
161.16
160.68
160.2
160.2
161.16
159.24
156.35
156.35
156.35
156.35
156.35
156.35
156.83
156.83
156.83
156.83
156.83
156.35
156.35
157.79
157.79
157.31
155.39
158.75
158.75
158.75
161.16
162.12
162.12
161.16
160.68
160.68
160.68
160.2
160.2
160.2
160.2
160.2
160.2
160.68
160.68
159.72
161.16
161.16
161.64
161.64
162.6
162.6
162.6
163.08
163.08
163.56
163.56
163.08
162.6
162.12
162.12
161.64
162.6
162.6
163.56
166.93
166.93
164.04
163.56
163.08
163.08
162.6
162.12
162.6
162.6
162.6
162.6
162.6
163.08
164.04
165
164.04
163.56
164.04
165.96
167.89
167.41
166.45
165
165
164.52
164.52
164.52
164.04
164.04
164.04
163.08
162.6
162.6
162.12
162.12
162.12
161.64
161.64
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.16
161.16
160.68
161.16
161.16
161.16
161.64
162.12
162.6
162.6
162.6
162.6
162.6
161.16
160.68
158.27
157.79
154.91
151.54
152.51
152.99
152.51
152.03
150.58
150.58
149.14
149.14
152.03
153.95
156.35
156.83
158.27
157.79
162.6
163.56
164.52
164.52
166.45
166.93
166.93
167.41
166.93
165.96
165
163.56
159.72
155.87
155.87
152.03
154.91
154.91
154.43
153.47
155.39
155.87
155.39
153.95
150.1
150.1
150.1
150.1
150.58
152.51
152.99
154.91
155.39
157.79
157.79
157.31
156.83
156.35
156.35
156.35
156.35
156.35
155.87
154.91
154.43
152.99
152.51
145.3
137.61
136.64
135.68
134.72
133.76
132.8
131.36
129.92
128.95
127.99
127.99
127.51
127.99
127.99
128.95
129.43
130.4
130.88
131.36
132.32
134.72
135.68
135.68
136.16
136.64
142.89
144.34
149.62
153.47
152.51
152.03
152.03
152.03
152.03
151.06
151.06
152.51
152.51
153.95
154.91
156.35
157.79
156.35
155.39
152.99
150.58
151.06
153.47
151.54
152.03
152.51
151.54
149.62
148.66
150.58
151.54
149.14
148.18
148.66
147.7
147.22
146.74
145.78
142.41
142.41
143.85
144.34
143.37
142.41
141.93
141.45
141.45
141.45
140.97
140.97
140.01
140.97
140.97
139.53
139.05
140.01
142.41
147.22
147.22
147.22
147.7
147.7
146.74
146.74
143.37
142.41
142.41
141.93
141.93
141.93
141.93
141.93
141.93
142.41
142.41
142.89
143.37
143.37
143.37
143.37
142.89
142.89
142.41
142.41
142.89
142.89
143.37
143.37
143.37
141.45
140.97
140.49
140.01
136.16
135.68
135.2
134.72
133.76
132.8
132.32
131.84
130.88
130.4
129.92
126.07
127.51