Autour de Couraduque Heure de départ: 07/31/2017 09:13
Heure d'arrivée: 07/31/2017 12:29
Distance: 28 km (03:15)
Temps déplacement: 02:34
Vitesse moyenne: 8,61 km/h
Vitesse moyenne mouv.: 10,91 km/h
Vitesse Max.: 35,61 km/h
Altitude minimale: 827 m
Altitude maximale: 1428 m
Vitesse de montée: 627,8 m/h
Vitesse de descente: -801,1 m/h
Gain d'altitude: 1118 m
Perte d'altitude: -1111 m
Temps de montée: 01:46
Temps de descente: 01:23

---

]]> 1244.63 2017-07-31T07:13:35Z 1275.32 2017-07-31T07:13:36Z 1370.45 2017-07-31T07:13:39Z 1367.07 2017-07-31T07:13:41Z 1369.97 2017-07-31T07:13:44Z 1374.03 2017-07-31T07:13:50Z 1380.08 2017-07-31T07:14:24Z 1379.23 2017-07-31T07:15:03Z 1378.15 2017-07-31T07:15:43Z 1378.3 2017-07-31T07:15:58Z 1378.25 2017-07-31T07:16:20Z 1377.41 2017-07-31T07:16:30Z 1376.81 2017-07-31T07:16:32Z 1376.44 2017-07-31T07:16:34Z 1376.02 2017-07-31T07:16:37Z 1375.75 2017-07-31T07:16:39Z 1375.47 2017-07-31T07:16:41Z 1375.23 2017-07-31T07:16:43Z 1375 2017-07-31T07:16:47Z 1374.97 2017-07-31T07:16:49Z 1375.07 2017-07-31T07:16:52Z 1375.14 2017-07-31T07:16:54Z 1375.18 2017-07-31T07:16:56Z 1375.27 2017-07-31T07:16:59Z 1375.4 2017-07-31T07:17:01Z 1375.6 2017-07-31T07:17:03Z 1375.85 2017-07-31T07:17:05Z 1376.23 2017-07-31T07:17:08Z 1376.53 2017-07-31T07:17:10Z 1376.83 2017-07-31T07:17:12Z 1377.34 2017-07-31T07:17:15Z 1377.93 2017-07-31T07:17:18Z 1378.61 2017-07-31T07:17:21Z 1379.05 2017-07-31T07:17:23Z 1379.4 2017-07-31T07:17:25Z 1379.65 2017-07-31T07:17:27Z 1379.82 2017-07-31T07:17:29Z 1380.05 2017-07-31T07:17:32Z 1380.23 2017-07-31T07:17:34Z 1380.38 2017-07-31T07:17:36Z 1380.49 2017-07-31T07:17:38Z 1380.51 2017-07-31T07:17:40Z 1380.48 2017-07-31T07:17:42Z 1380.41 2017-07-31T07:17:44Z 1380.32 2017-07-31T07:17:46Z 1380.21 2017-07-31T07:17:48Z 1380.14 2017-07-31T07:17:51Z 1380.19 2017-07-31T07:17:53Z 1380.43 2017-07-31T07:17:56Z 1380.69 2017-07-31T07:17:58Z 1381.28 2017-07-31T07:18:01Z 1382.07 2017-07-31T07:18:04Z 1382.67 2017-07-31T07:18:06Z 1383.57 2017-07-31T07:18:09Z 1384.19 2017-07-31T07:18:11Z 1384.83 2017-07-31T07:18:13Z 1385.48 2017-07-31T07:18:15Z 1386.06 2017-07-31T07:18:17Z 1386.27 2017-07-31T07:18:18Z 1388.19 2017-07-31T07:18:20Z 1389.08 2017-07-31T07:18:22Z 1388.95 2017-07-31T07:18:24Z 1387.93 2017-07-31T07:18:26Z 1386.49 2017-07-31T07:18:28Z 1384.88 2017-07-31T07:18:30Z 1383.57 2017-07-31T07:18:32Z 1383.08 2017-07-31T07:18:33Z 1382.87 2017-07-31T07:18:35Z 1382.86 2017-07-31T07:18:36Z 1383.04 2017-07-31T07:18:38Z 1383.52 2017-07-31T07:18:40Z 1384.06 2017-07-31T07:18:41Z 1384.26 2017-07-31T07:18:42Z 1384.97 2017-07-31T07:18:44Z 1386.04 2017-07-31T07:18:46Z 1386.73 2017-07-31T07:18:48Z 1387.57 2017-07-31T07:18:50Z 1387.92 2017-07-31T07:18:52Z 1389.79 2017-07-31T07:18:54Z 1390.26 2017-07-31T07:18:56Z 1390.66 2017-07-31T07:18:58Z 1391.09 2017-07-31T07:19:00Z 1391.59 2017-07-31T07:19:02Z 1391.88 2017-07-31T07:19:03Z 1392.45 2017-07-31T07:19:05Z 1393.03 2017-07-31T07:19:07Z 1393.5 2017-07-31T07:19:09Z 1393.96 2017-07-31T07:19:11Z 1394.79 2017-07-31T07:19:14Z 1395.4 2017-07-31T07:19:16Z 1396.06 2017-07-31T07:19:18Z 1396.64 2017-07-31T07:19:20Z 1399.5 2017-07-31T07:19:22Z 1401.44 2017-07-31T07:19:24Z 1403.6 2017-07-31T07:19:26Z 1405.56 2017-07-31T07:19:28Z 1406.82 2017-07-31T07:19:29Z 1407.66 2017-07-31T07:19:30Z 1408.41 2017-07-31T07:19:31Z 1408.94 2017-07-31T07:19:32Z 1409.07 2017-07-31T07:19:33Z 1409.26 2017-07-31T07:19:34Z 1409.31 2017-07-31T07:19:35Z 1409.06 2017-07-31T07:19:36Z 1408.79 2017-07-31T07:19:37Z 1408.42 2017-07-31T07:19:38Z 1408.08 2017-07-31T07:19:39Z 1407.83 2017-07-31T07:19:40Z 1407.45 2017-07-31T07:19:41Z 1407.12 2017-07-31T07:19:42Z 1406.89 2017-07-31T07:19:43Z 1406.8 2017-07-31T07:19:44Z 1406.72 2017-07-31T07:19:46Z 1406.6 2017-07-31T07:19:48Z 1405.37 2017-07-31T07:20:04Z 1405.02 2017-07-31T07:20:07Z 1404.83 2017-07-31T07:20:10Z 1404.45 2017-07-31T07:20:12Z 1404.24 2017-07-31T07:20:13Z 1403.96 2017-07-31T07:20:14Z 1403.69 2017-07-31T07:20:15Z 1403.88 2017-07-31T07:20:16Z 1404.05 2017-07-31T07:20:17Z 1404.33 2017-07-31T07:20:18Z 1404.8 2017-07-31T07:20:19Z 1405.09 2017-07-31T07:20:20Z 1405.34 2017-07-31T07:20:21Z 1405.57 2017-07-31T07:20:22Z 1405.77 2017-07-31T07:20:23Z 1405.98 2017-07-31T07:20:24Z 1406.19 2017-07-31T07:20:25Z 1406.3 2017-07-31T07:20:26Z 1406.24 2017-07-31T07:20:27Z 1406.15 2017-07-31T07:20:28Z 1405.79 2017-07-31T07:20:29Z 1405.31 2017-07-31T07:20:30Z 1404.93 2017-07-31T07:20:31Z 1404.31 2017-07-31T07:20:32Z 1403.18 2017-07-31T07:20:34Z 1402.75 2017-07-31T07:20:35Z 1402.4 2017-07-31T07:20:36Z 1401.88 2017-07-31T07:20:37Z 1401.23 2017-07-31T07:20:38Z 1400.6 2017-07-31T07:20:39Z 1399.95 2017-07-31T07:20:40Z 1399.47 2017-07-31T07:20:41Z 1399.12 2017-07-31T07:20:43Z 1398.97 2017-07-31T07:20:44Z 1398.9 2017-07-31T07:20:45Z 1399.16 2017-07-31T07:20:47Z 1399.22 2017-07-31T07:20:48Z 1399.24 2017-07-31T07:20:50Z 1399.16 2017-07-31T07:20:52Z 1399.07 2017-07-31T07:20:54Z 1398.99 2017-07-31T07:20:56Z 1398.92 2017-07-31T07:20:58Z 1398.83 2017-07-31T07:21:00Z 1398.13 2017-07-31T07:21:02Z 1397.82 2017-07-31T07:21:03Z 1397.35 2017-07-31T07:21:05Z 1397.13 2017-07-31T07:21:07Z 1397 2017-07-31T07:21:09Z 1396.93 2017-07-31T07:21:11Z 1396.94 2017-07-31T07:21:12Z 1396.88 2017-07-31T07:21:13Z 1396.78 2017-07-31T07:21:14Z 1396.51 2017-07-31T07:21:16Z 1396.11 2017-07-31T07:21:18Z 1395.84 2017-07-31T07:21:19Z 1395.55 2017-07-31T07:21:20Z 1395.26 2017-07-31T07:21:21Z 1394.9 2017-07-31T07:21:22Z 1394.58 2017-07-31T07:21:23Z 1394.17 2017-07-31T07:21:24Z 1393.86 2017-07-31T07:21:25Z 1393.47 2017-07-31T07:21:26Z 1393.06 2017-07-31T07:21:27Z 1392.62 2017-07-31T07:21:28Z 1392.24 2017-07-31T07:21:29Z 1391.84 2017-07-31T07:21:30Z 1391.47 2017-07-31T07:21:31Z 1391.06 2017-07-31T07:21:32Z 1390.82 2017-07-31T07:21:33Z 1390.55 2017-07-31T07:21:34Z 1390.33 2017-07-31T07:21:35Z 1390.22 2017-07-31T07:21:36Z 1390.07 2017-07-31T07:21:37Z 1389.94 2017-07-31T07:21:38Z 1389.99 2017-07-31T07:21:39Z 1390.15 2017-07-31T07:21:40Z 1390.17 2017-07-31T07:21:41Z 1390.2 2017-07-31T07:21:43Z 1389.98 2017-07-31T07:21:44Z 1389.89 2017-07-31T07:21:45Z 1389.83 2017-07-31T07:21:47Z 1389.78 2017-07-31T07:21:49Z 1389.7 2017-07-31T07:21:51Z 1389.6 2017-07-31T07:21:53Z 1389.49 2017-07-31T07:21:55Z 1389.37 2017-07-31T07:21:57Z 1389.25 2017-07-31T07:21:59Z 1389.14 2017-07-31T07:22:01Z 1389.04 2017-07-31T07:22:03Z 1388.96 2017-07-31T07:22:05Z 1388.91 2017-07-31T07:22:07Z 1388.89 2017-07-31T07:22:09Z 1388.89 2017-07-31T07:22:11Z 1388.93 2017-07-31T07:22:13Z 1389.01 2017-07-31T07:22:15Z 1389.15 2017-07-31T07:22:17Z 1389.35 2017-07-31T07:22:19Z 1389.57 2017-07-31T07:22:21Z 1389.81 2017-07-31T07:22:23Z 1391.09 2017-07-31T07:22:25Z 1391.99 2017-07-31T07:22:27Z 1392.72 2017-07-31T07:22:28Z 1393.74 2017-07-31T07:22:30Z 1394.1 2017-07-31T07:22:31Z 1394.64 2017-07-31T07:22:33Z 1395.07 2017-07-31T07:22:35Z 1395.26 2017-07-31T07:22:36Z 1395.41 2017-07-31T07:22:37Z 1395.56 2017-07-31T07:22:38Z 1395.87 2017-07-31T07:22:39Z 1396.22 2017-07-31T07:22:40Z 1396.51 2017-07-31T07:22:41Z 1396.98 2017-07-31T07:22:43Z 1397.1 2017-07-31T07:22:45Z 1397.24 2017-07-31T07:22:47Z 1397.38 2017-07-31T07:22:49Z 1397.56 2017-07-31T07:22:51Z 1397.77 2017-07-31T07:22:53Z 1398 2017-07-31T07:22:55Z 1398.25 2017-07-31T07:22:57Z 1398.52 2017-07-31T07:22:59Z 1398.82 2017-07-31T07:23:01Z 1399.13 2017-07-31T07:23:03Z 1399.48 2017-07-31T07:23:05Z 1399.82 2017-07-31T07:23:07Z 1400.17 2017-07-31T07:23:09Z 1400.51 2017-07-31T07:23:11Z 1400.86 2017-07-31T07:23:13Z 1401.2 2017-07-31T07:23:15Z 1401.55 2017-07-31T07:23:17Z 1404.24 2017-07-31T07:23:19Z 1406.38 2017-07-31T07:23:21Z 1407.78 2017-07-31T07:23:23Z 1408.11 2017-07-31T07:23:25Z 1408.24 2017-07-31T07:23:27Z 1408.36 2017-07-31T07:23:29Z 1408.51 2017-07-31T07:23:31Z 1408.67 2017-07-31T07:23:33Z 1408.84 2017-07-31T07:23:35Z 1409.03 2017-07-31T07:23:37Z 1409.23 2017-07-31T07:23:39Z 1409.41 2017-07-31T07:23:41Z 1409.59 2017-07-31T07:23:43Z 1409.77 2017-07-31T07:23:45Z 1409.95 2017-07-31T07:23:47Z 1410.11 2017-07-31T07:23:49Z 1410.27 2017-07-31T07:23:51Z 1410.43 2017-07-31T07:23:53Z 1410.58 2017-07-31T07:23:55Z 1410.72 2017-07-31T07:23:57Z 1410.85 2017-07-31T07:23:59Z 1410.98 2017-07-31T07:24:01Z 1411.11 2017-07-31T07:24:03Z 1411.25 2017-07-31T07:24:05Z 1411.38 2017-07-31T07:24:07Z 1411.53 2017-07-31T07:24:09Z 1411.68 2017-07-31T07:24:11Z 1411.84 2017-07-31T07:24:13Z 1412.02 2017-07-31T07:24:15Z 1412.24 2017-07-31T07:24:17Z 1412.48 2017-07-31T07:24:19Z 1412.75 2017-07-31T07:24:21Z 1413.02 2017-07-31T07:24:23Z 1413.34 2017-07-31T07:24:25Z 1413.69 2017-07-31T07:24:27Z 1414.06 2017-07-31T07:24:29Z 1414.68 2017-07-31T07:24:32Z 1415.13 2017-07-31T07:24:34Z 1415.6 2017-07-31T07:24:36Z 1416.39 2017-07-31T07:24:39Z 1416.94 2017-07-31T07:24:41Z 1417.77 2017-07-31T07:24:44Z 1418.82 2017-07-31T07:24:48Z 1420.7 2017-07-31T07:25:05Z 1425.7 2017-07-31T07:26:22Z 1426.27 2017-07-31T07:26:25Z 1426.59 2017-07-31T07:26:27Z 1426.85 2017-07-31T07:26:29Z 1428.25 2017-07-31T07:26:31Z 1428.98 2017-07-31T07:26:33Z 1428.9 2017-07-31T07:26:35Z 1428.54 2017-07-31T07:26:36Z 1427.98 2017-07-31T07:26:37Z 1427.37 2017-07-31T07:26:38Z 1427 2017-07-31T07:26:40Z 1426.75 2017-07-31T07:26:42Z 1426.45 2017-07-31T07:26:44Z 1423.85 2017-07-31T07:26:46Z 1422.6 2017-07-31T07:26:47Z 1421.16 2017-07-31T07:26:49Z 1420.89 2017-07-31T07:26:51Z 1420.71 2017-07-31T07:26:53Z 1420.03 2017-07-31T07:26:55Z 1418.89 2017-07-31T07:26:57Z 1418.38 2017-07-31T07:26:58Z 1417.95 2017-07-31T07:26:59Z 1417.56 2017-07-31T07:27:00Z 1417.26 2017-07-31T07:27:01Z 1417.06 2017-07-31T07:27:02Z 1416.87 2017-07-31T07:27:03Z 1416.74 2017-07-31T07:27:04Z 1416.68 2017-07-31T07:27:06Z 1416.72 2017-07-31T07:27:08Z 1416.8 2017-07-31T07:27:10Z 1416.91 2017-07-31T07:27:12Z 1417.02 2017-07-31T07:27:14Z 1417.18 2017-07-31T07:27:16Z 1417.36 2017-07-31T07:27:18Z 1417.57 2017-07-31T07:27:20Z 1418.03 2017-07-31T07:27:23Z 1418.33 2017-07-31T07:27:25Z 1418.59 2017-07-31T07:27:27Z 1418.84 2017-07-31T07:27:29Z 1419.11 2017-07-31T07:27:31Z 1419.4 2017-07-31T07:27:33Z 1419.71 2017-07-31T07:27:35Z 1420.04 2017-07-31T07:27:37Z 1420.37 2017-07-31T07:27:39Z 1420.84 2017-07-31T07:27:42Z 1421.15 2017-07-31T07:27:44Z 1421.44 2017-07-31T07:27:46Z 1421.72 2017-07-31T07:27:48Z 1422 2017-07-31T07:27:50Z 1422.25 2017-07-31T07:27:52Z 1422.48 2017-07-31T07:27:54Z 1422.72 2017-07-31T07:27:56Z 1422.99 2017-07-31T07:27:58Z 1425.25 2017-07-31T07:28:00Z 1427.09 2017-07-31T07:28:02Z 1427.74 2017-07-31T07:28:03Z 1428.64 2017-07-31T07:28:05Z 1428.9 2017-07-31T07:28:06Z 1428.83 2017-07-31T07:28:07Z 1428.41 2017-07-31T07:28:08Z 1427.7 2017-07-31T07:28:09Z 1426.17 2017-07-31T07:28:11Z 1425.51 2017-07-31T07:28:12Z 1424.91 2017-07-31T07:28:13Z 1424.41 2017-07-31T07:28:14Z 1423.85 2017-07-31T07:28:15Z 1423.23 2017-07-31T07:28:16Z 1422.58 2017-07-31T07:28:17Z 1421.95 2017-07-31T07:28:18Z 1421.35 2017-07-31T07:28:19Z 1420.72 2017-07-31T07:28:20Z 1420.12 2017-07-31T07:28:21Z 1419.42 2017-07-31T07:28:22Z 1418.78 2017-07-31T07:28:23Z 1418.23 2017-07-31T07:28:24Z 1417.72 2017-07-31T07:28:25Z 1417.18 2017-07-31T07:28:26Z 1416.61 2017-07-31T07:28:27Z 1416.03 2017-07-31T07:28:28Z 1415.35 2017-07-31T07:28:29Z 1414.64 2017-07-31T07:28:30Z 1413.92 2017-07-31T07:28:31Z 1413.18 2017-07-31T07:28:32Z 1412.43 2017-07-31T07:28:33Z 1411.67 2017-07-31T07:28:34Z 1411 2017-07-31T07:28:35Z 1410.42 2017-07-31T07:28:36Z 1409.95 2017-07-31T07:28:37Z 1409.51 2017-07-31T07:28:38Z 1409.04 2017-07-31T07:28:39Z 1408.56 2017-07-31T07:28:40Z 1408.09 2017-07-31T07:28:41Z 1407.57 2017-07-31T07:28:42Z 1407.13 2017-07-31T07:28:43Z 1406.76 2017-07-31T07:28:44Z 1406.38 2017-07-31T07:28:45Z 1406.01 2017-07-31T07:28:46Z 1405.63 2017-07-31T07:28:47Z 1405.27 2017-07-31T07:28:48Z 1404.89 2017-07-31T07:28:49Z 1404.54 2017-07-31T07:28:50Z 1404.34 2017-07-31T07:28:52Z 1404.21 2017-07-31T07:28:55Z 1404.13 2017-07-31T07:28:57Z 1403.66 2017-07-31T07:28:59Z 1402.73 2017-07-31T07:29:01Z 1402.01 2017-07-31T07:29:03Z 1401.7 2017-07-31T07:29:04Z 1401.46 2017-07-31T07:29:05Z 1401.21 2017-07-31T07:29:06Z 1400.98 2017-07-31T07:29:07Z 1400.55 2017-07-31T07:29:09Z 1400.42 2017-07-31T07:29:11Z 1400.35 2017-07-31T07:29:13Z 1400.28 2017-07-31T07:29:15Z 1399.89 2017-07-31T07:29:17Z 1399.45 2017-07-31T07:29:18Z 1398.91 2017-07-31T07:29:19Z 1398.25 2017-07-31T07:29:20Z 1397.52 2017-07-31T07:29:21Z 1396.78 2017-07-31T07:29:22Z 1396.1 2017-07-31T07:29:23Z 1395.44 2017-07-31T07:29:24Z 1394.82 2017-07-31T07:29:25Z 1394.28 2017-07-31T07:29:26Z 1393.77 2017-07-31T07:29:27Z 1393.33 2017-07-31T07:29:28Z 1392.92 2017-07-31T07:29:29Z 1392.48 2017-07-31T07:29:30Z 1392.07 2017-07-31T07:29:31Z 1391.62 2017-07-31T07:29:32Z 1391.12 2017-07-31T07:29:33Z 1390.73 2017-07-31T07:29:34Z 1390.52 2017-07-31T07:29:36Z 1390.47 2017-07-31T07:29:38Z 1390.41 2017-07-31T07:29:40Z 1390.37 2017-07-31T07:29:42Z 1390.31 2017-07-31T07:29:44Z 1390.27 2017-07-31T07:29:46Z 1390.26 2017-07-31T07:29:48Z 1390.26 2017-07-31T07:29:51Z 1390.31 2017-07-31T07:29:54Z 1390.36 2017-07-31T07:29:56Z 1390.44 2017-07-31T07:29:58Z 1390.58 2017-07-31T07:30:00Z 1390.78 2017-07-31T07:30:02Z 1391.04 2017-07-31T07:30:04Z 1391.3 2017-07-31T07:30:06Z 1391.55 2017-07-31T07:30:08Z 1391.83 2017-07-31T07:30:10Z 1392.19 2017-07-31T07:30:12Z 1392.65 2017-07-31T07:30:14Z 1393.13 2017-07-31T07:30:16Z 1393.61 2017-07-31T07:30:18Z 1395.5 2017-07-31T07:30:20Z 1398.89 2017-07-31T07:30:22Z 1400.86 2017-07-31T07:30:24Z 1401.23 2017-07-31T07:30:26Z 1401.43 2017-07-31T07:30:28Z 1401.58 2017-07-31T07:30:30Z 1401.73 2017-07-31T07:30:32Z 1401.88 2017-07-31T07:30:34Z 1402.04 2017-07-31T07:30:36Z 1402.21 2017-07-31T07:30:38Z 1402.42 2017-07-31T07:30:40Z 1402.66 2017-07-31T07:30:42Z 1402.94 2017-07-31T07:30:44Z 1403.22 2017-07-31T07:30:46Z 1403.79 2017-07-31T07:30:49Z 1404.24 2017-07-31T07:30:51Z 1404.7 2017-07-31T07:30:53Z 1405.18 2017-07-31T07:30:55Z 1405.68 2017-07-31T07:30:57Z 1406.47 2017-07-31T07:31:00Z 1406.97 2017-07-31T07:31:02Z 1407.46 2017-07-31T07:31:04Z 1407.93 2017-07-31T07:31:06Z 1408.34 2017-07-31T07:31:08Z 1408.69 2017-07-31T07:31:10Z 1408.99 2017-07-31T07:31:12Z 1409.2 2017-07-31T07:31:14Z 1409.32 2017-07-31T07:31:16Z 1409.37 2017-07-31T07:31:19Z 1409.39 2017-07-31T07:31:22Z 1410.4 2017-07-31T07:32:00Z 1410.48 2017-07-31T07:32:02Z 1410.55 2017-07-31T07:32:04Z 1410.61 2017-07-31T07:32:06Z 1410.65 2017-07-31T07:32:08Z 1411.07 2017-07-31T07:32:22Z 1411.27 2017-07-31T07:32:24Z 1411.45 2017-07-31T07:32:26Z 1411.6 2017-07-31T07:32:28Z 1412.17 2017-07-31T07:32:30Z 1412.25 2017-07-31T07:32:32Z 1412.24 2017-07-31T07:32:34Z 1412.18 2017-07-31T07:32:36Z 1412.13 2017-07-31T07:32:38Z 1411.74 2017-07-31T07:32:40Z 1411.43 2017-07-31T07:32:41Z 1410.96 2017-07-31T07:32:42Z 1410.41 2017-07-31T07:32:43Z 1409.79 2017-07-31T07:32:44Z 1409.55 2017-07-31T07:32:45Z 1409.31 2017-07-31T07:32:47Z 1409.09 2017-07-31T07:32:49Z 1408.63 2017-07-31T07:32:53Z 1408.23 2017-07-31T07:32:56Z 1407.82 2017-07-31T07:32:59Z 1407.36 2017-07-31T07:33:02Z 1406.67 2017-07-31T07:33:06Z 1406.32 2017-07-31T07:33:08Z 1405.93 2017-07-31T07:33:10Z 1405.5 2017-07-31T07:33:12Z 1404.82 2017-07-31T07:33:15Z 1404.35 2017-07-31T07:33:17Z 1403.88 2017-07-31T07:33:19Z 1403.41 2017-07-31T07:33:21Z 1402.7 2017-07-31T07:33:24Z 1402.22 2017-07-31T07:33:26Z 1400.48 2017-07-31T07:33:28Z 1398.16 2017-07-31T07:33:30Z 1397.67 2017-07-31T07:33:32Z 1397.34 2017-07-31T07:33:34Z 1397.02 2017-07-31T07:33:36Z 1396.69 2017-07-31T07:33:38Z 1396.33 2017-07-31T07:33:40Z 1395.97 2017-07-31T07:33:42Z 1395.58 2017-07-31T07:33:44Z 1395.19 2017-07-31T07:33:46Z 1394.8 2017-07-31T07:33:48Z 1394.42 2017-07-31T07:33:50Z 1393.88 2017-07-31T07:33:53Z 1392.44 2017-07-31T07:34:02Z 1392.02 2017-07-31T07:34:05Z 1391.74 2017-07-31T07:34:07Z 1391.58 2017-07-31T07:34:08Z 1388.8 2017-07-31T07:34:10Z 1387.46 2017-07-31T07:34:11Z 1386.97 2017-07-31T07:34:12Z 1386.55 2017-07-31T07:34:14Z 1386.21 2017-07-31T07:34:16Z 1385.03 2017-07-31T07:34:25Z 1384.03 2017-07-31T07:34:31Z 1383.2 2017-07-31T07:34:34Z 1382.29 2017-07-31T07:34:37Z 1380.85 2017-07-31T07:34:42Z 1379.51 2017-07-31T07:34:47Z 1377.88 2017-07-31T07:35:13Z 1376.75 2017-07-31T07:35:20Z 1375.37 2017-07-31T07:35:27Z 1373.54 2017-07-31T07:35:41Z 1372.18 2017-07-31T07:35:49Z 1371.19 2017-07-31T07:35:53Z 1369.7 2017-07-31T07:36:02Z 1367.21 2017-07-31T07:36:13Z 1366.64 2017-07-31T07:36:15Z 1366.02 2017-07-31T07:36:17Z 1364.69 2017-07-31T07:36:21Z 1363.27 2017-07-31T07:36:25Z 1362.09 2017-07-31T07:36:28Z 1361.26 2017-07-31T07:36:30Z 1360.46 2017-07-31T07:36:32Z 1359.67 2017-07-31T07:36:34Z 1358.88 2017-07-31T07:36:36Z 1358.13 2017-07-31T07:36:38Z 1357.06 2017-07-31T07:36:41Z 1355.57 2017-07-31T07:36:45Z 1354.07 2017-07-31T07:36:49Z 1353.04 2017-07-31T07:36:52Z 1352.37 2017-07-31T07:36:54Z 1351.63 2017-07-31T07:36:56Z 1350.42 2017-07-31T07:36:59Z 1349.14 2017-07-31T07:37:02Z 1347.8 2017-07-31T07:37:05Z 1346.85 2017-07-31T07:37:07Z 1345.91 2017-07-31T07:37:09Z 1345.02 2017-07-31T07:37:11Z 1344.16 2017-07-31T07:37:13Z 1342.18 2017-07-31T07:37:38Z 1340.11 2017-07-31T07:38:01Z 1339.36 2017-07-31T07:38:03Z 1338.67 2017-07-31T07:38:05Z 1338.02 2017-07-31T07:38:07Z 1337.09 2017-07-31T07:38:10Z 1336.49 2017-07-31T07:38:12Z 1335.92 2017-07-31T07:38:14Z 1335.32 2017-07-31T07:38:16Z 1334.69 2017-07-31T07:38:18Z 1334.07 2017-07-31T07:38:20Z 1333.43 2017-07-31T07:38:22Z 1332.7 2017-07-31T07:38:24Z 1331.48 2017-07-31T07:38:27Z 1330.2 2017-07-31T07:38:30Z 1329.07 2017-07-31T07:38:33Z 1328.37 2017-07-31T07:38:35Z 1327.76 2017-07-31T07:38:37Z 1327.15 2017-07-31T07:38:39Z 1326.48 2017-07-31T07:38:41Z 1325.84 2017-07-31T07:38:43Z 1325.25 2017-07-31T07:38:45Z 1324.69 2017-07-31T07:38:47Z 1324.07 2017-07-31T07:38:49Z 1322.99 2017-07-31T07:38:52Z 1322.23 2017-07-31T07:38:54Z 1321.01 2017-07-31T07:38:57Z 1320.11 2017-07-31T07:38:59Z 1319.15 2017-07-31T07:39:01Z 1318.17 2017-07-31T07:39:03Z 1317.15 2017-07-31T07:39:05Z 1316.13 2017-07-31T07:39:07Z 1314.64 2017-07-31T07:39:10Z 1313.24 2017-07-31T07:39:13Z 1312.36 2017-07-31T07:39:15Z 1311.54 2017-07-31T07:39:17Z 1310.47 2017-07-31T07:39:20Z 1309.44 2017-07-31T07:39:24Z 1308.79 2017-07-31T07:39:27Z 1305.84 2017-07-31T07:39:41Z 1305.06 2017-07-31T07:39:43Z 1304.31 2017-07-31T07:39:45Z 1298.97 2017-07-31T07:39:47Z 1294.64 2017-07-31T07:39:49Z 1293.01 2017-07-31T07:39:50Z 1290.5 2017-07-31T07:39:52Z 1288.45 2017-07-31T07:39:54Z 1286.76 2017-07-31T07:39:56Z 1285.43 2017-07-31T07:39:58Z 1284.96 2017-07-31T07:39:59Z 1284.56 2017-07-31T07:40:00Z 1283.75 2017-07-31T07:40:02Z 1283.38 2017-07-31T07:40:04Z 1283.39 2017-07-31T07:40:06Z 1283.59 2017-07-31T07:40:08Z 1283.47 2017-07-31T07:40:09Z 1282.99 2017-07-31T07:40:10Z 1282.56 2017-07-31T07:40:11Z 1282.13 2017-07-31T07:40:12Z 1281.66 2017-07-31T07:40:13Z 1281.17 2017-07-31T07:40:14Z 1280.69 2017-07-31T07:40:15Z 1280.13 2017-07-31T07:40:16Z 1279.57 2017-07-31T07:40:17Z 1278.91 2017-07-31T07:40:18Z 1278.18 2017-07-31T07:40:19Z 1277.5 2017-07-31T07:40:20Z 1276.82 2017-07-31T07:40:21Z 1276.17 2017-07-31T07:40:22Z 1275.49 2017-07-31T07:40:23Z 1274.88 2017-07-31T07:40:24Z 1273.62 2017-07-31T07:40:26Z 1272.32 2017-07-31T07:40:28Z 1271.84 2017-07-31T07:40:29Z 1271.53 2017-07-31T07:40:30Z 1271.21 2017-07-31T07:40:31Z 1270.83 2017-07-31T07:40:32Z 1270.34 2017-07-31T07:40:33Z 1269.75 2017-07-31T07:40:34Z 1269.11 2017-07-31T07:40:35Z 1268.39 2017-07-31T07:40:36Z 1267.68 2017-07-31T07:40:37Z 1266.98 2017-07-31T07:40:38Z 1266.33 2017-07-31T07:40:39Z 1265.73 2017-07-31T07:40:40Z 1264.75 2017-07-31T07:40:42Z 1264.42 2017-07-31T07:40:43Z 1264.24 2017-07-31T07:40:44Z 1264.13 2017-07-31T07:40:45Z 1264.15 2017-07-31T07:40:46Z 1264.26 2017-07-31T07:40:47Z 1264.4 2017-07-31T07:40:48Z 1264.47 2017-07-31T07:40:49Z 1264.25 2017-07-31T07:40:50Z 1263.72 2017-07-31T07:40:51Z 1263.03 2017-07-31T07:40:52Z 1262.28 2017-07-31T07:40:53Z 1261.46 2017-07-31T07:40:54Z 1260.55 2017-07-31T07:40:55Z 1259.59 2017-07-31T07:40:56Z 1258.61 2017-07-31T07:40:57Z 1257.64 2017-07-31T07:40:58Z 1256.83 2017-07-31T07:40:59Z 1256.16 2017-07-31T07:41:00Z 1255.63 2017-07-31T07:41:01Z 1255.04 2017-07-31T07:41:02Z 1254.53 2017-07-31T07:41:03Z 1253.97 2017-07-31T07:41:04Z 1253.3 2017-07-31T07:41:05Z 1252.61 2017-07-31T07:41:06Z 1252.02 2017-07-31T07:41:07Z 1251.51 2017-07-31T07:41:08Z 1250.99 2017-07-31T07:41:09Z 1250.43 2017-07-31T07:41:10Z 1249.79 2017-07-31T07:41:11Z 1249.11 2017-07-31T07:41:12Z 1248.36 2017-07-31T07:41:13Z 1247.51 2017-07-31T07:41:14Z 1246.59 2017-07-31T07:41:15Z 1245.59 2017-07-31T07:41:16Z 1244.61 2017-07-31T07:41:17Z 1243.66 2017-07-31T07:41:18Z 1242.75 2017-07-31T07:41:19Z 1241.86 2017-07-31T07:41:20Z 1240.96 2017-07-31T07:41:21Z 1240.08 2017-07-31T07:41:22Z 1238.41 2017-07-31T07:41:24Z 1236.82 2017-07-31T07:41:26Z 1236.07 2017-07-31T07:41:27Z 1235.4 2017-07-31T07:41:28Z 1234.72 2017-07-31T07:41:29Z 1234 2017-07-31T07:41:30Z 1233.2 2017-07-31T07:41:31Z 1232.47 2017-07-31T07:41:32Z 1231.72 2017-07-31T07:41:33Z 1230.96 2017-07-31T07:41:34Z 1230.19 2017-07-31T07:41:35Z 1229.45 2017-07-31T07:41:36Z 1228.73 2017-07-31T07:41:37Z 1228.02 2017-07-31T07:41:38Z 1227.32 2017-07-31T07:41:39Z 1226.35 2017-07-31T07:41:40Z 1225.2 2017-07-31T07:41:41Z 1224.03 2017-07-31T07:41:42Z 1222.9 2017-07-31T07:41:43Z 1221.83 2017-07-31T07:41:44Z 1220.79 2017-07-31T07:41:45Z 1219.76 2017-07-31T07:41:46Z 1218.68 2017-07-31T07:41:47Z 1217.61 2017-07-31T07:41:48Z 1216.59 2017-07-31T07:41:49Z 1215.63 2017-07-31T07:41:50Z 1214.73 2017-07-31T07:41:51Z 1213.87 2017-07-31T07:41:52Z 1213.02 2017-07-31T07:41:53Z 1212.21 2017-07-31T07:41:54Z 1211.39 2017-07-31T07:41:55Z 1210.59 2017-07-31T07:41:56Z 1209.68 2017-07-31T07:41:57Z 1208.87 2017-07-31T07:41:58Z 1208.11 2017-07-31T07:41:59Z 1207.36 2017-07-31T07:42:00Z 1206.54 2017-07-31T07:42:01Z 1205.73 2017-07-31T07:42:02Z 1204.99 2017-07-31T07:42:03Z 1204.44 2017-07-31T07:42:04Z 1203.94 2017-07-31T07:42:05Z 1203.22 2017-07-31T07:42:06Z 1202.69 2017-07-31T07:42:07Z 1202.23 2017-07-31T07:42:08Z 1201.79 2017-07-31T07:42:09Z 1201.51 2017-07-31T07:42:10Z 1201.12 2017-07-31T07:42:11Z 1200.97 2017-07-31T07:42:12Z 1200.59 2017-07-31T07:42:13Z 1200.08 2017-07-31T07:42:14Z 1199.39 2017-07-31T07:42:15Z 1199.12 2017-07-31T07:42:16Z 1198.42 2017-07-31T07:42:17Z 1197.69 2017-07-31T07:42:18Z 1197.42 2017-07-31T07:42:19Z 1197.22 2017-07-31T07:42:21Z 1197.32 2017-07-31T07:42:48Z 1197.51 2017-07-31T07:42:51Z 1197.61 2017-07-31T07:42:53Z 1197.72 2017-07-31T07:42:55Z 1197.84 2017-07-31T07:42:57Z 1198.08 2017-07-31T07:43:00Z 1198.47 2017-07-31T07:43:03Z 1198.78 2017-07-31T07:43:05Z 1199.1 2017-07-31T07:43:07Z 1199.41 2017-07-31T07:43:09Z 1199.75 2017-07-31T07:43:11Z 1200.14 2017-07-31T07:43:13Z 1200.56 2017-07-31T07:43:15Z 1201 2017-07-31T07:43:17Z 1201.46 2017-07-31T07:43:19Z 1201.95 2017-07-31T07:43:21Z 1202.46 2017-07-31T07:43:23Z 1203.01 2017-07-31T07:43:25Z 1203.56 2017-07-31T07:43:27Z 1204.11 2017-07-31T07:43:29Z 1204.97 2017-07-31T07:43:32Z 1205.55 2017-07-31T07:43:34Z 1206.12 2017-07-31T07:43:36Z 1206.64 2017-07-31T07:43:38Z 1207.12 2017-07-31T07:43:40Z 1207.54 2017-07-31T07:43:42Z 1207.93 2017-07-31T07:43:44Z 1208.31 2017-07-31T07:43:46Z 1208.71 2017-07-31T07:43:48Z 1209.16 2017-07-31T07:43:50Z 1209.63 2017-07-31T07:43:52Z 1210.11 2017-07-31T07:43:54Z 1210.62 2017-07-31T07:43:56Z 1211.11 2017-07-31T07:43:58Z 1211.56 2017-07-31T07:44:00Z 1211.97 2017-07-31T07:44:02Z 1212.32 2017-07-31T07:44:04Z 1212.62 2017-07-31T07:44:06Z 1212.92 2017-07-31T07:44:08Z 1213.22 2017-07-31T07:44:10Z 1213.57 2017-07-31T07:44:12Z 1213.94 2017-07-31T07:44:14Z 1214.33 2017-07-31T07:44:16Z 1214.71 2017-07-31T07:44:18Z 1215.14 2017-07-31T07:44:20Z 1215.58 2017-07-31T07:44:22Z 1216.03 2017-07-31T07:44:24Z 1216.5 2017-07-31T07:44:26Z 1216.72 2017-07-31T07:44:27Z 1217.15 2017-07-31T07:44:29Z 1217.58 2017-07-31T07:44:31Z 1218.02 2017-07-31T07:44:33Z 1218.51 2017-07-31T07:44:35Z 1219.04 2017-07-31T07:44:37Z 1219.61 2017-07-31T07:44:39Z 1220.23 2017-07-31T07:44:41Z 1220.9 2017-07-31T07:44:43Z 1221.6 2017-07-31T07:44:45Z 1222.36 2017-07-31T07:44:47Z 1223.13 2017-07-31T07:44:49Z 1223.87 2017-07-31T07:44:51Z 1224.22 2017-07-31T07:44:52Z 1224.89 2017-07-31T07:44:54Z 1225.57 2017-07-31T07:44:56Z 1226.23 2017-07-31T07:44:58Z 1226.92 2017-07-31T07:45:00Z 1227.59 2017-07-31T07:45:02Z 1228.27 2017-07-31T07:45:04Z 1228.99 2017-07-31T07:45:06Z 1229.75 2017-07-31T07:45:08Z 1230.58 2017-07-31T07:45:10Z 1231.42 2017-07-31T07:45:12Z 1232.28 2017-07-31T07:45:14Z 1233.13 2017-07-31T07:45:16Z 1233.98 2017-07-31T07:45:18Z 1234.82 2017-07-31T07:45:20Z 1235.63 2017-07-31T07:45:22Z 1236.38 2017-07-31T07:45:24Z 1237.11 2017-07-31T07:45:26Z 1237.81 2017-07-31T07:45:28Z 1238.48 2017-07-31T07:45:30Z 1239.13 2017-07-31T07:45:32Z 1239.76 2017-07-31T07:45:34Z 1240.71 2017-07-31T07:45:37Z 1241.77 2017-07-31T07:45:40Z 1242.51 2017-07-31T07:45:42Z 1243.24 2017-07-31T07:45:44Z 1243.98 2017-07-31T07:45:46Z 1244.71 2017-07-31T07:45:48Z 1245.67 2017-07-31T07:45:51Z 1246.41 2017-07-31T07:45:53Z 1246.71 2017-07-31T07:45:54Z 1246.97 2017-07-31T07:45:55Z 1247.2 2017-07-31T07:45:56Z 1247.58 2017-07-31T07:45:58Z 1247.87 2017-07-31T07:46:00Z 1248.11 2017-07-31T07:46:02Z 1248.33 2017-07-31T07:46:04Z 1248.55 2017-07-31T07:46:06Z 1248.76 2017-07-31T07:46:08Z 1248.98 2017-07-31T07:46:10Z 1249.21 2017-07-31T07:46:12Z 1249.45 2017-07-31T07:46:14Z 1249.73 2017-07-31T07:46:16Z 1250.05 2017-07-31T07:46:18Z 1250.4 2017-07-31T07:46:20Z 1250.8 2017-07-31T07:46:22Z 1251.17 2017-07-31T07:46:24Z 1251.91 2017-07-31T07:46:27Z 1252.41 2017-07-31T07:46:29Z 1252.96 2017-07-31T07:46:31Z 1253.86 2017-07-31T07:46:34Z 1254.84 2017-07-31T07:46:37Z 1255.5 2017-07-31T07:46:39Z 1256.23 2017-07-31T07:46:41Z 1257.44 2017-07-31T07:46:44Z 1258.28 2017-07-31T07:46:46Z 1259.11 2017-07-31T07:46:48Z 1259.93 2017-07-31T07:46:50Z 1260.7 2017-07-31T07:46:52Z 1261.46 2017-07-31T07:46:54Z 1262.26 2017-07-31T07:46:56Z 1263.14 2017-07-31T07:46:58Z 1264.08 2017-07-31T07:47:00Z 1265.07 2017-07-31T07:47:02Z 1266.14 2017-07-31T07:47:04Z 1267.24 2017-07-31T07:47:06Z 1273.25 2017-07-31T07:47:08Z 1274.79 2017-07-31T07:47:10Z 1275.97 2017-07-31T07:47:12Z 1277.04 2017-07-31T07:47:14Z 1278.04 2017-07-31T07:47:16Z 1278.49 2017-07-31T07:47:17Z 1279.22 2017-07-31T07:47:19Z 1279.92 2017-07-31T07:47:21Z 1280.56 2017-07-31T07:47:23Z 1281.14 2017-07-31T07:47:25Z 1281.38 2017-07-31T07:47:26Z 1281.58 2017-07-31T07:47:27Z 1281.77 2017-07-31T07:47:28Z 1282.42 2017-07-31T07:47:31Z 1282.99 2017-07-31T07:47:33Z 1283.55 2017-07-31T07:47:35Z 1284.04 2017-07-31T07:47:37Z 1284.52 2017-07-31T07:47:39Z 1285.08 2017-07-31T07:47:41Z 1285.72 2017-07-31T07:47:43Z 1286.36 2017-07-31T07:47:45Z 1286.99 2017-07-31T07:47:47Z 1287.58 2017-07-31T07:47:49Z 1288.18 2017-07-31T07:47:51Z 1288.79 2017-07-31T07:47:53Z 1289.38 2017-07-31T07:47:55Z 1289.97 2017-07-31T07:47:57Z 1290.54 2017-07-31T07:47:59Z 1291.38 2017-07-31T07:48:02Z 1291.89 2017-07-31T07:48:04Z 1292.1 2017-07-31T07:48:05Z 1292.49 2017-07-31T07:48:07Z 1293.21 2017-07-31T07:48:10Z 1294.21 2017-07-31T07:48:13Z 1295.02 2017-07-31T07:48:15Z 1296.39 2017-07-31T07:48:18Z 1296.81 2017-07-31T07:48:19Z 1297.21 2017-07-31T07:48:20Z 1298.4 2017-07-31T07:48:23Z 1299.16 2017-07-31T07:48:25Z 1299.87 2017-07-31T07:48:27Z 1300.5 2017-07-31T07:48:29Z 1301.11 2017-07-31T07:48:31Z 1301.73 2017-07-31T07:48:33Z 1302.34 2017-07-31T07:48:35Z 1302.95 2017-07-31T07:48:37Z 1303.59 2017-07-31T07:48:39Z 1303.89 2017-07-31T07:48:40Z 1304.15 2017-07-31T07:48:41Z 1304.6 2017-07-31T07:48:43Z 1305.09 2017-07-31T07:48:45Z 1305.96 2017-07-31T07:48:48Z 1307.09 2017-07-31T07:48:51Z 1307.94 2017-07-31T07:48:53Z 1308.79 2017-07-31T07:48:55Z 1309.21 2017-07-31T07:48:56Z 1309.58 2017-07-31T07:48:57Z 1309.92 2017-07-31T07:48:58Z 1310.23 2017-07-31T07:48:59Z 1310.78 2017-07-31T07:49:01Z 1311.36 2017-07-31T07:49:03Z 1311.99 2017-07-31T07:49:05Z 1312.72 2017-07-31T07:49:07Z 1313.48 2017-07-31T07:49:09Z 1314.3 2017-07-31T07:49:11Z 1315.12 2017-07-31T07:49:13Z 1315.93 2017-07-31T07:49:15Z 1316.75 2017-07-31T07:49:17Z 1317.59 2017-07-31T07:49:19Z 1318.39 2017-07-31T07:49:21Z 1319.15 2017-07-31T07:49:23Z 1319.97 2017-07-31T07:49:25Z 1320.86 2017-07-31T07:49:27Z 1321.68 2017-07-31T07:49:29Z 1322.37 2017-07-31T07:49:31Z 1323 2017-07-31T07:49:33Z 1323.27 2017-07-31T07:49:34Z 1323.75 2017-07-31T07:49:36Z 1324.38 2017-07-31T07:49:39Z 1324.75 2017-07-31T07:49:41Z 1325.27 2017-07-31T07:49:44Z 1325.99 2017-07-31T07:49:47Z 1327.06 2017-07-31T07:49:50Z 1328 2017-07-31T07:49:52Z 1329.04 2017-07-31T07:49:54Z 1330.14 2017-07-31T07:49:56Z 1331.31 2017-07-31T07:49:58Z 1332.54 2017-07-31T07:50:00Z 1333.73 2017-07-31T07:50:02Z 1334.91 2017-07-31T07:50:04Z 1336.07 2017-07-31T07:50:06Z 1337.15 2017-07-31T07:50:08Z 1338.14 2017-07-31T07:50:10Z 1338.97 2017-07-31T07:50:12Z 1339.32 2017-07-31T07:50:13Z 1339.62 2017-07-31T07:50:14Z 1339.86 2017-07-31T07:50:15Z 1340.3 2017-07-31T07:50:17Z 1340.46 2017-07-31T07:50:18Z 1340.64 2017-07-31T07:50:20Z 1340.76 2017-07-31T07:50:22Z 1340.88 2017-07-31T07:50:24Z 1341.04 2017-07-31T07:50:26Z 1341.2 2017-07-31T07:50:28Z 1341.38 2017-07-31T07:50:30Z 1341.7 2017-07-31T07:50:33Z 1341.99 2017-07-31T07:50:35Z 1342.3 2017-07-31T07:50:37Z 1342.69 2017-07-31T07:50:39Z 1343.17 2017-07-31T07:50:41Z 1344.01 2017-07-31T07:50:44Z 1344.65 2017-07-31T07:50:46Z 1345.31 2017-07-31T07:50:48Z 1346.03 2017-07-31T07:50:50Z 1346.74 2017-07-31T07:50:52Z 1347.47 2017-07-31T07:50:54Z 1348.19 2017-07-31T07:50:56Z 1348.87 2017-07-31T07:50:58Z 1349.58 2017-07-31T07:51:00Z 1350.15 2017-07-31T07:51:02Z 1350.73 2017-07-31T07:51:05Z 1351.05 2017-07-31T07:51:07Z 1351.33 2017-07-31T07:51:09Z 1351.42 2017-07-31T07:51:10Z 1351.58 2017-07-31T07:51:12Z 1352.19 2017-07-31T07:51:16Z 1352.61 2017-07-31T07:51:18Z 1353.08 2017-07-31T07:51:20Z 1353.56 2017-07-31T07:51:22Z 1354.03 2017-07-31T07:51:24Z 1354.5 2017-07-31T07:51:26Z 1354.97 2017-07-31T07:51:28Z 1355.51 2017-07-31T07:51:30Z 1356.07 2017-07-31T07:51:32Z 1356.64 2017-07-31T07:51:34Z 1357.21 2017-07-31T07:51:36Z 1357.79 2017-07-31T07:51:38Z 1358.4 2017-07-31T07:51:40Z 1359.02 2017-07-31T07:51:42Z 1359.64 2017-07-31T07:51:44Z 1359.93 2017-07-31T07:51:45Z 1360.47 2017-07-31T07:51:47Z 1361 2017-07-31T07:51:49Z 1361.51 2017-07-31T07:51:51Z 1361.99 2017-07-31T07:51:53Z 1362.49 2017-07-31T07:51:55Z 1362.96 2017-07-31T07:51:57Z 1363.45 2017-07-31T07:51:59Z 1363.88 2017-07-31T07:52:01Z 1364.19 2017-07-31T07:52:03Z 1364.42 2017-07-31T07:52:05Z 1364.62 2017-07-31T07:52:07Z 1364.83 2017-07-31T07:52:09Z 1365.06 2017-07-31T07:52:11Z 1365.32 2017-07-31T07:52:13Z 1365.6 2017-07-31T07:52:15Z 1365.9 2017-07-31T07:52:17Z 1366.38 2017-07-31T07:52:20Z 1367 2017-07-31T07:52:24Z 1367.49 2017-07-31T07:52:46Z 1368.06 2017-07-31T07:52:58Z 1368.44 2017-07-31T07:53:01Z 1368.72 2017-07-31T07:53:03Z 1368.99 2017-07-31T07:53:05Z 1369.66 2017-07-31T07:53:12Z 1369.82 2017-07-31T07:53:14Z 1370.13 2017-07-31T07:53:17Z 1370.53 2017-07-31T07:53:20Z 1370.99 2017-07-31T07:53:23Z 1371.52 2017-07-31T07:53:26Z 1372.11 2017-07-31T07:53:29Z 1372.72 2017-07-31T07:53:32Z 1373.33 2017-07-31T07:53:35Z 1374.21 2017-07-31T07:53:39Z 1374.91 2017-07-31T07:53:42Z 1375.61 2017-07-31T07:53:45Z 1376.26 2017-07-31T07:53:48Z 1376.86 2017-07-31T07:53:51Z 1379.75 2017-07-31T07:54:12Z 1380.58 2017-07-31T07:54:18Z 1381.17 2017-07-31T07:54:22Z 1381.63 2017-07-31T07:54:25Z 1382.35 2017-07-31T07:54:29Z 1382.92 2017-07-31T07:54:32Z 1384.81 2017-07-31T07:54:39Z 1388.26 2017-07-31T07:54:58Z 1389.26 2017-07-31T07:55:01Z 1391.17 2017-07-31T07:55:11Z 1393.88 2017-07-31T07:55:36Z 1395.06 2017-07-31T07:55:40Z 1395.58 2017-07-31T07:55:53Z 1395.81 2017-07-31T07:56:01Z 1398.94 2017-07-31T07:56:17Z 1401.33 2017-07-31T07:56:32Z 1401.82 2017-07-31T07:56:41Z 1402.14 2017-07-31T07:57:09Z 1402.42 2017-07-31T07:57:16Z 1402.56 2017-07-31T07:57:20Z 1403.14 2017-07-31T07:57:30Z 1404.72 2017-07-31T07:57:44Z 1406.66 2017-07-31T07:57:51Z 1407.12 2017-07-31T07:57:53Z 1407.47 2017-07-31T07:57:56Z 1407.58 2017-07-31T07:57:58Z 1407.67 2017-07-31T07:58:00Z 1407.73 2017-07-31T07:58:03Z 1407.71 2017-07-31T07:58:05Z 1407.6 2017-07-31T07:58:07Z 1407.49 2017-07-31T07:58:09Z 1407.4 2017-07-31T07:58:11Z 1407.3 2017-07-31T07:58:13Z 1407.09 2017-07-31T07:58:15Z 1406.81 2017-07-31T07:58:17Z 1406.52 2017-07-31T07:58:19Z 1406.36 2017-07-31T07:58:20Z 1406.19 2017-07-31T07:58:21Z 1405.83 2017-07-31T07:58:23Z 1405.31 2017-07-31T07:58:26Z 1404.98 2017-07-31T07:58:28Z 1404.63 2017-07-31T07:58:30Z 1404.29 2017-07-31T07:58:32Z 1403.84 2017-07-31T07:58:35Z 1403.56 2017-07-31T07:58:37Z 1403.27 2017-07-31T07:58:39Z 1402.99 2017-07-31T07:58:41Z 1402.67 2017-07-31T07:58:43Z 1402.32 2017-07-31T07:58:45Z 1401.94 2017-07-31T07:58:47Z 1401.56 2017-07-31T07:58:49Z 1400.74 2017-07-31T07:58:55Z 1399.42 2017-07-31T07:59:03Z 1399.09 2017-07-31T07:59:05Z 1398.77 2017-07-31T07:59:07Z 1398.46 2017-07-31T07:59:09Z 1398.03 2017-07-31T07:59:12Z 1397.65 2017-07-31T07:59:15Z 1397.42 2017-07-31T07:59:17Z 1397.18 2017-07-31T07:59:19Z 1396.93 2017-07-31T07:59:21Z 1396.67 2017-07-31T07:59:23Z 1396.1 2017-07-31T07:59:28Z 1395.74 2017-07-31T07:59:32Z 1395.53 2017-07-31T07:59:34Z 1395.31 2017-07-31T07:59:36Z 1395.06 2017-07-31T07:59:38Z 1394.82 2017-07-31T07:59:40Z 1394.57 2017-07-31T07:59:42Z 1394.31 2017-07-31T07:59:44Z 1394.06 2017-07-31T07:59:46Z 1393.8 2017-07-31T07:59:48Z 1393.53 2017-07-31T07:59:50Z 1393.27 2017-07-31T07:59:52Z 1392.69 2017-07-31T08:00:02Z 1392.33 2017-07-31T08:00:05Z 1392.08 2017-07-31T08:00:07Z 1391.47 2017-07-31T08:00:13Z 1391.15 2017-07-31T08:00:16Z 1390.99 2017-07-31T08:00:18Z 1390.83 2017-07-31T08:00:20Z 1390.6 2017-07-31T08:00:23Z 1390.41 2017-07-31T08:00:26Z 1390.31 2017-07-31T08:00:28Z 1390.14 2017-07-31T08:00:31Z 1390.05 2017-07-31T08:00:33Z 1389.96 2017-07-31T08:00:35Z 1389.88 2017-07-31T08:00:37Z 1389.78 2017-07-31T08:00:40Z 1389.67 2017-07-31T08:00:44Z 1389.58 2017-07-31T08:00:47Z 1389.51 2017-07-31T08:00:50Z 1389.46 2017-07-31T08:00:53Z 1389.44 2017-07-31T08:00:56Z 1389.36 2017-07-31T08:00:59Z 1389.22 2017-07-31T08:01:02Z 1389.1 2017-07-31T08:01:04Z 1388.97 2017-07-31T08:01:06Z 1388.81 2017-07-31T08:01:08Z 1388.65 2017-07-31T08:01:10Z 1388.47 2017-07-31T08:01:12Z 1388.17 2017-07-31T08:01:15Z 1387.94 2017-07-31T08:01:17Z 1387.7 2017-07-31T08:01:19Z 1387.46 2017-07-31T08:01:21Z 1387.16 2017-07-31T08:01:24Z 1387.57 2017-07-31T08:01:35Z 1387.87 2017-07-31T08:01:38Z 1388.13 2017-07-31T08:01:41Z 1388.33 2017-07-31T08:01:44Z 1388.34 2017-07-31T08:01:47Z 1388.15 2017-07-31T08:01:52Z 1387.92 2017-07-31T08:01:57Z 1387.86 2017-07-31T08:02:02Z 1387.72 2017-07-31T08:02:06Z 1387.11 2017-07-31T08:02:18Z 1386.79 2017-07-31T08:02:24Z 1386.58 2017-07-31T08:02:32Z 1386.37 2017-07-31T08:02:45Z 1386.16 2017-07-31T08:02:50Z 1385.65 2017-07-31T08:03:02Z 1385.56 2017-07-31T08:03:05Z 1385.53 2017-07-31T08:03:07Z 1385.5 2017-07-31T08:03:09Z 1385.43 2017-07-31T08:03:12Z 1385.18 2017-07-31T08:03:18Z 1384.44 2017-07-31T08:03:36Z 1384.45 2017-07-31T08:03:45Z 1384.66 2017-07-31T08:03:48Z 1384.82 2017-07-31T08:03:50Z 1384.97 2017-07-31T08:03:53Z 1385.03 2017-07-31T08:03:55Z 1385.06 2017-07-31T08:03:57Z 1385.1 2017-07-31T08:03:59Z 1385.14 2017-07-31T08:04:01Z 1385.21 2017-07-31T08:04:04Z 1385.27 2017-07-31T08:04:06Z 1385.34 2017-07-31T08:04:08Z 1385.4 2017-07-31T08:04:11Z 1385.43 2017-07-31T08:04:14Z 1385.43 2017-07-31T08:04:17Z 1385.4 2017-07-31T08:04:19Z 1385.35 2017-07-31T08:04:21Z 1385.24 2017-07-31T08:04:24Z 1385.15 2017-07-31T08:04:27Z 1385.13 2017-07-31T08:04:31Z 1385.15 2017-07-31T08:04:34Z 1385.2 2017-07-31T08:04:37Z 1385.39 2017-07-31T08:04:42Z 1385.53 2017-07-31T08:04:45Z 1385.67 2017-07-31T08:04:48Z 1385.94 2017-07-31T08:04:52Z 1386.2 2017-07-31T08:04:55Z 1386.54 2017-07-31T08:04:59Z 1387.53 2017-07-31T08:05:12Z 1387.83 2017-07-31T08:05:20Z 1387.99 2017-07-31T08:05:25Z 1388.25 2017-07-31T08:05:38Z 1388.26 2017-07-31T08:05:44Z 1388.27 2017-07-31T08:05:53Z 1388.34 2017-07-31T08:05:57Z 1388.4 2017-07-31T08:06:09Z 1388.49 2017-07-31T08:06:12Z 1389.18 2017-07-31T08:06:20Z 1389.4 2017-07-31T08:06:32Z 1389.8 2017-07-31T08:06:39Z 1390.91 2017-07-31T08:06:48Z 1391.05 2017-07-31T08:06:54Z 1391.23 2017-07-31T08:06:57Z 1391.47 2017-07-31T08:07:00Z 1392.1 2017-07-31T08:07:12Z 1392.43 2017-07-31T08:07:15Z 1392.93 2017-07-31T08:07:22Z 1393.33 2017-07-31T08:07:31Z 1394.73 2017-07-31T08:07:46Z 1395.38 2017-07-31T08:08:07Z 1395.07 2017-07-31T08:08:14Z 1394.51 2017-07-31T08:08:27Z 1394.41 2017-07-31T08:08:32Z 1393.73 2017-07-31T08:08:45Z 1392.9 2017-07-31T08:08:55Z 1392.18 2017-07-31T08:09:07Z 1391.26 2017-07-31T08:09:15Z 1392.21 2017-07-31T08:09:43Z 1392.17 2017-07-31T08:09:49Z 1392.4 2017-07-31T08:10:09Z 1393.43 2017-07-31T08:10:16Z 1394.21 2017-07-31T08:10:21Z 1394.57 2017-07-31T08:10:26Z 1394.66 2017-07-31T08:10:35Z 1394.69 2017-07-31T08:10:51Z 1394.58 2017-07-31T08:11:05Z 1394.48 2017-07-31T08:11:09Z 1394.42 2017-07-31T08:11:12Z 1394.35 2017-07-31T08:11:15Z 1394.15 2017-07-31T08:11:19Z 1393.95 2017-07-31T08:11:22Z 1393.82 2017-07-31T08:11:24Z 1393.63 2017-07-31T08:11:27Z 1393.32 2017-07-31T08:11:31Z 1393.09 2017-07-31T08:11:34Z 1392.93 2017-07-31T08:11:37Z 1392.9 2017-07-31T08:11:40Z 1392.98 2017-07-31T08:11:44Z 1393.09 2017-07-31T08:11:47Z 1393.23 2017-07-31T08:11:50Z 1393.4 2017-07-31T08:11:55Z 1393.57 2017-07-31T08:12:01Z 1393.76 2017-07-31T08:12:06Z 1393.87 2017-07-31T08:12:15Z 1393.98 2017-07-31T08:12:21Z 1394.15 2017-07-31T08:12:27Z 1394.38 2017-07-31T08:12:35Z 1394.52 2017-07-31T08:12:38Z 1394.79 2017-07-31T08:12:41Z 1395.04 2017-07-31T08:12:43Z 1395.33 2017-07-31T08:12:45Z 1395.64 2017-07-31T08:12:47Z 1395.96 2017-07-31T08:12:49Z 1396.25 2017-07-31T08:12:51Z 1396.75 2017-07-31T08:12:54Z 1397.04 2017-07-31T08:12:56Z 1397.34 2017-07-31T08:12:58Z 1397.67 2017-07-31T08:13:00Z 1398.3 2017-07-31T08:13:03Z 1398.75 2017-07-31T08:13:05Z 1399.16 2017-07-31T08:13:07Z 1399.78 2017-07-31T08:13:10Z 1400.19 2017-07-31T08:13:12Z 1400.63 2017-07-31T08:13:14Z 1401.11 2017-07-31T08:13:16Z 1401.55 2017-07-31T08:13:18Z 1401.92 2017-07-31T08:13:20Z 1402.18 2017-07-31T08:13:22Z 1402.32 2017-07-31T08:13:24Z 1402.37 2017-07-31T08:13:26Z 1402.33 2017-07-31T08:13:28Z 1402.24 2017-07-31T08:13:30Z 1402.11 2017-07-31T08:13:32Z 1402 2017-07-31T08:13:34Z 1401.96 2017-07-31T08:13:37Z 1402.05 2017-07-31T08:13:39Z 1402.17 2017-07-31T08:13:41Z 1402.29 2017-07-31T08:13:43Z 1402.44 2017-07-31T08:13:45Z 1402.64 2017-07-31T08:13:47Z 1402.87 2017-07-31T08:13:49Z 1403.13 2017-07-31T08:13:51Z 1403.36 2017-07-31T08:13:53Z 1403.64 2017-07-31T08:13:55Z 1403.94 2017-07-31T08:13:57Z 1404.23 2017-07-31T08:13:59Z 1404.72 2017-07-31T08:14:02Z 1405.04 2017-07-31T08:14:04Z 1405.34 2017-07-31T08:14:06Z 1405.63 2017-07-31T08:14:08Z 1405.92 2017-07-31T08:14:10Z 1406.27 2017-07-31T08:14:12Z 1406.62 2017-07-31T08:14:14Z 1407.28 2017-07-31T08:14:17Z 1407.7 2017-07-31T08:14:19Z 1408.05 2017-07-31T08:14:21Z 1408.36 2017-07-31T08:14:23Z 1408.63 2017-07-31T08:14:25Z 1408.73 2017-07-31T08:14:27Z 1408.27 2017-07-31T08:14:32Z 1408.3 2017-07-31T08:15:03Z 1408.23 2017-07-31T08:15:13Z 1408.01 2017-07-31T08:15:17Z 1407.79 2017-07-31T08:15:22Z 1407.15 2017-07-31T08:15:29Z 1407.01 2017-07-31T08:15:32Z 1405.96 2017-07-31T08:16:15Z 1404.62 2017-07-31T08:16:41Z 1403.92 2017-07-31T08:16:48Z 1404.15 2017-07-31T08:17:01Z 1404.49 2017-07-31T08:17:04Z 1404.8 2017-07-31T08:17:06Z 1405.35 2017-07-31T08:17:09Z 1406.14 2017-07-31T08:17:12Z 1406.71 2017-07-31T08:17:14Z 1407.22 2017-07-31T08:17:16Z 1407.58 2017-07-31T08:17:18Z 1407.67 2017-07-31T08:17:19Z 1407.69 2017-07-31T08:17:20Z 1407.56 2017-07-31T08:17:22Z 1407.17 2017-07-31T08:17:25Z 1406.9 2017-07-31T08:17:27Z 1406.56 2017-07-31T08:17:30Z 1406.44 2017-07-31T08:17:31Z 1406.16 2017-07-31T08:17:34Z 1406.11 2017-07-31T08:17:36Z 1406.04 2017-07-31T08:17:38Z 1405.87 2017-07-31T08:17:40Z 1405.64 2017-07-31T08:17:42Z 1405.22 2017-07-31T08:17:45Z 1404.87 2017-07-31T08:17:48Z 1404.67 2017-07-31T08:17:51Z 1404.66 2017-07-31T08:17:53Z 1404.6 2017-07-31T08:17:55Z 1404.47 2017-07-31T08:17:57Z 1404.19 2017-07-31T08:17:59Z 1403.56 2017-07-31T08:18:02Z 1402.91 2017-07-31T08:18:05Z 1402.4 2017-07-31T08:18:08Z 1402.11 2017-07-31T08:18:10Z 1401.88 2017-07-31T08:18:12Z 1401.77 2017-07-31T08:18:14Z 1401.78 2017-07-31T08:18:16Z 1401.96 2017-07-31T08:18:19Z 1401.99 2017-07-31T08:18:21Z 1401.8 2017-07-31T08:18:24Z 1400.32 2017-07-31T08:18:33Z 1399.32 2017-07-31T08:18:36Z 1398.16 2017-07-31T08:18:39Z 1396.59 2017-07-31T08:18:43Z 1395.32 2017-07-31T08:18:46Z 1393.39 2017-07-31T08:18:50Z 1392.38 2017-07-31T08:18:52Z 1391.37 2017-07-31T08:18:54Z 1390.33 2017-07-31T08:18:56Z 1389.21 2017-07-31T08:18:58Z 1388.04 2017-07-31T08:19:00Z 1386.78 2017-07-31T08:19:02Z 1386.13 2017-07-31T08:19:03Z 1384.77 2017-07-31T08:19:05Z 1383.37 2017-07-31T08:19:07Z 1382 2017-07-31T08:19:09Z 1380.7 2017-07-31T08:19:11Z 1378.86 2017-07-31T08:19:14Z 1377.68 2017-07-31T08:19:16Z 1376.02 2017-07-31T08:19:19Z 1374.98 2017-07-31T08:19:21Z 1373.55 2017-07-31T08:19:24Z 1372.72 2017-07-31T08:19:26Z 1371.98 2017-07-31T08:19:28Z 1371.33 2017-07-31T08:19:30Z 1370.78 2017-07-31T08:19:32Z 1370.14 2017-07-31T08:19:35Z 1369.79 2017-07-31T08:19:37Z 1369.41 2017-07-31T08:19:40Z 1369.13 2017-07-31T08:19:43Z 1368.97 2017-07-31T08:19:45Z 1368.75 2017-07-31T08:19:48Z 1368.48 2017-07-31T08:19:51Z 1368.2 2017-07-31T08:19:54Z 1368 2017-07-31T08:19:56Z 1367.69 2017-07-31T08:20:00Z 1367.79 2017-07-31T08:20:05Z 1368.04 2017-07-31T08:20:08Z 1368.23 2017-07-31T08:20:10Z 1368.41 2017-07-31T08:20:12Z 1368.59 2017-07-31T08:20:14Z 1368.77 2017-07-31T08:20:16Z 1368.88 2017-07-31T08:20:17Z 1369.02 2017-07-31T08:20:18Z 1369.18 2017-07-31T08:20:19Z 1369.57 2017-07-31T08:20:21Z 1369.78 2017-07-31T08:20:22Z 1370 2017-07-31T08:20:23Z 1370.24 2017-07-31T08:20:24Z 1370.47 2017-07-31T08:20:25Z 1370.7 2017-07-31T08:20:26Z 1370.92 2017-07-31T08:20:27Z 1371.14 2017-07-31T08:20:28Z 1371.34 2017-07-31T08:20:29Z 1371.54 2017-07-31T08:20:30Z 1371.72 2017-07-31T08:20:31Z 1371.89 2017-07-31T08:20:32Z 1372.2 2017-07-31T08:20:34Z 1372.45 2017-07-31T08:20:36Z 1372.84 2017-07-31T08:20:39Z 1373.36 2017-07-31T08:20:42Z 1374.01 2017-07-31T08:20:45Z 1374.44 2017-07-31T08:20:47Z 1374.81 2017-07-31T08:20:49Z 1375.09 2017-07-31T08:20:51Z 1375.38 2017-07-31T08:20:53Z 1375.63 2017-07-31T08:20:55Z 1375.89 2017-07-31T08:20:57Z 1375.97 2017-07-31T08:20:58Z 1376.01 2017-07-31T08:20:59Z 1376.06 2017-07-31T08:21:01Z 1376.13 2017-07-31T08:21:03Z 1376.15 2017-07-31T08:21:05Z 1376.09 2017-07-31T08:21:07Z 1375.99 2017-07-31T08:21:09Z 1375.85 2017-07-31T08:21:11Z 1375.66 2017-07-31T08:21:13Z 1375.41 2017-07-31T08:21:15Z 1375.13 2017-07-31T08:21:17Z 1374.8 2017-07-31T08:21:19Z 1374.43 2017-07-31T08:21:21Z 1374.03 2017-07-31T08:21:23Z 1373.6 2017-07-31T08:21:25Z 1373.17 2017-07-31T08:21:27Z 1372.92 2017-07-31T08:21:28Z 1372.6 2017-07-31T08:21:29Z 1372.25 2017-07-31T08:21:30Z 1371.85 2017-07-31T08:21:31Z 1371.4 2017-07-31T08:21:32Z 1370.9 2017-07-31T08:21:33Z 1369.85 2017-07-31T08:21:35Z 1368.78 2017-07-31T08:21:37Z 1367.73 2017-07-31T08:21:39Z 1366.64 2017-07-31T08:21:41Z 1365.06 2017-07-31T08:21:44Z 1364.07 2017-07-31T08:21:46Z 1362.79 2017-07-31T08:21:49Z 1361.66 2017-07-31T08:21:52Z 1360.85 2017-07-31T08:21:54Z 1359.81 2017-07-31T08:21:56Z 1358.65 2017-07-31T08:21:58Z 1357.5 2017-07-31T08:22:00Z 1356.23 2017-07-31T08:22:02Z 1354.86 2017-07-31T08:22:04Z 1352.85 2017-07-31T08:22:07Z 1351.19 2017-07-31T08:22:10Z 1350.2 2017-07-31T08:22:12Z 1348.7 2017-07-31T08:22:15Z 1347.76 2017-07-31T08:22:17Z 1346.87 2017-07-31T08:22:19Z 1346.01 2017-07-31T08:22:21Z 1345.57 2017-07-31T08:22:22Z 1345.12 2017-07-31T08:22:23Z 1344.69 2017-07-31T08:22:24Z 1343.84 2017-07-31T08:22:26Z 1343.05 2017-07-31T08:22:28Z 1342.23 2017-07-31T08:22:30Z 1341.43 2017-07-31T08:22:32Z 1340.66 2017-07-31T08:22:34Z 1339.91 2017-07-31T08:22:36Z 1339.18 2017-07-31T08:22:38Z 1338.47 2017-07-31T08:22:40Z 1337.76 2017-07-31T08:22:42Z 1337.07 2017-07-31T08:22:44Z 1336.41 2017-07-31T08:22:46Z 1335.77 2017-07-31T08:22:48Z 1335.13 2017-07-31T08:22:50Z 1334.49 2017-07-31T08:22:52Z 1333.85 2017-07-31T08:22:54Z 1333.21 2017-07-31T08:22:56Z 1332.56 2017-07-31T08:22:58Z 1331.4 2017-07-31T08:23:02Z 1330.18 2017-07-31T08:23:25Z 1327.46 2017-07-31T08:24:13Z 1326.96 2017-07-31T08:24:16Z 1326.38 2017-07-31T08:24:20Z 1325.92 2017-07-31T08:24:24Z 1325.58 2017-07-31T08:24:28Z 1325.34 2017-07-31T08:24:31Z 1325.14 2017-07-31T08:24:34Z 1325.41 2017-07-31T08:24:45Z 1325.87 2017-07-31T08:24:50Z 1326.22 2017-07-31T08:25:14Z 1326.23 2017-07-31T08:25:17Z 1325.93 2017-07-31T08:25:30Z 1325.88 2017-07-31T08:25:34Z 1325.19 2017-07-31T08:25:44Z 1325.03 2017-07-31T08:25:51Z 1325.15 2017-07-31T08:26:01Z 1325.47 2017-07-31T08:26:07Z 1325.78 2017-07-31T08:26:12Z 1325.82 2017-07-31T08:27:02Z 1325.5 2017-07-31T08:27:06Z 1325.23 2017-07-31T08:27:09Z 1324.95 2017-07-31T08:27:12Z 1324.05 2017-07-31T08:28:31Z 1323.51 2017-07-31T08:29:00Z 1323.24 2017-07-31T08:29:03Z 1322.94 2017-07-31T08:29:06Z 1322.6 2017-07-31T08:29:09Z 1322.22 2017-07-31T08:29:12Z 1321.93 2017-07-31T08:29:14Z 1321.45 2017-07-31T08:29:17Z 1320.92 2017-07-31T08:29:20Z 1320.35 2017-07-31T08:29:23Z 1319.94 2017-07-31T08:29:25Z 1319.52 2017-07-31T08:29:27Z 1318.86 2017-07-31T08:29:30Z 1318.16 2017-07-31T08:29:33Z 1317.41 2017-07-31T08:29:36Z 1316.64 2017-07-31T08:29:39Z 1315.85 2017-07-31T08:29:42Z 1315.33 2017-07-31T08:29:44Z 1314.82 2017-07-31T08:29:46Z 1314.3 2017-07-31T08:29:48Z 1313.79 2017-07-31T08:29:50Z 1313.03 2017-07-31T08:29:53Z 1311.6 2017-07-31T08:29:59Z 1310.95 2017-07-31T08:30:02Z 1310.36 2017-07-31T08:30:05Z 1309.82 2017-07-31T08:30:08Z 1309.48 2017-07-31T08:30:10Z 1309.14 2017-07-31T08:30:12Z 1308.62 2017-07-31T08:30:15Z 1308.29 2017-07-31T08:30:17Z 1307.16 2017-07-31T08:30:25Z 1306.9 2017-07-31T08:30:27Z 1306.66 2017-07-31T08:30:29Z 1306.47 2017-07-31T08:30:31Z 1306.28 2017-07-31T08:30:33Z 1306.1 2017-07-31T08:30:35Z 1305.93 2017-07-31T08:30:37Z 1305.75 2017-07-31T08:30:39Z 1305.56 2017-07-31T08:30:41Z 1305.37 2017-07-31T08:30:43Z 1305.07 2017-07-31T08:30:46Z 1304.79 2017-07-31T08:30:49Z 1304.53 2017-07-31T08:30:52Z 1304.28 2017-07-31T08:30:55Z 1304.05 2017-07-31T08:30:58Z 1303.59 2017-07-31T08:31:12Z 1302.8 2017-07-31T08:31:24Z 1302.52 2017-07-31T08:31:26Z 1302.23 2017-07-31T08:31:28Z 1301.94 2017-07-31T08:31:30Z 1301.66 2017-07-31T08:31:32Z 1301.39 2017-07-31T08:31:34Z 1301.03 2017-07-31T08:31:38Z 1300.08 2017-07-31T08:31:49Z 1299.39 2017-07-31T08:31:52Z 1298.67 2017-07-31T08:31:55Z 1297.91 2017-07-31T08:31:58Z 1296.95 2017-07-31T08:32:02Z 1296.27 2017-07-31T08:32:05Z 1295.84 2017-07-31T08:32:07Z 1295.26 2017-07-31T08:32:10Z 1294.76 2017-07-31T08:32:13Z 1294.38 2017-07-31T08:32:16Z 1294.07 2017-07-31T08:32:21Z 1293.34 2017-07-31T08:32:47Z 1293.05 2017-07-31T08:32:50Z 1292.73 2017-07-31T08:32:53Z 1292.45 2017-07-31T08:32:56Z 1292.24 2017-07-31T08:32:59Z 1291.94 2017-07-31T08:33:03Z 1290.99 2017-07-31T08:33:17Z 1290.77 2017-07-31T08:33:19Z 1290.34 2017-07-31T08:33:22Z 1289.81 2017-07-31T08:33:25Z 1289.26 2017-07-31T08:33:28Z 1288.39 2017-07-31T08:33:32Z 1287.55 2017-07-31T08:33:36Z 1287.02 2017-07-31T08:33:39Z 1286.29 2017-07-31T08:33:46Z 1285.19 2017-07-31T08:33:55Z 1284.75 2017-07-31T08:34:01Z 1284.12 2017-07-31T08:34:06Z 1283.62 2017-07-31T08:34:10Z 1283.29 2017-07-31T08:34:14Z 1282.34 2017-07-31T08:34:23Z 1280.78 2017-07-31T08:34:34Z 1279.98 2017-07-31T08:34:39Z 1279.16 2017-07-31T08:34:53Z 1278.79 2017-07-31T08:34:55Z 1278.41 2017-07-31T08:34:58Z 1278.03 2017-07-31T08:35:01Z 1277.68 2017-07-31T08:35:04Z 1277.46 2017-07-31T08:35:06Z 1277.15 2017-07-31T08:35:09Z 1276.87 2017-07-31T08:35:12Z 1276.57 2017-07-31T08:35:15Z 1276.27 2017-07-31T08:35:18Z 1275.98 2017-07-31T08:35:21Z 1275.74 2017-07-31T08:35:24Z 1275.58 2017-07-31T08:35:26Z 1275.37 2017-07-31T08:35:28Z 1275.15 2017-07-31T08:35:30Z 1274.93 2017-07-31T08:35:32Z 1274.7 2017-07-31T08:35:34Z 1274.44 2017-07-31T08:35:36Z 1274.17 2017-07-31T08:35:38Z 1273.89 2017-07-31T08:35:40Z 1273.54 2017-07-31T08:35:42Z 1273.11 2017-07-31T08:35:44Z 1272.64 2017-07-31T08:35:46Z 1272.12 2017-07-31T08:35:48Z 1271.29 2017-07-31T08:35:51Z 1270.73 2017-07-31T08:35:53Z 1266.77 2017-07-31T08:36:20Z 1264.94 2017-07-31T08:36:38Z 1263.53 2017-07-31T08:36:54Z 1262.72 2017-07-31T08:36:57Z 1261.96 2017-07-31T08:37:00Z 1261.24 2017-07-31T08:37:03Z 1260.8 2017-07-31T08:37:05Z 1260.36 2017-07-31T08:37:07Z 1259.93 2017-07-31T08:37:09Z 1259.54 2017-07-31T08:37:11Z 1259.17 2017-07-31T08:37:13Z 1258.86 2017-07-31T08:37:15Z 1258.59 2017-07-31T08:37:17Z 1258.36 2017-07-31T08:37:19Z 1258.16 2017-07-31T08:37:21Z 1258.01 2017-07-31T08:37:23Z 1257.93 2017-07-31T08:37:25Z 1257.87 2017-07-31T08:37:27Z 1257.87 2017-07-31T08:37:29Z 1257.93 2017-07-31T08:37:31Z 1258.08 2017-07-31T08:37:33Z 1258.3 2017-07-31T08:37:35Z 1258.56 2017-07-31T08:37:37Z 1258.89 2017-07-31T08:37:39Z 1259.3 2017-07-31T08:37:41Z 1259.78 2017-07-31T08:37:43Z 1260.36 2017-07-31T08:37:45Z 1261.02 2017-07-31T08:37:47Z 1261.75 2017-07-31T08:37:49Z 1262.52 2017-07-31T08:37:51Z 1263.3 2017-07-31T08:37:53Z 1264.09 2017-07-31T08:37:55Z 1264.87 2017-07-31T08:37:57Z 1265.66 2017-07-31T08:37:59Z 1266.42 2017-07-31T08:38:01Z 1267.19 2017-07-31T08:38:03Z 1267.97 2017-07-31T08:38:05Z 1268.77 2017-07-31T08:38:07Z 1269.59 2017-07-31T08:38:09Z 1270.42 2017-07-31T08:38:11Z 1271.19 2017-07-31T08:38:13Z 1271.86 2017-07-31T08:38:15Z 1272.13 2017-07-31T08:38:16Z 1272.54 2017-07-31T08:38:18Z 1272.79 2017-07-31T08:38:20Z 1272.95 2017-07-31T08:38:22Z 1273.16 2017-07-31T08:38:25Z 1273.34 2017-07-31T08:38:28Z 1273.45 2017-07-31T08:38:31Z 1273.48 2017-07-31T08:38:34Z 1273.4 2017-07-31T08:38:39Z 1273.2 2017-07-31T08:38:46Z 1273.08 2017-07-31T08:38:48Z 1272.34 2017-07-31T08:38:50Z 1270.86 2017-07-31T08:38:52Z 1270.13 2017-07-31T08:38:53Z 1269.42 2017-07-31T08:38:54Z 1268.7 2017-07-31T08:38:55Z 1268 2017-07-31T08:38:56Z 1267.29 2017-07-31T08:38:57Z 1266.56 2017-07-31T08:38:58Z 1265.87 2017-07-31T08:38:59Z 1265.16 2017-07-31T08:39:00Z 1264.48 2017-07-31T08:39:01Z 1263.85 2017-07-31T08:39:02Z 1263.25 2017-07-31T08:39:03Z 1262.7 2017-07-31T08:39:04Z 1262.2 2017-07-31T08:39:05Z 1261.93 2017-07-31T08:39:07Z 1261.82 2017-07-31T08:39:09Z 1261.74 2017-07-31T08:39:11Z 1261.68 2017-07-31T08:39:13Z 1261.66 2017-07-31T08:39:15Z 1261.67 2017-07-31T08:39:17Z 1261.72 2017-07-31T08:39:19Z 1261.8 2017-07-31T08:39:21Z 1261.94 2017-07-31T08:39:23Z 1262.12 2017-07-31T08:39:25Z 1262.33 2017-07-31T08:39:27Z 1262.56 2017-07-31T08:39:29Z 1262.95 2017-07-31T08:39:32Z 1263.66 2017-07-31T08:39:37Z 1264.42 2017-07-31T08:39:42Z 1264.75 2017-07-31T08:39:44Z 1265.09 2017-07-31T08:39:46Z 1265.4 2017-07-31T08:39:48Z 1265.68 2017-07-31T08:39:50Z 1265.93 2017-07-31T08:39:52Z 1266.13 2017-07-31T08:39:54Z 1266.28 2017-07-31T08:39:56Z 1266.39 2017-07-31T08:39:58Z 1266.47 2017-07-31T08:40:00Z 1266.54 2017-07-31T08:40:02Z 1266.59 2017-07-31T08:40:04Z 1266.63 2017-07-31T08:40:06Z 1266.66 2017-07-31T08:40:08Z 1266.68 2017-07-31T08:40:10Z 1266.71 2017-07-31T08:40:12Z 1266.73 2017-07-31T08:40:14Z 1266.72 2017-07-31T08:40:16Z 1266.72 2017-07-31T08:40:18Z 1266.82 2017-07-31T08:40:20Z 1266.83 2017-07-31T08:40:22Z 1266.86 2017-07-31T08:40:24Z 1267.05 2017-07-31T08:40:25Z 1267.49 2017-07-31T08:40:27Z 1268.18 2017-07-31T08:40:29Z 1268.84 2017-07-31T08:40:30Z 1270.28 2017-07-31T08:40:32Z 1271.19 2017-07-31T08:40:34Z 1271.95 2017-07-31T08:40:36Z 1272.25 2017-07-31T08:40:37Z 1272.7 2017-07-31T08:40:39Z 1272.77 2017-07-31T08:40:40Z 1272.75 2017-07-31T08:40:41Z 1272.49 2017-07-31T08:40:42Z 1272.1 2017-07-31T08:40:43Z 1271.96 2017-07-31T08:40:44Z 1271.69 2017-07-31T08:40:45Z 1271.34 2017-07-31T08:40:46Z 1270.77 2017-07-31T08:40:47Z 1270.56 2017-07-31T08:40:48Z 1270.47 2017-07-31T08:40:49Z 1270.13 2017-07-31T08:40:50Z 1269.6 2017-07-31T08:40:51Z 1268.83 2017-07-31T08:40:52Z 1267.94 2017-07-31T08:40:53Z 1266.85 2017-07-31T08:40:54Z 1265.66 2017-07-31T08:40:55Z 1264.42 2017-07-31T08:40:56Z 1262 2017-07-31T08:40:58Z 1261.2 2017-07-31T08:40:59Z 1260.51 2017-07-31T08:41:00Z 1260.03 2017-07-31T08:41:01Z 1259.87 2017-07-31T08:41:02Z 1259.79 2017-07-31T08:41:03Z 1259.62 2017-07-31T08:41:04Z 1259.52 2017-07-31T08:41:06Z 1259.51 2017-07-31T08:41:07Z 1259.54 2017-07-31T08:41:09Z 1259.58 2017-07-31T08:41:10Z 1259.63 2017-07-31T08:41:11Z 1260.18 2017-07-31T08:41:13Z 1260.23 2017-07-31T08:41:14Z 1260.28 2017-07-31T08:41:16Z 1260.28 2017-07-31T08:41:18Z 1260.32 2017-07-31T08:41:19Z 1260.34 2017-07-31T08:41:21Z 1260.32 2017-07-31T08:41:22Z 1260.18 2017-07-31T08:41:24Z 1260.06 2017-07-31T08:41:26Z 1260.06 2017-07-31T08:41:28Z 1260.07 2017-07-31T08:41:30Z 1260.03 2017-07-31T08:41:32Z 1259.44 2017-07-31T08:41:34Z 1259.21 2017-07-31T08:41:35Z 1258.94 2017-07-31T08:41:37Z 1258.69 2017-07-31T08:41:39Z 1258.43 2017-07-31T08:41:41Z 1258.15 2017-07-31T08:41:43Z 1257.85 2017-07-31T08:41:45Z 1257.53 2017-07-31T08:41:47Z 1257.21 2017-07-31T08:41:49Z 1256.06 2017-07-31T08:41:51Z 1255.69 2017-07-31T08:41:52Z 1254.47 2017-07-31T08:41:54Z 1253.33 2017-07-31T08:41:55Z 1252.75 2017-07-31T08:41:57Z 1252.66 2017-07-31T08:41:58Z 1252.57 2017-07-31T08:41:59Z 1252.41 2017-07-31T08:42:01Z 1252.32 2017-07-31T08:42:02Z 1252.24 2017-07-31T08:42:03Z 1252.16 2017-07-31T08:42:04Z 1252.07 2017-07-31T08:42:05Z 1251.88 2017-07-31T08:42:07Z 1251.68 2017-07-31T08:42:09Z 1251.42 2017-07-31T08:42:11Z 1250.94 2017-07-31T08:42:14Z 1250.55 2017-07-31T08:42:17Z 1250.17 2017-07-31T08:42:21Z 1250.12 2017-07-31T08:42:25Z 1250.17 2017-07-31T08:42:26Z 1250.24 2017-07-31T08:42:27Z 1250.33 2017-07-31T08:42:28Z 1250.58 2017-07-31T08:42:30Z 1250.92 2017-07-31T08:42:32Z 1251.23 2017-07-31T08:42:34Z 1251.49 2017-07-31T08:42:36Z 1251.79 2017-07-31T08:42:39Z 1252.09 2017-07-31T08:42:42Z 1252.18 2017-07-31T08:42:44Z 1252.03 2017-07-31T08:42:47Z 1252.02 2017-07-31T08:42:49Z 1252.52 2017-07-31T08:42:52Z 1252.96 2017-07-31T08:42:54Z 1253.2 2017-07-31T08:42:56Z 1253.42 2017-07-31T08:42:59Z 1253.42 2017-07-31T08:43:01Z 1253.37 2017-07-31T08:43:02Z 1253.13 2017-07-31T08:43:04Z 1252.78 2017-07-31T08:43:06Z 1252.4 2017-07-31T08:43:08Z 1251.76 2017-07-31T08:43:11Z 1251.17 2017-07-31T08:43:14Z 1250.89 2017-07-31T08:43:16Z 1250.73 2017-07-31T08:43:18Z 1250.67 2017-07-31T08:43:19Z 1250.59 2017-07-31T08:43:21Z 1250.52 2017-07-31T08:43:22Z 1250.21 2017-07-31T08:43:24Z 1248.14 2017-07-31T08:43:50Z 1246.78 2017-07-31T08:43:57Z 1243.83 2017-07-31T08:44:19Z 1243.46 2017-07-31T08:44:22Z 1243.15 2017-07-31T08:44:25Z 1242.84 2017-07-31T08:44:27Z 1242.51 2017-07-31T08:44:29Z 1242.27 2017-07-31T08:44:31Z 1242.13 2017-07-31T08:44:33Z 1242.07 2017-07-31T08:44:36Z 1242.17 2017-07-31T08:44:38Z 1242.34 2017-07-31T08:44:40Z 1242.63 2017-07-31T08:44:42Z 1243.01 2017-07-31T08:44:44Z 1243.48 2017-07-31T08:44:46Z 1244.04 2017-07-31T08:44:48Z 1244.64 2017-07-31T08:44:50Z 1244.84 2017-07-31T08:44:51Z 1245.03 2017-07-31T08:44:53Z 1244.97 2017-07-31T08:44:55Z 1244.77 2017-07-31T08:44:57Z 1244.67 2017-07-31T08:44:58Z 1244.6 2017-07-31T08:44:59Z 1244.53 2017-07-31T08:45:01Z 1244.46 2017-07-31T08:45:03Z 1244.39 2017-07-31T08:45:06Z 1244.29 2017-07-31T08:45:08Z 1244.08 2017-07-31T08:45:11Z 1243.95 2017-07-31T08:45:13Z 1243.79 2017-07-31T08:45:16Z 1243.74 2017-07-31T08:45:19Z 1243.78 2017-07-31T08:45:21Z 1243.86 2017-07-31T08:45:23Z 1243.91 2017-07-31T08:45:25Z 1243.95 2017-07-31T08:45:26Z 1244.03 2017-07-31T08:45:28Z 1244.04 2017-07-31T08:45:31Z 1242.93 2017-07-31T08:45:45Z 1242.7 2017-07-31T08:45:47Z 1242.44 2017-07-31T08:45:50Z 1242.33 2017-07-31T08:45:53Z 1242.15 2017-07-31T08:45:55Z 1241.28 2017-07-31T08:45:59Z 1240.74 2017-07-31T08:46:01Z 1240.22 2017-07-31T08:46:03Z 1239.72 2017-07-31T08:46:05Z 1239.24 2017-07-31T08:46:07Z 1238.79 2017-07-31T08:46:09Z 1238.37 2017-07-31T08:46:11Z 1237.96 2017-07-31T08:46:13Z 1237.55 2017-07-31T08:46:15Z 1237.16 2017-07-31T08:46:17Z 1236.77 2017-07-31T08:46:19Z 1236.4 2017-07-31T08:46:21Z 1236.07 2017-07-31T08:46:23Z 1235.78 2017-07-31T08:46:25Z 1235.51 2017-07-31T08:46:27Z 1235.23 2017-07-31T08:46:29Z 1234.92 2017-07-31T08:46:31Z 1234.56 2017-07-31T08:46:33Z 1233.04 2017-07-31T08:46:35Z 1231.54 2017-07-31T08:46:36Z 1230.08 2017-07-31T08:46:37Z 1229.57 2017-07-31T08:46:38Z 1229.18 2017-07-31T08:46:40Z 1228.93 2017-07-31T08:46:42Z 1228.7 2017-07-31T08:46:44Z 1228.48 2017-07-31T08:46:46Z 1228.13 2017-07-31T08:46:48Z 1227.89 2017-07-31T08:46:49Z 1227.61 2017-07-31T08:46:50Z 1227.31 2017-07-31T08:46:51Z 1226.65 2017-07-31T08:46:53Z 1225.98 2017-07-31T08:46:55Z 1225.32 2017-07-31T08:46:57Z 1224.78 2017-07-31T08:46:59Z 1224.34 2017-07-31T08:47:02Z 1224.44 2017-07-31T08:47:05Z 1225.34 2017-07-31T08:47:23Z 1225.76 2017-07-31T08:47:26Z 1226.23 2017-07-31T08:47:29Z 1226.39 2017-07-31T08:47:31Z 1226.38 2017-07-31T08:47:33Z 1226.18 2017-07-31T08:47:35Z 1225.8 2017-07-31T08:47:37Z 1225.32 2017-07-31T08:47:39Z 1224.67 2017-07-31T08:47:42Z 1224.32 2017-07-31T08:47:44Z 1223.96 2017-07-31T08:47:46Z 1223.62 2017-07-31T08:47:48Z 1223.3 2017-07-31T08:47:50Z 1223.01 2017-07-31T08:47:52Z 1221.09 2017-07-31T08:47:54Z 1220.74 2017-07-31T08:47:55Z 1220.19 2017-07-31T08:47:56Z 1219.68 2017-07-31T08:47:57Z 1219.01 2017-07-31T08:47:59Z 1218.79 2017-07-31T08:48:00Z 1218.62 2017-07-31T08:48:01Z 1218.52 2017-07-31T08:48:02Z 1218.47 2017-07-31T08:48:03Z 1218.45 2017-07-31T08:48:04Z 1218.4 2017-07-31T08:48:06Z 1218.32 2017-07-31T08:48:08Z 1218.21 2017-07-31T08:48:10Z 1218.06 2017-07-31T08:48:12Z 1217.84 2017-07-31T08:48:14Z 1217.57 2017-07-31T08:48:16Z 1217.29 2017-07-31T08:48:18Z 1217 2017-07-31T08:48:20Z 1216.73 2017-07-31T08:48:22Z 1215.75 2017-07-31T08:48:24Z 1215.61 2017-07-31T08:48:25Z 1215.65 2017-07-31T08:48:26Z 1215.69 2017-07-31T08:48:27Z 1215.89 2017-07-31T08:48:28Z 1215.94 2017-07-31T08:48:30Z 1215.93 2017-07-31T08:48:31Z 1215.92 2017-07-31T08:48:32Z 1215.88 2017-07-31T08:48:34Z 1215.68 2017-07-31T08:48:35Z 1211.96 2017-07-31T08:48:37Z 1210.95 2017-07-31T08:48:39Z 1207.66 2017-07-31T08:48:41Z 1205.99 2017-07-31T08:48:43Z 1203.21 2017-07-31T08:48:44Z 1199.97 2017-07-31T08:48:45Z 1195.85 2017-07-31T08:48:47Z 1192.05 2017-07-31T08:48:49Z 1188.69 2017-07-31T08:48:51Z 1187.87 2017-07-31T08:48:53Z 1185.58 2017-07-31T08:48:55Z 1183.35 2017-07-31T08:48:57Z 1182.39 2017-07-31T08:48:58Z 1181.47 2017-07-31T08:48:59Z 1180.51 2017-07-31T08:49:00Z 1179.45 2017-07-31T08:49:01Z 1177.27 2017-07-31T08:49:03Z 1176.3 2017-07-31T08:49:04Z 1175.95 2017-07-31T08:49:05Z 1174.81 2017-07-31T08:49:07Z 1174.22 2017-07-31T08:49:09Z 1173.01 2017-07-31T08:49:11Z 1171.89 2017-07-31T08:49:12Z 1170.88 2017-07-31T08:49:13Z 1170.11 2017-07-31T08:49:14Z 1169.52 2017-07-31T08:49:15Z 1168.93 2017-07-31T08:49:17Z 1168.78 2017-07-31T08:49:19Z 1168.77 2017-07-31T08:49:21Z 1168.77 2017-07-31T08:49:22Z 1168.74 2017-07-31T08:49:24Z 1168.67 2017-07-31T08:49:26Z 1168.62 2017-07-31T08:49:28Z 1168.55 2017-07-31T08:49:30Z 1168.47 2017-07-31T08:49:32Z 1168.38 2017-07-31T08:49:34Z 1168.25 2017-07-31T08:49:36Z 1168.1 2017-07-31T08:49:38Z 1167.87 2017-07-31T08:49:41Z 1167.67 2017-07-31T08:49:44Z 1167.15 2017-07-31T08:50:04Z 1166.39 2017-07-31T08:50:06Z 1165.57 2017-07-31T08:50:07Z 1164.78 2017-07-31T08:50:08Z 1164.01 2017-07-31T08:50:09Z 1163.24 2017-07-31T08:50:10Z 1162.46 2017-07-31T08:50:11Z 1161.76 2017-07-31T08:50:12Z 1161.12 2017-07-31T08:50:13Z 1160.53 2017-07-31T08:50:14Z 1159.97 2017-07-31T08:50:15Z 1159.49 2017-07-31T08:50:16Z 1159.16 2017-07-31T08:50:17Z 1158.76 2017-07-31T08:50:18Z 1158.28 2017-07-31T08:50:19Z 1157.83 2017-07-31T08:50:20Z 1157.46 2017-07-31T08:50:21Z 1157.09 2017-07-31T08:50:22Z 1156.6 2017-07-31T08:50:23Z 1156.22 2017-07-31T08:50:24Z 1155.78 2017-07-31T08:50:25Z 1154.7 2017-07-31T08:50:26Z 1153.47 2017-07-31T08:50:27Z 1152.38 2017-07-31T08:50:28Z 1151.19 2017-07-31T08:50:29Z 1149.78 2017-07-31T08:50:30Z 1148.41 2017-07-31T08:50:31Z 1146.9 2017-07-31T08:50:32Z 1145.37 2017-07-31T08:50:33Z 1143.81 2017-07-31T08:50:34Z 1142.34 2017-07-31T08:50:35Z 1140.83 2017-07-31T08:50:36Z 1139.36 2017-07-31T08:50:37Z 1137.86 2017-07-31T08:50:38Z 1136.49 2017-07-31T08:50:39Z 1135.53 2017-07-31T08:50:40Z 1134.87 2017-07-31T08:50:42Z 1134.85 2017-07-31T08:50:43Z 1135.06 2017-07-31T08:50:44Z 1135.34 2017-07-31T08:50:45Z 1135.74 2017-07-31T08:50:46Z 1136.36 2017-07-31T08:50:47Z 1137.17 2017-07-31T08:50:48Z 1137.45 2017-07-31T08:50:49Z 1137 2017-07-31T08:50:50Z 1136.16 2017-07-31T08:50:51Z 1135.11 2017-07-31T08:50:52Z 1133.95 2017-07-31T08:50:53Z 1132.71 2017-07-31T08:50:54Z 1131.42 2017-07-31T08:50:55Z 1130.11 2017-07-31T08:50:56Z 1128.82 2017-07-31T08:50:57Z 1127.55 2017-07-31T08:50:58Z 1126.33 2017-07-31T08:50:59Z 1125.67 2017-07-31T08:51:01Z 1125.36 2017-07-31T08:51:03Z 1124.03 2017-07-31T08:51:34Z 1123.46 2017-07-31T08:51:37Z 1122.91 2017-07-31T08:51:40Z 1122.57 2017-07-31T08:51:42Z 1122.24 2017-07-31T08:51:44Z 1121.95 2017-07-31T08:51:46Z 1121.68 2017-07-31T08:51:48Z 1121.45 2017-07-31T08:51:50Z 1121.27 2017-07-31T08:51:52Z 1121.13 2017-07-31T08:51:54Z 1121.03 2017-07-31T08:51:56Z 1120.97 2017-07-31T08:51:58Z 1120.95 2017-07-31T08:52:00Z 1120.97 2017-07-31T08:52:02Z 1121.04 2017-07-31T08:52:04Z 1121.15 2017-07-31T08:52:06Z 1121.31 2017-07-31T08:52:08Z 1121.5 2017-07-31T08:52:10Z 1121.7 2017-07-31T08:52:12Z 1121.91 2017-07-31T08:52:14Z 1122.13 2017-07-31T08:52:16Z 1122.37 2017-07-31T08:52:18Z 1122.6 2017-07-31T08:52:20Z 1122.84 2017-07-31T08:52:22Z 1123.08 2017-07-31T08:52:24Z 1123.32 2017-07-31T08:52:26Z 1123.58 2017-07-31T08:52:28Z 1123.85 2017-07-31T08:52:30Z 1124.13 2017-07-31T08:52:32Z 1124.43 2017-07-31T08:52:34Z 1124.74 2017-07-31T08:52:36Z 1125.04 2017-07-31T08:52:38Z 1125.36 2017-07-31T08:52:40Z 1125.71 2017-07-31T08:52:42Z 1126.06 2017-07-31T08:52:44Z 1126.44 2017-07-31T08:52:46Z 1126.85 2017-07-31T08:52:48Z 1127.27 2017-07-31T08:52:50Z 1127.71 2017-07-31T08:52:52Z 1128.14 2017-07-31T08:52:54Z 1128.56 2017-07-31T08:52:56Z 1129 2017-07-31T08:52:58Z 1129.45 2017-07-31T08:53:00Z 1129.9 2017-07-31T08:53:02Z 1130.34 2017-07-31T08:53:04Z 1130.78 2017-07-31T08:53:06Z 1131.26 2017-07-31T08:53:08Z 1132.04 2017-07-31T08:53:11Z 1132.58 2017-07-31T08:53:13Z 1133.16 2017-07-31T08:53:15Z 1133.76 2017-07-31T08:53:17Z 1134.37 2017-07-31T08:53:19Z 1134.98 2017-07-31T08:53:21Z 1135.6 2017-07-31T08:53:23Z 1136.25 2017-07-31T08:53:25Z 1136.88 2017-07-31T08:53:27Z 1137.53 2017-07-31T08:53:29Z 1138.2 2017-07-31T08:53:31Z 1138.85 2017-07-31T08:53:33Z 1139.51 2017-07-31T08:53:35Z 1140.18 2017-07-31T08:53:37Z 1141.34 2017-07-31T08:53:40Z 1142.17 2017-07-31T08:53:42Z 1143.01 2017-07-31T08:53:44Z 1144.26 2017-07-31T08:53:47Z 1145.06 2017-07-31T08:53:49Z 1145.82 2017-07-31T08:53:51Z 1146.56 2017-07-31T08:53:53Z 1147.66 2017-07-31T08:53:56Z 1148.92 2017-07-31T08:53:59Z 1149.82 2017-07-31T08:54:01Z 1150.64 2017-07-31T08:54:03Z 1151.33 2017-07-31T08:54:05Z 1151.92 2017-07-31T08:54:07Z 1152.41 2017-07-31T08:54:09Z 1152.82 2017-07-31T08:54:11Z 1153.16 2017-07-31T08:54:13Z 1153.44 2017-07-31T08:54:15Z 1153.65 2017-07-31T08:54:17Z 1153.75 2017-07-31T08:54:18Z 1153.93 2017-07-31T08:54:20Z 1154.09 2017-07-31T08:54:22Z 1154.18 2017-07-31T08:54:23Z 1154.26 2017-07-31T08:54:24Z 1154.42 2017-07-31T08:54:26Z 1154.58 2017-07-31T08:54:28Z 1154.77 2017-07-31T08:54:30Z 1154.99 2017-07-31T08:54:32Z 1155.26 2017-07-31T08:54:34Z 1155.61 2017-07-31T08:54:36Z 1156.04 2017-07-31T08:54:38Z 1156.62 2017-07-31T08:54:40Z 1157.36 2017-07-31T08:54:42Z 1158.2 2017-07-31T08:54:44Z 1158.97 2017-07-31T08:54:46Z 1159.61 2017-07-31T08:54:48Z 1160.16 2017-07-31T08:54:50Z 1160.65 2017-07-31T08:54:52Z 1161.09 2017-07-31T08:54:54Z 1161.51 2017-07-31T08:54:56Z 1161.94 2017-07-31T08:54:58Z 1162.71 2017-07-31T08:55:01Z 1163.27 2017-07-31T08:55:03Z 1165.11 2017-07-31T08:55:04Z 1166.91 2017-07-31T08:55:05Z 1167.8 2017-07-31T08:55:07Z 1168.36 2017-07-31T08:55:08Z 1168.52 2017-07-31T08:55:09Z 1168.56 2017-07-31T08:55:11Z 1168.05 2017-07-31T08:55:13Z 1167.82 2017-07-31T08:55:14Z 1165.91 2017-07-31T08:55:16Z 1165.5 2017-07-31T08:55:17Z 1165.12 2017-07-31T08:55:19Z 1164.8 2017-07-31T08:55:21Z 1164.46 2017-07-31T08:55:23Z 1164.18 2017-07-31T08:55:25Z 1163.98 2017-07-31T08:55:27Z 1163.86 2017-07-31T08:55:29Z 1163.74 2017-07-31T08:55:31Z 1163.63 2017-07-31T08:55:33Z 1163.53 2017-07-31T08:55:35Z 1163.49 2017-07-31T08:55:37Z 1163.52 2017-07-31T08:55:39Z 1163.62 2017-07-31T08:55:41Z 1163.73 2017-07-31T08:55:43Z 1163.85 2017-07-31T08:55:45Z 1163.99 2017-07-31T08:55:47Z 1164.13 2017-07-31T08:55:49Z 1164.26 2017-07-31T08:55:51Z 1164.4 2017-07-31T08:55:53Z 1164.61 2017-07-31T08:55:55Z 1164.92 2017-07-31T08:55:57Z 1165.28 2017-07-31T08:55:59Z 1165.63 2017-07-31T08:56:01Z 1166.03 2017-07-31T08:56:03Z 1166.45 2017-07-31T08:56:05Z 1166.89 2017-07-31T08:56:07Z 1167.36 2017-07-31T08:56:09Z 1167.83 2017-07-31T08:56:11Z 1168.32 2017-07-31T08:56:13Z 1168.81 2017-07-31T08:56:15Z 1169.32 2017-07-31T08:56:17Z 1169.83 2017-07-31T08:56:19Z 1170.34 2017-07-31T08:56:21Z 1170.83 2017-07-31T08:56:23Z 1171.33 2017-07-31T08:56:25Z 1171.81 2017-07-31T08:56:27Z 1172.3 2017-07-31T08:56:29Z 1172.77 2017-07-31T08:56:31Z 1173.25 2017-07-31T08:56:33Z 1173.7 2017-07-31T08:56:35Z 1174.15 2017-07-31T08:56:37Z 1174.59 2017-07-31T08:56:39Z 1175.03 2017-07-31T08:56:41Z 1175.47 2017-07-31T08:56:43Z 1175.9 2017-07-31T08:56:45Z 1176.29 2017-07-31T08:56:47Z 1176.64 2017-07-31T08:56:49Z 1176.98 2017-07-31T08:56:51Z 1177.29 2017-07-31T08:56:53Z 1177.6 2017-07-31T08:56:55Z 1177.9 2017-07-31T08:56:57Z 1178.19 2017-07-31T08:56:59Z 1178.47 2017-07-31T08:57:01Z 1178.74 2017-07-31T08:57:03Z 1179.01 2017-07-31T08:57:05Z 1179.27 2017-07-31T08:57:07Z 1179.53 2017-07-31T08:57:09Z 1179.78 2017-07-31T08:57:11Z 1180 2017-07-31T08:57:13Z 1180.21 2017-07-31T08:57:15Z 1180.43 2017-07-31T08:57:17Z 1180.64 2017-07-31T08:57:19Z 1180.86 2017-07-31T08:57:21Z 1181.08 2017-07-31T08:57:23Z 1181.32 2017-07-31T08:57:25Z 1181.57 2017-07-31T08:57:27Z 1181.83 2017-07-31T08:57:29Z 1182.19 2017-07-31T08:57:32Z 1182.43 2017-07-31T08:57:34Z 1182.68 2017-07-31T08:57:36Z 1182.94 2017-07-31T08:57:38Z 1183.35 2017-07-31T08:57:41Z 1183.79 2017-07-31T08:57:44Z 1184.11 2017-07-31T08:57:46Z 1184.42 2017-07-31T08:57:48Z 1184.72 2017-07-31T08:57:50Z 1185.03 2017-07-31T08:57:52Z 1185.36 2017-07-31T08:57:54Z 1185.7 2017-07-31T08:57:56Z 1186.05 2017-07-31T08:57:58Z 1186.41 2017-07-31T08:58:00Z 1186.78 2017-07-31T08:58:02Z 1187.18 2017-07-31T08:58:04Z 1187.88 2017-07-31T08:58:07Z 1188.68 2017-07-31T08:58:10Z 1189.25 2017-07-31T08:58:12Z 1190.18 2017-07-31T08:58:15Z 1191.19 2017-07-31T08:58:18Z 1192.32 2017-07-31T08:58:21Z 1193.58 2017-07-31T08:58:24Z 1194.97 2017-07-31T08:58:27Z 1196.41 2017-07-31T08:58:30Z 1198 2017-07-31T08:58:33Z 1199.07 2017-07-31T08:58:35Z 1200.55 2017-07-31T08:58:38Z 1201.49 2017-07-31T08:58:40Z 1202.43 2017-07-31T08:58:42Z 1203.84 2017-07-31T08:58:45Z 1204.77 2017-07-31T08:58:47Z 1206.2 2017-07-31T08:58:50Z 1207.68 2017-07-31T08:58:53Z 1209.33 2017-07-31T08:58:56Z 1211.09 2017-07-31T08:58:59Z 1212.23 2017-07-31T08:59:01Z 1213.31 2017-07-31T08:59:03Z 1214.31 2017-07-31T08:59:05Z 1215.69 2017-07-31T08:59:08Z 1216.57 2017-07-31T08:59:10Z 1217.4 2017-07-31T08:59:12Z 1218.21 2017-07-31T08:59:14Z 1219.34 2017-07-31T08:59:17Z 1220.06 2017-07-31T08:59:19Z 1221.15 2017-07-31T08:59:22Z 1222.73 2017-07-31T08:59:26Z 1223.88 2017-07-31T08:59:29Z 1224.99 2017-07-31T08:59:32Z 1226.11 2017-07-31T08:59:35Z 1226.86 2017-07-31T08:59:37Z 1227.63 2017-07-31T08:59:39Z 1228.4 2017-07-31T08:59:41Z 1229.2 2017-07-31T08:59:43Z 1229.99 2017-07-31T08:59:45Z 1230.78 2017-07-31T08:59:47Z 1231.97 2017-07-31T08:59:50Z 1233.17 2017-07-31T08:59:53Z 1234.41 2017-07-31T08:59:56Z 1235.67 2017-07-31T08:59:59Z 1236.47 2017-07-31T09:00:01Z 1237.62 2017-07-31T09:00:04Z 1238.7 2017-07-31T09:00:07Z 1239.69 2017-07-31T09:00:10Z 1240.89 2017-07-31T09:00:14Z 1242.07 2017-07-31T09:00:18Z 1242.92 2017-07-31T09:00:21Z 1243.7 2017-07-31T09:00:24Z 1245.04 2017-07-31T09:01:17Z 1244.45 2017-07-31T09:01:47Z 1244.37 2017-07-31T09:02:07Z 1244.54 2017-07-31T09:02:15Z 1244.62 2017-07-31T09:02:17Z 1244.78 2017-07-31T09:02:20Z 1245.02 2017-07-31T09:02:23Z 1245.58 2017-07-31T09:02:29Z 1246.46 2017-07-31T09:02:40Z 1246.82 2017-07-31T09:02:50Z 1247.12 2017-07-31T09:02:56Z 1247.43 2017-07-31T09:03:05Z 1247.63 2017-07-31T09:03:09Z 1247.67 2017-07-31T09:03:12Z 1247.67 2017-07-31T09:03:14Z 1247.64 2017-07-31T09:03:17Z 1247.58 2017-07-31T09:03:20Z 1247.54 2017-07-31T09:03:22Z 1247.53 2017-07-31T09:03:24Z 1247.44 2017-07-31T09:03:30Z 1247.37 2017-07-31T09:03:33Z 1247.08 2017-07-31T09:03:46Z 1246.49 2017-07-31T09:03:53Z 1245.43 2017-07-31T09:04:05Z 1244.72 2017-07-31T09:04:13Z 1243.78 2017-07-31T09:04:21Z 1243.35 2017-07-31T09:04:27Z 1242.96 2017-07-31T09:05:01Z 1242.82 2017-07-31T09:05:13Z 1242.83 2017-07-31T09:05:30Z 1242.99 2017-07-31T09:05:39Z 1243.22 2017-07-31T09:05:47Z 1243.75 2017-07-31T09:06:06Z 1244.25 2017-07-31T09:06:16Z 1245.03 2017-07-31T09:06:31Z 1245.84 2017-07-31T09:06:45Z 1246.37 2017-07-31T09:06:51Z 1247.41 2017-07-31T09:07:14Z 1248.55 2017-07-31T09:07:23Z 1249.47 2017-07-31T09:07:31Z 1250.32 2017-07-31T09:07:39Z 1251.06 2017-07-31T09:07:47Z 1252.48 2017-07-31T09:08:19Z 1253.35 2017-07-31T09:08:30Z 1253.86 2017-07-31T09:08:36Z 1254.28 2017-07-31T09:08:41Z 1254.82 2017-07-31T09:08:47Z 1255.52 2017-07-31T09:08:54Z 1256.14 2017-07-31T09:09:00Z 1256.87 2017-07-31T09:09:07Z 1257.62 2017-07-31T09:09:14Z 1258.27 2017-07-31T09:09:20Z 1258.92 2017-07-31T09:09:26Z 1259.59 2017-07-31T09:09:32Z 1260.29 2017-07-31T09:09:38Z 1261.27 2017-07-31T09:09:46Z 1262.31 2017-07-31T09:10:02Z 1263.03 2017-07-31T09:10:07Z 1263.94 2017-07-31T09:10:13Z 1265.58 2017-07-31T09:10:35Z 1266.54 2017-07-31T09:10:42Z 1267.5 2017-07-31T09:10:49Z 1268.73 2017-07-31T09:10:58Z 1270.1 2017-07-31T09:11:08Z 1271.2 2017-07-31T09:11:16Z 1272.16 2017-07-31T09:11:23Z 1273.54 2017-07-31T09:11:38Z 1274.72 2017-07-31T09:11:45Z 1276.4 2017-07-31T09:11:55Z 1277.8 2017-07-31T09:12:13Z 1279.14 2017-07-31T09:12:21Z 1279.95 2017-07-31T09:12:26Z 1281.02 2017-07-31T09:12:33Z 1282.19 2017-07-31T09:12:41Z 1283.19 2017-07-31T09:12:48Z 1284.8 2017-07-31T09:13:04Z 1286.38 2017-07-31T09:13:18Z 1286.78 2017-07-31T09:13:21Z 1287.51 2017-07-31T09:13:26Z 1288.58 2017-07-31T09:13:41Z 1291.83 2017-07-31T09:13:59Z 1293.36 2017-07-31T09:14:18Z 1294.96 2017-07-31T09:14:33Z 1298.83 2017-07-31T09:14:55Z 1300.21 2017-07-31T09:15:14Z 1301.71 2017-07-31T09:15:26Z 1304.71 2017-07-31T09:15:46Z 1306.4 2017-07-31T09:15:55Z 1307.99 2017-07-31T09:16:04Z 1309.76 2017-07-31T09:16:27Z 1310.06 2017-07-31T09:16:34Z 1312.28 2017-07-31T09:16:51Z 1313.04 2017-07-31T09:16:56Z 1313.75 2017-07-31T09:17:02Z 1314.23 2017-07-31T09:17:08Z 1314.77 2017-07-31T09:17:15Z 1315.41 2017-07-31T09:17:23Z 1315.68 2017-07-31T09:17:31Z 1315.94 2017-07-31T09:17:44Z 1316.05 2017-07-31T09:17:47Z 1316.14 2017-07-31T09:17:50Z 1316.21 2017-07-31T09:17:53Z 1316.31 2017-07-31T09:17:56Z 1316.43 2017-07-31T09:17:58Z 1316.6 2017-07-31T09:18:00Z 1316.78 2017-07-31T09:18:02Z 1316.94 2017-07-31T09:18:04Z 1317.03 2017-07-31T09:18:06Z 1317.04 2017-07-31T09:18:08Z 1317.01 2017-07-31T09:18:10Z 1316.99 2017-07-31T09:18:13Z 1317.05 2017-07-31T09:18:16Z 1317.18 2017-07-31T09:18:20Z 1317.28 2017-07-31T09:18:23Z 1317.4 2017-07-31T09:18:26Z 1317.69 2017-07-31T09:18:29Z 1318.02 2017-07-31T09:18:32Z 1318.32 2017-07-31T09:18:35Z 1318.88 2017-07-31T09:18:39Z 1319.99 2017-07-31T09:18:44Z 1320.75 2017-07-31T09:18:47Z 1321.5 2017-07-31T09:18:50Z 1322.17 2017-07-31T09:18:53Z 1323.06 2017-07-31T09:18:58Z 1323.48 2017-07-31T09:19:01Z 1323.87 2017-07-31T09:19:04Z 1324.65 2017-07-31T09:19:54Z 1324.79 2017-07-31T09:19:58Z 1324.86 2017-07-31T09:20:02Z 1324.82 2017-07-31T09:20:05Z 1324.76 2017-07-31T09:20:07Z 1324.62 2017-07-31T09:20:10Z 1324.43 2017-07-31T09:20:13Z 1324.17 2017-07-31T09:20:16Z 1323.88 2017-07-31T09:20:19Z 1323.57 2017-07-31T09:20:22Z 1322.72 2017-07-31T09:20:35Z 1322.42 2017-07-31T09:20:38Z 1322.07 2017-07-31T09:20:41Z 1319.48 2017-07-31T09:21:09Z 1318.41 2017-07-31T09:21:45Z 1316.86 2017-07-31T09:21:56Z 1316.06 2017-07-31T09:22:04Z 1315.36 2017-07-31T09:22:15Z 1315.14 2017-07-31T09:22:24Z 1315.19 2017-07-31T09:22:32Z 1315.38 2017-07-31T09:22:41Z 1315.45 2017-07-31T09:22:51Z 1315.35 2017-07-31T09:23:03Z 1315.2 2017-07-31T09:23:10Z 1315.09 2017-07-31T09:23:15Z 1313.62 2017-07-31T09:23:37Z 1312.35 2017-07-31T09:23:44Z 1311.71 2017-07-31T09:23:47Z 1310.16 2017-07-31T09:24:06Z 1308.65 2017-07-31T09:24:12Z 1306.98 2017-07-31T09:24:34Z 1306.07 2017-07-31T09:24:39Z 1305.55 2017-07-31T09:24:45Z 1304.74 2017-07-31T09:24:51Z 1304.21 2017-07-31T09:25:01Z 1301.18 2017-07-31T09:25:43Z 1294.49 2017-07-31T09:26:32Z 1292.85 2017-07-31T09:26:47Z 1291.79 2017-07-31T09:26:55Z 1291.19 2017-07-31T09:27:02Z 1289.68 2017-07-31T09:27:17Z 1289.26 2017-07-31T09:27:25Z 1288.97 2017-07-31T09:27:33Z 1288.91 2017-07-31T09:27:43Z 1288.83 2017-07-31T09:27:47Z 1288.55 2017-07-31T09:27:56Z 1288.31 2017-07-31T09:27:59Z 1288.03 2017-07-31T09:28:02Z 1287.51 2017-07-31T09:28:07Z 1286.96 2017-07-31T09:28:11Z 1286.42 2017-07-31T09:28:14Z 1285.81 2017-07-31T09:28:17Z 1284.63 2017-07-31T09:28:22Z 1283.06 2017-07-31T09:28:28Z 1281.38 2017-07-31T09:28:35Z 1280.09 2017-07-31T09:28:40Z 1278.31 2017-07-31T09:28:49Z 1275.89 2017-07-31T09:28:59Z 1274.44 2017-07-31T09:29:06Z 1273.09 2017-07-31T09:29:12Z 1271.63 2017-07-31T09:29:17Z 1270.77 2017-07-31T09:29:20Z 1269.63 2017-07-31T09:29:25Z 1268.57 2017-07-31T09:29:29Z 1267.53 2017-07-31T09:29:33Z 1266.76 2017-07-31T09:29:36Z 1266.23 2017-07-31T09:29:38Z 1265.66 2017-07-31T09:29:40Z 1265.06 2017-07-31T09:29:42Z 1264.4 2017-07-31T09:29:44Z 1263.67 2017-07-31T09:29:46Z 1262.87 2017-07-31T09:29:48Z 1262.04 2017-07-31T09:29:50Z 1261.19 2017-07-31T09:29:52Z 1259.94 2017-07-31T09:29:55Z 1258.26 2017-07-31T09:29:59Z 1256.94 2017-07-31T09:30:02Z 1255.58 2017-07-31T09:30:05Z 1254.67 2017-07-31T09:30:07Z 1253.33 2017-07-31T09:30:10Z 1251.53 2017-07-31T09:30:14Z 1250.24 2017-07-31T09:30:17Z 1248.95 2017-07-31T09:30:20Z 1246.42 2017-07-31T09:30:26Z 1244.67 2017-07-31T09:30:31Z 1243.38 2017-07-31T09:30:34Z 1241.05 2017-07-31T09:30:43Z 1237.72 2017-07-31T09:30:51Z 1234.29 2017-07-31T09:31:00Z 1231.13 2017-07-31T09:31:12Z 1229.44 2017-07-31T09:31:21Z 1228.35 2017-07-31T09:31:25Z 1227.19 2017-07-31T09:31:29Z 1225.93 2017-07-31T09:31:33Z 1224.97 2017-07-31T09:31:36Z 1223.98 2017-07-31T09:31:39Z 1222.98 2017-07-31T09:31:42Z 1222.3 2017-07-31T09:31:44Z 1221.61 2017-07-31T09:31:46Z 1220.2 2017-07-31T09:31:50Z 1218.37 2017-07-31T09:31:55Z 1217.22 2017-07-31T09:31:58Z 1216.02 2017-07-31T09:32:01Z 1214.8 2017-07-31T09:32:04Z 1213.22 2017-07-31T09:32:08Z 1212.43 2017-07-31T09:32:10Z 1211.2 2017-07-31T09:32:13Z 1210.39 2017-07-31T09:32:15Z 1209.59 2017-07-31T09:32:17Z 1208.38 2017-07-31T09:32:20Z 1207.6 2017-07-31T09:32:22Z 1206.82 2017-07-31T09:32:24Z 1206.06 2017-07-31T09:32:26Z 1205.28 2017-07-31T09:32:28Z 1204.45 2017-07-31T09:32:30Z 1203.61 2017-07-31T09:32:32Z 1202.78 2017-07-31T09:32:34Z 1201.99 2017-07-31T09:32:36Z 1201.21 2017-07-31T09:32:38Z 1200.41 2017-07-31T09:32:40Z 1199.61 2017-07-31T09:32:42Z 1198.79 2017-07-31T09:32:44Z 1197.56 2017-07-31T09:32:47Z 1196.32 2017-07-31T09:32:50Z 1195 2017-07-31T09:32:53Z 1193.6 2017-07-31T09:32:56Z 1192.11 2017-07-31T09:32:59Z 1190.02 2017-07-31T09:33:03Z 1188.4 2017-07-31T09:33:06Z 1186.77 2017-07-31T09:33:09Z 1185.14 2017-07-31T09:33:12Z 1183.54 2017-07-31T09:33:15Z 1182.02 2017-07-31T09:33:18Z 1179.99 2017-07-31T09:33:22Z 1178.44 2017-07-31T09:33:25Z 1176.85 2017-07-31T09:33:28Z 1175.23 2017-07-31T09:33:31Z 1173.55 2017-07-31T09:33:34Z 1171.81 2017-07-31T09:33:37Z 1170.04 2017-07-31T09:33:40Z 1168.22 2017-07-31T09:33:43Z 1167.01 2017-07-31T09:33:45Z 1165.84 2017-07-31T09:33:47Z 1164.66 2017-07-31T09:33:49Z 1163.5 2017-07-31T09:33:51Z 1162.35 2017-07-31T09:33:53Z 1160.65 2017-07-31T09:33:56Z 1158.91 2017-07-31T09:33:59Z 1156.5 2017-07-31T09:34:03Z 1154.59 2017-07-31T09:34:06Z 1153.25 2017-07-31T09:34:08Z 1151.9 2017-07-31T09:34:10Z 1150.55 2017-07-31T09:34:12Z 1148.51 2017-07-31T09:34:15Z 1146.48 2017-07-31T09:34:18Z 1143.77 2017-07-31T09:34:22Z 1141.73 2017-07-31T09:34:25Z 1139.65 2017-07-31T09:34:28Z 1138.01 2017-07-31T09:34:31Z 1134.88 2017-07-31T09:34:43Z 1133.51 2017-07-31T09:34:45Z 1132.15 2017-07-31T09:34:47Z 1130.12 2017-07-31T09:34:50Z 1128.76 2017-07-31T09:34:52Z 1126.66 2017-07-31T09:34:55Z 1124.54 2017-07-31T09:34:58Z 1123.16 2017-07-31T09:35:00Z 1120.66 2017-07-31T09:35:04Z 1118.99 2017-07-31T09:35:07Z 1117.43 2017-07-31T09:35:10Z 1115.92 2017-07-31T09:35:13Z 1114.41 2017-07-31T09:35:16Z 1112.91 2017-07-31T09:35:19Z 1111.49 2017-07-31T09:35:22Z 1110.07 2017-07-31T09:35:25Z 1108.65 2017-07-31T09:35:28Z 1106.73 2017-07-31T09:35:32Z 1104.75 2017-07-31T09:35:36Z 1103.28 2017-07-31T09:35:39Z 1101.79 2017-07-31T09:35:42Z 1100.79 2017-07-31T09:35:44Z 1099.76 2017-07-31T09:35:46Z 1098.17 2017-07-31T09:35:49Z 1096.55 2017-07-31T09:35:52Z 1095.45 2017-07-31T09:35:54Z 1094.31 2017-07-31T09:35:56Z 1093.16 2017-07-31T09:35:58Z 1092.01 2017-07-31T09:36:00Z 1089.7 2017-07-31T09:36:04Z 1085.41 2017-07-31T09:36:22Z 1081.19 2017-07-31T09:36:41Z 1077.25 2017-07-31T09:37:00Z 1076.18 2017-07-31T09:37:03Z 1075.48 2017-07-31T09:37:05Z 1074.79 2017-07-31T09:37:07Z 1073.99 2017-07-31T09:37:10Z 1072.2 2017-07-31T09:37:17Z 1070.7 2017-07-31T09:37:23Z 1069.67 2017-07-31T09:37:26Z 1068.62 2017-07-31T09:37:29Z 1067.24 2017-07-31T09:37:33Z 1066.21 2017-07-31T09:37:36Z 1065.16 2017-07-31T09:37:39Z 1063.73 2017-07-31T09:37:43Z 1062.25 2017-07-31T09:37:47Z 1060.79 2017-07-31T09:37:51Z 1058.94 2017-07-31T09:37:56Z 1056.75 2017-07-31T09:38:02Z 1055.71 2017-07-31T09:38:05Z 1054.99 2017-07-31T09:38:07Z 1054.27 2017-07-31T09:38:09Z 1052.9 2017-07-31T09:38:13Z 1051.62 2017-07-31T09:38:17Z 1050.65 2017-07-31T09:38:20Z 1049.61 2017-07-31T09:38:23Z 1048.17 2017-07-31T09:38:27Z 1046.22 2017-07-31T09:38:32Z 1044.99 2017-07-31T09:38:35Z 1043.76 2017-07-31T09:38:38Z 1042.05 2017-07-31T09:38:42Z 1040.4 2017-07-31T09:38:55Z 1039.64 2017-07-31T09:38:57Z 1038.94 2017-07-31T09:38:59Z 1037.98 2017-07-31T09:39:02Z 1037.16 2017-07-31T09:39:05Z 1036.54 2017-07-31T09:39:08Z 1036.24 2017-07-31T09:39:10Z 1035.67 2017-07-31T09:39:15Z 1035.34 2017-07-31T09:39:22Z 1035.45 2017-07-31T09:39:39Z 1035.39 2017-07-31T09:39:46Z 1035.2 2017-07-31T09:39:49Z 1034.88 2017-07-31T09:39:52Z 1034.56 2017-07-31T09:39:54Z 1034.01 2017-07-31T09:39:57Z 1033.35 2017-07-31T09:40:00Z 1032.6 2017-07-31T09:40:03Z 1031.73 2017-07-31T09:40:06Z 1031.06 2017-07-31T09:40:08Z 1029.93 2017-07-31T09:40:11Z 1028.74 2017-07-31T09:40:14Z 1027.11 2017-07-31T09:40:18Z 1025.35 2017-07-31T09:40:22Z 1023.97 2017-07-31T09:40:25Z 1022.54 2017-07-31T09:40:28Z 1019.18 2017-07-31T09:40:36Z 1015.74 2017-07-31T09:40:44Z 1014.27 2017-07-31T09:40:47Z 1012.82 2017-07-31T09:40:50Z 1011.27 2017-07-31T09:40:54Z 1008.17 2017-07-31T09:41:04Z 1006.35 2017-07-31T09:41:12Z 1005.11 2017-07-31T09:41:15Z 1003.9 2017-07-31T09:41:18Z 1002.69 2017-07-31T09:41:21Z 1001.06 2017-07-31T09:41:25Z 1000.23 2017-07-31T09:41:27Z 999.42 2017-07-31T09:41:29Z 998.31 2017-07-31T09:41:32Z 997.22 2017-07-31T09:41:35Z 995.76 2017-07-31T09:41:39Z 994.61 2017-07-31T09:41:42Z 993.42 2017-07-31T09:41:45Z 992.22 2017-07-31T09:41:48Z 990.98 2017-07-31T09:41:51Z 989.68 2017-07-31T09:41:54Z 988.36 2017-07-31T09:41:57Z 986.94 2017-07-31T09:42:01Z 984.97 2017-07-31T09:42:05Z 982.39 2017-07-31T09:42:10Z 980.76 2017-07-31T09:42:13Z 979.06 2017-07-31T09:42:16Z 976.69 2017-07-31T09:42:20Z 974.82 2017-07-31T09:42:23Z 972.88 2017-07-31T09:42:26Z 970.95 2017-07-31T09:42:29Z 968.99 2017-07-31T09:42:32Z 967.68 2017-07-31T09:42:34Z 965.64 2017-07-31T09:42:37Z 963.56 2017-07-31T09:42:40Z 961.4 2017-07-31T09:42:43Z 959.91 2017-07-31T09:42:45Z 957.62 2017-07-31T09:42:48Z 956.1 2017-07-31T09:42:50Z 953.88 2017-07-31T09:42:53Z 951.62 2017-07-31T09:42:56Z 947.52 2017-07-31T09:43:04Z 944.51 2017-07-31T09:43:08Z 940.58 2017-07-31T09:43:17Z 938.46 2017-07-31T09:43:20Z 934.87 2017-07-31T09:43:25Z 933.41 2017-07-31T09:43:27Z 931.95 2017-07-31T09:43:29Z 929.82 2017-07-31T09:43:32Z 927.67 2017-07-31T09:43:35Z 926.25 2017-07-31T09:43:37Z 924.82 2017-07-31T09:43:39Z 923.36 2017-07-31T09:43:41Z 921.86 2017-07-31T09:43:43Z 920.34 2017-07-31T09:43:45Z 918.8 2017-07-31T09:43:47Z 917.25 2017-07-31T09:43:49Z 915.69 2017-07-31T09:43:51Z 913.36 2017-07-31T09:43:54Z 911.01 2017-07-31T09:43:57Z 907.24 2017-07-31T09:44:02Z 902.63 2017-07-31T09:44:14Z 900.66 2017-07-31T09:44:17Z 899.4 2017-07-31T09:44:19Z 898.21 2017-07-31T09:44:21Z 893.47 2017-07-31T09:44:23Z 891.91 2017-07-31T09:44:24Z 887.86 2017-07-31T09:44:26Z 884.5 2017-07-31T09:44:27Z 881.56 2017-07-31T09:44:28Z 879.13 2017-07-31T09:44:29Z 876.96 2017-07-31T09:44:30Z 875.1 2017-07-31T09:44:31Z 873.56 2017-07-31T09:44:32Z 872.11 2017-07-31T09:44:33Z 871.36 2017-07-31T09:44:35Z 870.3 2017-07-31T09:44:36Z 869.09 2017-07-31T09:44:37Z 867.85 2017-07-31T09:44:38Z 866.52 2017-07-31T09:44:39Z 865.34 2017-07-31T09:44:40Z 864.17 2017-07-31T09:44:41Z 862.99 2017-07-31T09:44:42Z 862.01 2017-07-31T09:44:43Z 861.53 2017-07-31T09:44:44Z 861.01 2017-07-31T09:44:45Z 860.3 2017-07-31T09:44:46Z 859.59 2017-07-31T09:44:47Z 859.19 2017-07-31T09:44:48Z 858.75 2017-07-31T09:44:49Z 858.18 2017-07-31T09:44:50Z 857.66 2017-07-31T09:44:51Z 856.99 2017-07-31T09:44:52Z 856.56 2017-07-31T09:44:53Z 855.94 2017-07-31T09:44:54Z 855.06 2017-07-31T09:44:55Z 854.22 2017-07-31T09:44:56Z 853.29 2017-07-31T09:44:57Z 852.34 2017-07-31T09:44:58Z 851.41 2017-07-31T09:44:59Z 850.54 2017-07-31T09:45:00Z 849.72 2017-07-31T09:45:01Z 849.27 2017-07-31T09:45:02Z 848.74 2017-07-31T09:45:03Z 848.07 2017-07-31T09:45:04Z 847.54 2017-07-31T09:45:05Z 847.13 2017-07-31T09:45:06Z 846.63 2017-07-31T09:45:07Z 846.08 2017-07-31T09:45:08Z 845.68 2017-07-31T09:45:09Z 845.2 2017-07-31T09:45:10Z 844.69 2017-07-31T09:45:11Z 844.18 2017-07-31T09:45:12Z 843.77 2017-07-31T09:45:13Z 843.25 2017-07-31T09:45:14Z 842.79 2017-07-31T09:45:15Z 842.36 2017-07-31T09:45:16Z 841.94 2017-07-31T09:45:17Z 841.52 2017-07-31T09:45:18Z 841.08 2017-07-31T09:45:19Z 840.63 2017-07-31T09:45:20Z 840.12 2017-07-31T09:45:21Z 839.57 2017-07-31T09:45:22Z 839.02 2017-07-31T09:45:23Z 838.64 2017-07-31T09:45:24Z 838.22 2017-07-31T09:45:25Z 837.67 2017-07-31T09:45:26Z 837.12 2017-07-31T09:45:27Z 836.57 2017-07-31T09:45:28Z 835.9 2017-07-31T09:45:29Z 835.09 2017-07-31T09:45:30Z 834.35 2017-07-31T09:45:31Z 833.76 2017-07-31T09:45:32Z 833.16 2017-07-31T09:45:33Z 832.45 2017-07-31T09:45:34Z 831.76 2017-07-31T09:45:35Z 831.08 2017-07-31T09:45:36Z 830.42 2017-07-31T09:45:37Z 829.62 2017-07-31T09:45:38Z 828.89 2017-07-31T09:45:39Z 828.52 2017-07-31T09:45:41Z 828.39 2017-07-31T09:45:43Z 828.24 2017-07-31T09:45:46Z 828.12 2017-07-31T09:45:49Z 828.05 2017-07-31T09:45:52Z 827.99 2017-07-31T09:45:55Z 828.78 2017-07-31T09:46:21Z 829.19 2017-07-31T09:46:24Z 829.88 2017-07-31T09:46:27Z 830.56 2017-07-31T09:46:30Z 831.27 2017-07-31T09:46:33Z 832.02 2017-07-31T09:46:36Z 832.8 2017-07-31T09:46:39Z 833.64 2017-07-31T09:46:42Z 834.54 2017-07-31T09:46:45Z 835.56 2017-07-31T09:46:48Z 836.78 2017-07-31T09:46:51Z 837.64 2017-07-31T09:46:53Z 838.43 2017-07-31T09:46:55Z 839.19 2017-07-31T09:46:57Z 839.9 2017-07-31T09:46:59Z 840.54 2017-07-31T09:47:01Z 841.66 2017-07-31T09:47:07Z 842.38 2017-07-31T09:47:09Z 842.74 2017-07-31T09:47:11Z 843.07 2017-07-31T09:47:13Z 843.39 2017-07-31T09:47:15Z 843.65 2017-07-31T09:47:17Z 843.92 2017-07-31T09:47:19Z 844.16 2017-07-31T09:47:21Z 844.43 2017-07-31T09:47:23Z 844.61 2017-07-31T09:47:25Z 844.79 2017-07-31T09:47:27Z 845.06 2017-07-31T09:47:29Z 845.42 2017-07-31T09:47:31Z 845.9 2017-07-31T09:47:33Z 846.56 2017-07-31T09:47:35Z 847.87 2017-07-31T09:47:38Z 848.86 2017-07-31T09:47:40Z 850.15 2017-07-31T09:47:43Z 851.19 2017-07-31T09:47:45Z 852.1 2017-07-31T09:47:47Z 852.93 2017-07-31T09:47:49Z 853.81 2017-07-31T09:47:51Z 854.61 2017-07-31T09:47:53Z 855.32 2017-07-31T09:47:55Z 856 2017-07-31T09:47:57Z 856.63 2017-07-31T09:47:59Z 857.26 2017-07-31T09:48:01Z 857.94 2017-07-31T09:48:03Z 859.17 2017-07-31T09:48:08Z 859.93 2017-07-31T09:48:10Z 860.48 2017-07-31T09:48:12Z 861 2017-07-31T09:48:14Z 861.53 2017-07-31T09:48:16Z 862.03 2017-07-31T09:48:18Z 862.49 2017-07-31T09:48:20Z 862.9 2017-07-31T09:48:22Z 863.28 2017-07-31T09:48:24Z 863.64 2017-07-31T09:48:26Z 863.97 2017-07-31T09:48:28Z 864.32 2017-07-31T09:48:30Z 864.73 2017-07-31T09:48:33Z 865.16 2017-07-31T09:48:35Z 865.5 2017-07-31T09:48:37Z 865.94 2017-07-31T09:48:40Z 866.31 2017-07-31T09:48:42Z 866.63 2017-07-31T09:48:44Z 866.96 2017-07-31T09:48:46Z 867.29 2017-07-31T09:48:48Z 867.63 2017-07-31T09:48:50Z 867.98 2017-07-31T09:48:52Z 868.27 2017-07-31T09:48:54Z 868.66 2017-07-31T09:48:56Z 869.02 2017-07-31T09:48:58Z 869.39 2017-07-31T09:49:00Z 869.77 2017-07-31T09:49:02Z 870.15 2017-07-31T09:49:04Z 870.54 2017-07-31T09:49:06Z 870.9 2017-07-31T09:49:08Z 871.46 2017-07-31T09:49:11Z 872.06 2017-07-31T09:49:14Z 872.72 2017-07-31T09:49:17Z 873.42 2017-07-31T09:49:20Z 873.93 2017-07-31T09:49:22Z 874.77 2017-07-31T09:49:25Z 875.7 2017-07-31T09:49:28Z 876.33 2017-07-31T09:49:30Z 876.95 2017-07-31T09:49:32Z 877.58 2017-07-31T09:49:34Z 878.21 2017-07-31T09:49:36Z 878.85 2017-07-31T09:49:38Z 879.46 2017-07-31T09:49:40Z 880.04 2017-07-31T09:49:42Z 880.58 2017-07-31T09:49:44Z 881.11 2017-07-31T09:49:46Z 881.9 2017-07-31T09:49:49Z 882.7 2017-07-31T09:49:52Z 884.24 2017-07-31T09:49:57Z 885.26 2017-07-31T09:50:00Z 886.32 2017-07-31T09:50:03Z 887.04 2017-07-31T09:50:05Z 888.29 2017-07-31T09:50:09Z 888.98 2017-07-31T09:50:11Z 889.55 2017-07-31T09:50:13Z 890.41 2017-07-31T09:50:16Z 890.96 2017-07-31T09:50:18Z 891.77 2017-07-31T09:50:21Z 892.28 2017-07-31T09:50:23Z 892.75 2017-07-31T09:50:25Z 893.2 2017-07-31T09:50:27Z 893.9 2017-07-31T09:50:30Z 895.17 2017-07-31T09:50:35Z 896.3 2017-07-31T09:50:38Z 897.39 2017-07-31T09:50:41Z 898.12 2017-07-31T09:50:43Z 898.76 2017-07-31T09:50:45Z 899.34 2017-07-31T09:50:47Z 899.85 2017-07-31T09:50:49Z 900.67 2017-07-31T09:50:52Z 901.27 2017-07-31T09:50:54Z 901.9 2017-07-31T09:50:56Z 902.57 2017-07-31T09:50:58Z 903.69 2017-07-31T09:51:01Z 904.46 2017-07-31T09:51:03Z 905.24 2017-07-31T09:51:05Z 906.43 2017-07-31T09:51:08Z 907.63 2017-07-31T09:51:11Z 908.4 2017-07-31T09:51:13Z 909.16 2017-07-31T09:51:15Z 909.9 2017-07-31T09:51:17Z 910.63 2017-07-31T09:51:19Z 911.33 2017-07-31T09:51:21Z 912.37 2017-07-31T09:51:24Z 913.09 2017-07-31T09:51:26Z 913.73 2017-07-31T09:51:28Z 914.29 2017-07-31T09:51:30Z 915.09 2017-07-31T09:51:33Z 915.59 2017-07-31T09:51:35Z 916.04 2017-07-31T09:51:37Z 916.48 2017-07-31T09:51:39Z 917.16 2017-07-31T09:51:42Z 917.61 2017-07-31T09:51:44Z 918.08 2017-07-31T09:51:46Z 918.56 2017-07-31T09:51:48Z 919.17 2017-07-31T09:51:51Z 919.68 2017-07-31T09:51:53Z 920.14 2017-07-31T09:51:55Z 920.58 2017-07-31T09:51:57Z 921.04 2017-07-31T09:51:59Z 921.52 2017-07-31T09:52:01Z 922.01 2017-07-31T09:52:03Z 922.5 2017-07-31T09:52:05Z 923.01 2017-07-31T09:52:07Z 923.5 2017-07-31T09:52:09Z 924.01 2017-07-31T09:52:11Z 924.49 2017-07-31T09:52:13Z 924.96 2017-07-31T09:52:15Z 925.41 2017-07-31T09:52:17Z 925.84 2017-07-31T09:52:19Z 926.26 2017-07-31T09:52:21Z 926.67 2017-07-31T09:52:23Z 927.07 2017-07-31T09:52:25Z 927.46 2017-07-31T09:52:27Z 927.9 2017-07-31T09:52:29Z 928.39 2017-07-31T09:52:31Z 928.88 2017-07-31T09:52:33Z 929.11 2017-07-31T09:52:34Z 929.51 2017-07-31T09:52:36Z 929.84 2017-07-31T09:52:38Z 930.13 2017-07-31T09:52:40Z 930.38 2017-07-31T09:52:42Z 930.59 2017-07-31T09:52:44Z 930.8 2017-07-31T09:52:46Z 931.07 2017-07-31T09:52:48Z 931.39 2017-07-31T09:52:50Z 931.75 2017-07-31T09:52:52Z 932.15 2017-07-31T09:52:54Z 932.58 2017-07-31T09:52:56Z 933.01 2017-07-31T09:52:58Z 933.43 2017-07-31T09:53:00Z 933.84 2017-07-31T09:53:02Z 934.17 2017-07-31T09:53:04Z 934.49 2017-07-31T09:53:06Z 934.88 2017-07-31T09:53:08Z 935.07 2017-07-31T09:53:09Z 936.32 2017-07-31T09:53:10Z 937.47 2017-07-31T09:53:11Z 938.36 2017-07-31T09:53:12Z 938.95 2017-07-31T09:53:13Z 939.15 2017-07-31T09:53:14Z 939.02 2017-07-31T09:53:15Z 938.58 2017-07-31T09:53:16Z 938.05 2017-07-31T09:53:17Z 937.57 2017-07-31T09:53:18Z 937.19 2017-07-31T09:53:19Z 936.86 2017-07-31T09:53:20Z 936.68 2017-07-31T09:53:21Z 936.54 2017-07-31T09:53:22Z 936.45 2017-07-31T09:53:23Z 936.37 2017-07-31T09:53:24Z 936.19 2017-07-31T09:53:25Z 936 2017-07-31T09:53:26Z 935.73 2017-07-31T09:53:27Z 935.55 2017-07-31T09:53:28Z 935.3 2017-07-31T09:53:29Z 935.01 2017-07-31T09:53:30Z 934.74 2017-07-31T09:53:31Z 934.5 2017-07-31T09:53:32Z 934.26 2017-07-31T09:53:33Z 934.04 2017-07-31T09:53:34Z 933.8 2017-07-31T09:53:35Z 933.53 2017-07-31T09:53:36Z 933.28 2017-07-31T09:53:37Z 933.06 2017-07-31T09:53:38Z 932.83 2017-07-31T09:53:39Z 932.74 2017-07-31T09:53:40Z 932.71 2017-07-31T09:53:41Z 932.8 2017-07-31T09:53:42Z 932.92 2017-07-31T09:53:43Z 933.13 2017-07-31T09:53:44Z 933.22 2017-07-31T09:53:45Z 933.36 2017-07-31T09:53:47Z 933.54 2017-07-31T09:53:49Z 933.76 2017-07-31T09:53:50Z 934.03 2017-07-31T09:53:52Z 934.35 2017-07-31T09:53:54Z 934.73 2017-07-31T09:53:56Z 935.14 2017-07-31T09:53:58Z 926.4 2017-07-31T09:54:10Z 929.45 2017-07-31T09:54:12Z 930.36 2017-07-31T09:54:26Z 924.84 2017-07-31T09:54:28Z 923.73 2017-07-31T09:54:31Z 924.56 2017-07-31T09:54:33Z 925.19 2017-07-31T09:54:35Z 925.42 2017-07-31T09:54:36Z 925.75 2017-07-31T09:54:37Z 926.25 2017-07-31T09:54:38Z 926.58 2017-07-31T09:54:39Z 926.99 2017-07-31T09:54:40Z 927.37 2017-07-31T09:54:41Z 927.48 2017-07-31T09:54:42Z 927.49 2017-07-31T09:54:43Z 927.64 2017-07-31T09:54:44Z 927.7 2017-07-31T09:54:45Z 927.73 2017-07-31T09:54:46Z 927.76 2017-07-31T09:54:47Z 927.76 2017-07-31T09:54:48Z 927.78 2017-07-31T09:54:49Z 927.77 2017-07-31T09:54:50Z 927.75 2017-07-31T09:54:51Z 927.71 2017-07-31T09:54:52Z 927.67 2017-07-31T09:54:53Z 927.59 2017-07-31T09:54:54Z 927.52 2017-07-31T09:54:55Z 927.45 2017-07-31T09:54:56Z 927.4 2017-07-31T09:54:57Z 927.35 2017-07-31T09:54:58Z 927.3 2017-07-31T09:54:59Z 927.26 2017-07-31T09:55:00Z 927.09 2017-07-31T09:55:02Z 926.98 2017-07-31T09:55:03Z 926.86 2017-07-31T09:55:04Z 926.73 2017-07-31T09:55:05Z 926.59 2017-07-31T09:55:06Z 926.5 2017-07-31T09:55:07Z 926.38 2017-07-31T09:55:08Z 926.24 2017-07-31T09:55:09Z 926.14 2017-07-31T09:55:10Z 926.16 2017-07-31T09:55:11Z 926.14 2017-07-31T09:55:12Z 925.88 2017-07-31T09:55:13Z 925.65 2017-07-31T09:55:14Z 925.46 2017-07-31T09:55:15Z 925.31 2017-07-31T09:55:16Z 925.14 2017-07-31T09:55:17Z 924.9 2017-07-31T09:55:18Z 924.81 2017-07-31T09:55:19Z 924.75 2017-07-31T09:55:21Z 924.74 2017-07-31T09:55:23Z 924.82 2017-07-31T09:55:25Z 924.87 2017-07-31T09:55:26Z 925.48 2017-07-31T09:55:28Z 926.03 2017-07-31T09:55:29Z 926.27 2017-07-31T09:55:31Z 926.49 2017-07-31T09:55:34Z 926.71 2017-07-31T09:55:37Z 927.03 2017-07-31T09:55:41Z 928.21 2017-07-31T09:55:43Z 928.64 2017-07-31T09:55:44Z 929.01 2017-07-31T09:55:45Z 929.26 2017-07-31T09:55:46Z 929.44 2017-07-31T09:55:47Z 929.54 2017-07-31T09:55:48Z 929.53 2017-07-31T09:55:49Z 929.38 2017-07-31T09:55:50Z 929.11 2017-07-31T09:55:51Z 928.8 2017-07-31T09:55:52Z 928.45 2017-07-31T09:55:53Z 928.08 2017-07-31T09:55:54Z 927.64 2017-07-31T09:55:55Z 927.12 2017-07-31T09:55:56Z 926.56 2017-07-31T09:55:57Z 926 2017-07-31T09:55:58Z 925.47 2017-07-31T09:55:59Z 924.98 2017-07-31T09:56:00Z 924.62 2017-07-31T09:56:01Z 924.36 2017-07-31T09:56:02Z 924.28 2017-07-31T09:56:03Z 924.44 2017-07-31T09:56:05Z 924.54 2017-07-31T09:56:06Z 924.41 2017-07-31T09:56:07Z 924.28 2017-07-31T09:56:08Z 924.38 2017-07-31T09:56:10Z 924.55 2017-07-31T09:56:12Z 924.98 2017-07-31T09:56:15Z 925.36 2017-07-31T09:56:17Z 941.95 2017-07-31T09:56:40Z 947.22 2017-07-31T09:56:41Z 948.94 2017-07-31T09:56:42Z 949.74 2017-07-31T09:56:43Z 949.85 2017-07-31T09:56:44Z 950.1 2017-07-31T09:56:46Z 950.3 2017-07-31T09:56:47Z 950.53 2017-07-31T09:56:48Z 950.89 2017-07-31T09:56:50Z 1006.84 2017-07-31T09:57:34Z 1025.35 2017-07-31T09:57:35Z 1029.08 2017-07-31T09:57:36Z 1027.89 2017-07-31T09:57:38Z 1025.71 2017-07-31T09:57:40Z 1021.9 2017-07-31T09:57:42Z 1019.37 2017-07-31T09:57:43Z 1016.79 2017-07-31T09:57:44Z 1013.11 2017-07-31T09:57:45Z 1006.63 2017-07-31T09:57:47Z 1000.23 2017-07-31T09:57:50Z 985.41 2017-07-31T09:57:59Z 983.25 2017-07-31T09:58:13Z 982.75 2017-07-31T09:58:19Z 982.48 2017-07-31T09:58:21Z 982.18 2017-07-31T09:58:23Z 981.84 2017-07-31T09:58:25Z 981.53 2017-07-31T09:58:27Z 981.27 2017-07-31T09:58:29Z 980.83 2017-07-31T09:58:33Z 980.65 2017-07-31T09:58:38Z 980.6 2017-07-31T09:58:40Z 980.55 2017-07-31T09:58:41Z 980.39 2017-07-31T09:58:43Z 980.18 2017-07-31T09:58:45Z 979.94 2017-07-31T09:58:47Z 979.67 2017-07-31T09:58:50Z 979.51 2017-07-31T09:58:52Z 979.38 2017-07-31T09:58:54Z 979.21 2017-07-31T09:58:56Z 979.08 2017-07-31T09:58:58Z 978.89 2017-07-31T09:59:00Z 978.67 2017-07-31T09:59:02Z 978.43 2017-07-31T09:59:04Z 978.23 2017-07-31T09:59:06Z 978.05 2017-07-31T09:59:08Z 977.9 2017-07-31T09:59:10Z 977.82 2017-07-31T09:59:12Z 977.8 2017-07-31T09:59:14Z 977.85 2017-07-31T09:59:16Z 978.07 2017-07-31T09:59:19Z 978.34 2017-07-31T09:59:21Z 978.69 2017-07-31T09:59:23Z 979.08 2017-07-31T09:59:25Z 979.51 2017-07-31T09:59:27Z 979.9 2017-07-31T09:59:29Z 980.21 2017-07-31T09:59:31Z 980.47 2017-07-31T09:59:33Z 980.71 2017-07-31T09:59:35Z 980.97 2017-07-31T09:59:37Z 981.65 2017-07-31T09:59:40Z 982.31 2017-07-31T09:59:42Z 983.09 2017-07-31T09:59:44Z 983.93 2017-07-31T09:59:46Z 985.25 2017-07-31T09:59:49Z 986.16 2017-07-31T09:59:51Z 986.61 2017-07-31T09:59:52Z 987.08 2017-07-31T09:59:53Z 987.56 2017-07-31T09:59:54Z 988.52 2017-07-31T09:59:56Z 989 2017-07-31T09:59:57Z 989.48 2017-07-31T09:59:58Z 990.44 2017-07-31T10:00:00Z 991.41 2017-07-31T10:00:02Z 992.33 2017-07-31T10:00:04Z 993.08 2017-07-31T10:00:06Z 993.42 2017-07-31T10:00:07Z 994.01 2017-07-31T10:00:09Z 994.51 2017-07-31T10:00:11Z 995 2017-07-31T10:00:13Z 995.47 2017-07-31T10:00:15Z 995.92 2017-07-31T10:00:17Z 996.35 2017-07-31T10:00:19Z 996.75 2017-07-31T10:00:21Z 997.04 2017-07-31T10:00:23Z 997.35 2017-07-31T10:00:25Z 997.7 2017-07-31T10:00:27Z 998.11 2017-07-31T10:00:29Z 998.32 2017-07-31T10:00:30Z 998.69 2017-07-31T10:00:32Z 999.05 2017-07-31T10:00:34Z 999.38 2017-07-31T10:00:36Z 999.74 2017-07-31T10:00:38Z 1000.06 2017-07-31T10:00:40Z 1000.51 2017-07-31T10:00:43Z 1000.86 2017-07-31T10:00:45Z 1001.25 2017-07-31T10:00:47Z 1001.62 2017-07-31T10:00:49Z 1001.97 2017-07-31T10:00:51Z 1002.27 2017-07-31T10:00:53Z 1002.57 2017-07-31T10:00:55Z 1002.93 2017-07-31T10:00:57Z 1003.31 2017-07-31T10:00:59Z 1003.68 2017-07-31T10:01:01Z 1004.05 2017-07-31T10:01:03Z 1004.47 2017-07-31T10:01:05Z 1004.88 2017-07-31T10:01:07Z 1005.28 2017-07-31T10:01:09Z 1005.69 2017-07-31T10:01:11Z 1006.14 2017-07-31T10:01:13Z 1006.64 2017-07-31T10:01:15Z 1007.18 2017-07-31T10:01:17Z 1007.68 2017-07-31T10:01:19Z 1008.17 2017-07-31T10:01:21Z 1008.41 2017-07-31T10:01:22Z 1008.91 2017-07-31T10:01:25Z 1009.31 2017-07-31T10:01:27Z 1009.98 2017-07-31T10:01:30Z 1010.53 2017-07-31T10:01:32Z 1011.06 2017-07-31T10:01:34Z 1011.51 2017-07-31T10:01:36Z 1012.14 2017-07-31T10:01:39Z 1012.76 2017-07-31T10:01:42Z 1013.2 2017-07-31T10:01:44Z 1013.68 2017-07-31T10:01:46Z 1014.2 2017-07-31T10:01:48Z 1014.75 2017-07-31T10:01:50Z 1015.29 2017-07-31T10:01:52Z 1015.81 2017-07-31T10:01:54Z 1016.28 2017-07-31T10:01:56Z 1016.82 2017-07-31T10:01:58Z 1017.37 2017-07-31T10:02:00Z 1018.64 2017-07-31T10:02:06Z 1019.72 2017-07-31T10:02:08Z 1020.4 2017-07-31T10:02:10Z 1020.99 2017-07-31T10:02:12Z 1021.6 2017-07-31T10:02:14Z 1022.24 2017-07-31T10:02:16Z 1022.85 2017-07-31T10:02:18Z 1023.43 2017-07-31T10:02:20Z 1024.05 2017-07-31T10:02:22Z 1024.61 2017-07-31T10:02:24Z 1024.85 2017-07-31T10:02:25Z 1025.32 2017-07-31T10:02:27Z 1025.83 2017-07-31T10:02:29Z 1026.37 2017-07-31T10:02:31Z 1026.83 2017-07-31T10:02:33Z 1027.22 2017-07-31T10:02:35Z 1027.64 2017-07-31T10:02:37Z 1028.11 2017-07-31T10:02:39Z 1028.6 2017-07-31T10:02:41Z 1029.17 2017-07-31T10:02:43Z 1029.74 2017-07-31T10:02:45Z 1030.04 2017-07-31T10:02:46Z 1030.72 2017-07-31T10:02:48Z 1031.39 2017-07-31T10:02:50Z 1031.94 2017-07-31T10:02:52Z 1032.48 2017-07-31T10:02:54Z 1033.07 2017-07-31T10:02:56Z 1033.37 2017-07-31T10:02:57Z 1033.71 2017-07-31T10:02:58Z 1034.07 2017-07-31T10:02:59Z 1034.86 2017-07-31T10:03:01Z 1035.71 2017-07-31T10:03:03Z 1036.51 2017-07-31T10:03:05Z 1037.24 2017-07-31T10:03:07Z 1039.83 2017-07-31T10:03:09Z 1040.81 2017-07-31T10:03:10Z 1041.3 2017-07-31T10:03:11Z 1045.45 2017-07-31T10:03:13Z 1046.47 2017-07-31T10:03:15Z 1047.25 2017-07-31T10:03:17Z 1047.49 2017-07-31T10:03:18Z 1048.55 2017-07-31T10:03:20Z 1049.18 2017-07-31T10:03:22Z 1049.33 2017-07-31T10:03:23Z 1049.42 2017-07-31T10:03:24Z 1049.43 2017-07-31T10:03:25Z 1049.36 2017-07-31T10:03:27Z 1049.45 2017-07-31T10:03:29Z 1049.6 2017-07-31T10:03:31Z 1049.96 2017-07-31T10:03:33Z 1050.4 2017-07-31T10:03:35Z 1050.86 2017-07-31T10:03:37Z 1051.06 2017-07-31T10:03:39Z 1051.28 2017-07-31T10:03:41Z 1051.58 2017-07-31T10:03:43Z 1053.11 2017-07-31T10:03:45Z 1055.15 2017-07-31T10:03:47Z 1055.63 2017-07-31T10:03:49Z 1056 2017-07-31T10:03:51Z 1056.37 2017-07-31T10:03:53Z 1056.73 2017-07-31T10:03:55Z 1057.08 2017-07-31T10:03:57Z 1057.44 2017-07-31T10:03:59Z 1060.24 2017-07-31T10:04:01Z 1061.98 2017-07-31T10:04:03Z 1063.68 2017-07-31T10:04:05Z 1065.44 2017-07-31T10:04:07Z 1066.65 2017-07-31T10:04:09Z 1067.66 2017-07-31T10:04:11Z 1068.48 2017-07-31T10:04:13Z 1068.73 2017-07-31T10:04:14Z 1068.93 2017-07-31T10:04:16Z 1069.13 2017-07-31T10:04:18Z 1069.54 2017-07-31T10:04:20Z 1069.76 2017-07-31T10:04:21Z 1070.22 2017-07-31T10:04:23Z 1070.73 2017-07-31T10:04:25Z 1071.23 2017-07-31T10:04:27Z 1071.72 2017-07-31T10:04:29Z 1072.17 2017-07-31T10:04:31Z 1072.38 2017-07-31T10:04:32Z 1072.57 2017-07-31T10:04:33Z 1072.89 2017-07-31T10:04:35Z 1073.2 2017-07-31T10:04:37Z 1073.49 2017-07-31T10:04:39Z 1073.8 2017-07-31T10:04:41Z 1073.98 2017-07-31T10:04:42Z 1074.33 2017-07-31T10:04:44Z 1074.68 2017-07-31T10:04:46Z 1075.01 2017-07-31T10:04:48Z 1075.36 2017-07-31T10:04:50Z 1075.68 2017-07-31T10:04:52Z 1075.8 2017-07-31T10:04:53Z 1075.91 2017-07-31T10:04:54Z 1076.1 2017-07-31T10:04:56Z 1076.44 2017-07-31T10:04:58Z 1077.06 2017-07-31T10:05:00Z 1077.84 2017-07-31T10:05:02Z 1078.69 2017-07-31T10:05:04Z 1079.54 2017-07-31T10:05:06Z 1079.98 2017-07-31T10:05:07Z 1080.89 2017-07-31T10:05:09Z 1082.43 2017-07-31T10:05:12Z 1083.55 2017-07-31T10:05:14Z 1084.1 2017-07-31T10:05:15Z 1084.62 2017-07-31T10:05:16Z 1085.61 2017-07-31T10:05:18Z 1086.5 2017-07-31T10:05:20Z 1087.34 2017-07-31T10:05:22Z 1087.75 2017-07-31T10:05:23Z 1091.16 2017-07-31T10:05:25Z 1092.83 2017-07-31T10:05:27Z 1093.51 2017-07-31T10:05:29Z 1093.77 2017-07-31T10:05:30Z 1094.21 2017-07-31T10:05:32Z 1094.89 2017-07-31T10:05:35Z 1095.39 2017-07-31T10:05:37Z 1095.61 2017-07-31T10:05:38Z 1095.8 2017-07-31T10:05:39Z 1095.99 2017-07-31T10:05:41Z 1096.17 2017-07-31T10:05:43Z 1096.26 2017-07-31T10:05:44Z 1096.33 2017-07-31T10:05:45Z 1096.83 2017-07-31T10:05:46Z 1097.18 2017-07-31T10:05:48Z 1097.45 2017-07-31T10:05:50Z 1097.77 2017-07-31T10:05:52Z 1098.32 2017-07-31T10:05:55Z 1098.95 2017-07-31T10:05:58Z 1099.5 2017-07-31T10:06:00Z 1100.05 2017-07-31T10:06:02Z 1100.61 2017-07-31T10:06:04Z 1101.22 2017-07-31T10:06:06Z 1101.85 2017-07-31T10:06:08Z 1102.89 2017-07-31T10:06:11Z 1103.56 2017-07-31T10:06:13Z 1104.17 2017-07-31T10:06:15Z 1104.69 2017-07-31T10:06:17Z 1105.13 2017-07-31T10:06:19Z 1105.5 2017-07-31T10:06:21Z 1105.75 2017-07-31T10:06:23Z 1105.86 2017-07-31T10:06:25Z 1105.86 2017-07-31T10:06:26Z 1155.45 2017-07-31T10:07:10Z 1171.71 2017-07-31T10:07:11Z 1177.5 2017-07-31T10:07:13Z 1176.8 2017-07-31T10:07:15Z 1176.29 2017-07-31T10:07:17Z 1173.14 2017-07-31T10:07:20Z 1170.79 2017-07-31T10:07:22Z 1168.94 2017-07-31T10:07:24Z 1167.32 2017-07-31T10:07:26Z 1167.59 2017-07-31T10:07:28Z 1166.84 2017-07-31T10:07:31Z 1165.91 2017-07-31T10:07:33Z 1164.76 2017-07-31T10:07:35Z 1163.91 2017-07-31T10:07:38Z 1163.12 2017-07-31T10:07:41Z 1162.97 2017-07-31T10:07:43Z 1162.74 2017-07-31T10:07:45Z 1162.52 2017-07-31T10:07:47Z 1162.37 2017-07-31T10:07:49Z 1162.17 2017-07-31T10:07:52Z 1162.08 2017-07-31T10:07:53Z 1161.84 2017-07-31T10:07:55Z 1161.27 2017-07-31T10:08:24Z 1161.49 2017-07-31T10:08:25Z 1161.75 2017-07-31T10:08:26Z 1161.84 2017-07-31T10:08:27Z 1161.9 2017-07-31T10:08:28Z 1161.97 2017-07-31T10:08:30Z 1183.28 2017-07-31T10:09:18Z 1190.27 2017-07-31T10:09:20Z 1193.05 2017-07-31T10:09:23Z 1193.4 2017-07-31T10:09:25Z 1194.25 2017-07-31T10:09:28Z 1196.32 2017-07-31T10:09:31Z 1198.47 2017-07-31T10:09:33Z 1200.52 2017-07-31T10:09:35Z 1200.65 2017-07-31T10:09:37Z 1200.31 2017-07-31T10:09:39Z 1199.75 2017-07-31T10:09:40Z 1199.12 2017-07-31T10:09:41Z 1197.87 2017-07-31T10:09:43Z 1196.51 2017-07-31T10:09:45Z 1195.12 2017-07-31T10:09:47Z 1193.5 2017-07-31T10:09:49Z 1193.16 2017-07-31T10:09:51Z 1192.8 2017-07-31T10:09:53Z 1192.33 2017-07-31T10:09:55Z 1191.8 2017-07-31T10:09:57Z 1191.17 2017-07-31T10:09:59Z 1190.43 2017-07-31T10:10:01Z 1189.66 2017-07-31T10:10:03Z 1188.94 2017-07-31T10:10:05Z 1188.25 2017-07-31T10:10:07Z 1187.54 2017-07-31T10:10:09Z 1186.84 2017-07-31T10:10:11Z 1186.16 2017-07-31T10:10:13Z 1185.53 2017-07-31T10:10:15Z 1184.96 2017-07-31T10:10:17Z 1184.45 2017-07-31T10:10:19Z 1184.08 2017-07-31T10:10:21Z 1183.75 2017-07-31T10:10:24Z 1183.68 2017-07-31T10:10:26Z 1183.59 2017-07-31T10:10:28Z 1183.44 2017-07-31T10:10:30Z 1183.26 2017-07-31T10:10:32Z 1183.09 2017-07-31T10:10:34Z 1182.94 2017-07-31T10:10:36Z 1182.87 2017-07-31T10:10:38Z 1182.87 2017-07-31T10:10:40Z 1182.96 2017-07-31T10:10:42Z 1183.12 2017-07-31T10:10:44Z 1183.41 2017-07-31T10:10:46Z 1183.76 2017-07-31T10:10:48Z 1184.16 2017-07-31T10:10:50Z 1184.88 2017-07-31T10:10:53Z 1185.42 2017-07-31T10:10:55Z 1186.02 2017-07-31T10:10:57Z 1187.04 2017-07-31T10:11:00Z 1187.72 2017-07-31T10:11:02Z 1188.78 2017-07-31T10:11:05Z 1189.18 2017-07-31T10:11:06Z 1190.42 2017-07-31T10:11:09Z 1192.33 2017-07-31T10:11:12Z 1193.66 2017-07-31T10:11:14Z 1194.31 2017-07-31T10:11:15Z 1195.53 2017-07-31T10:11:17Z 1196.68 2017-07-31T10:11:19Z 1197.76 2017-07-31T10:11:21Z 1198.75 2017-07-31T10:11:23Z 1199.64 2017-07-31T10:11:25Z 1200.45 2017-07-31T10:11:27Z 1201.62 2017-07-31T10:11:30Z 1202.81 2017-07-31T10:11:33Z 1203.6 2017-07-31T10:11:35Z 1204.32 2017-07-31T10:11:37Z 1204.98 2017-07-31T10:11:39Z 1205.58 2017-07-31T10:11:41Z 1206.16 2017-07-31T10:11:43Z 1206.74 2017-07-31T10:11:45Z 1207.58 2017-07-31T10:11:48Z 1208.71 2017-07-31T10:11:52Z 1209.57 2017-07-31T10:11:55Z 1210.15 2017-07-31T10:11:57Z 1210.99 2017-07-31T10:12:00Z 1211.6 2017-07-31T10:12:02Z 1212.45 2017-07-31T10:12:05Z 1213.3 2017-07-31T10:12:08Z 1213.86 2017-07-31T10:12:10Z 1214.36 2017-07-31T10:12:12Z 1215.07 2017-07-31T10:12:15Z 1215.79 2017-07-31T10:12:18Z 1216.66 2017-07-31T10:12:22Z 1217.3 2017-07-31T10:12:25Z 1217.93 2017-07-31T10:12:27Z 1218.31 2017-07-31T10:12:29Z 1219.03 2017-07-31T10:12:32Z 1219.58 2017-07-31T10:12:34Z 1220.48 2017-07-31T10:12:37Z 1221.16 2017-07-31T10:12:39Z 1221.82 2017-07-31T10:12:41Z 1222.77 2017-07-31T10:12:44Z 1223.44 2017-07-31T10:12:46Z 1224.38 2017-07-31T10:12:49Z 1224.79 2017-07-31T10:12:50Z 1225.47 2017-07-31T10:12:52Z 1226.08 2017-07-31T10:12:54Z 1226.8 2017-07-31T10:12:57Z 1227.37 2017-07-31T10:12:59Z 1227.87 2017-07-31T10:13:01Z 1228.31 2017-07-31T10:13:04Z 1228.71 2017-07-31T10:13:06Z 1228.98 2017-07-31T10:13:08Z 1229.13 2017-07-31T10:13:10Z 1229.19 2017-07-31T10:13:12Z 1229.23 2017-07-31T10:13:14Z 1229.27 2017-07-31T10:13:16Z 1229.26 2017-07-31T10:13:19Z 1229.2 2017-07-31T10:13:22Z 1229.34 2017-07-31T10:13:46Z 1229.39 2017-07-31T10:13:49Z 1229.28 2017-07-31T10:13:51Z 1229.03 2017-07-31T10:13:54Z 1228.87 2017-07-31T10:13:56Z 1228.63 2017-07-31T10:13:59Z 1242.88 2017-07-31T10:14:18Z 1245.89 2017-07-31T10:14:20Z 1247.11 2017-07-31T10:14:26Z 1247.5 2017-07-31T10:14:28Z 1247.35 2017-07-31T10:14:30Z 1246.79 2017-07-31T10:14:32Z 1245.96 2017-07-31T10:14:34Z 1245.43 2017-07-31T10:14:36Z 1244.88 2017-07-31T10:14:38Z 1244.19 2017-07-31T10:14:40Z 1243.45 2017-07-31T10:14:42Z 1243.52 2017-07-31T10:14:44Z 1243.93 2017-07-31T10:14:46Z 1244.11 2017-07-31T10:14:48Z 1244.17 2017-07-31T10:14:50Z 1244.19 2017-07-31T10:14:52Z 1252.84 2017-07-31T10:15:18Z 1268.56 2017-07-31T10:15:20Z 1274.29 2017-07-31T10:15:23Z 1274.05 2017-07-31T10:15:25Z 1272.76 2017-07-31T10:15:27Z 1270.96 2017-07-31T10:15:29Z 1267.82 2017-07-31T10:15:31Z 1264.84 2017-07-31T10:15:33Z 1262.92 2017-07-31T10:15:35Z 1262.2 2017-07-31T10:15:37Z 1262.21 2017-07-31T10:15:39Z 1262.21 2017-07-31T10:15:41Z 1261.74 2017-07-31T10:15:43Z 1261.12 2017-07-31T10:15:45Z 1260.45 2017-07-31T10:15:47Z 1260 2017-07-31T10:15:49Z 1259.93 2017-07-31T10:15:51Z 1259.8 2017-07-31T10:15:53Z 1259.52 2017-07-31T10:15:55Z 1259.14 2017-07-31T10:15:57Z 1258.72 2017-07-31T10:15:59Z 1258.29 2017-07-31T10:16:01Z 1257.88 2017-07-31T10:16:03Z 1257.5 2017-07-31T10:16:05Z 1257.17 2017-07-31T10:16:07Z 1256.89 2017-07-31T10:16:09Z 1256.63 2017-07-31T10:16:11Z 1256.4 2017-07-31T10:16:13Z 1256.22 2017-07-31T10:16:15Z 1256.06 2017-07-31T10:16:17Z 1255.92 2017-07-31T10:16:19Z 1255.84 2017-07-31T10:16:21Z 1255.83 2017-07-31T10:16:23Z 1256.01 2017-07-31T10:16:27Z 1256.24 2017-07-31T10:16:29Z 1256.5 2017-07-31T10:16:31Z 1256.85 2017-07-31T10:16:33Z 1257.3 2017-07-31T10:16:35Z 1257.86 2017-07-31T10:16:37Z 1258.46 2017-07-31T10:16:39Z 1259.09 2017-07-31T10:16:41Z 1259.75 2017-07-31T10:16:43Z 1260.45 2017-07-31T10:16:45Z 1261.15 2017-07-31T10:16:47Z 1261.87 2017-07-31T10:16:49Z 1262.58 2017-07-31T10:16:51Z 1263.3 2017-07-31T10:16:53Z 1264.03 2017-07-31T10:16:55Z 1264.76 2017-07-31T10:16:57Z 1265.53 2017-07-31T10:16:59Z 1266.31 2017-07-31T10:17:01Z 1267.61 2017-07-31T10:17:05Z 1268.53 2017-07-31T10:17:07Z 1269.24 2017-07-31T10:17:09Z 1269.94 2017-07-31T10:17:11Z 1270.65 2017-07-31T10:17:13Z 1271.33 2017-07-31T10:17:15Z 1271.98 2017-07-31T10:17:17Z 1272.63 2017-07-31T10:17:19Z 1273.28 2017-07-31T10:17:21Z 1273.91 2017-07-31T10:17:23Z 1274.5 2017-07-31T10:17:25Z 1275.05 2017-07-31T10:17:27Z 1275.57 2017-07-31T10:17:29Z 1276.1 2017-07-31T10:17:31Z 1276.65 2017-07-31T10:17:33Z 1277.22 2017-07-31T10:17:35Z 1277.81 2017-07-31T10:17:37Z 1278.38 2017-07-31T10:17:39Z 1278.95 2017-07-31T10:17:41Z 1279.5 2017-07-31T10:17:43Z 1280.05 2017-07-31T10:17:45Z 1280.58 2017-07-31T10:17:47Z 1281.08 2017-07-31T10:17:49Z 1281.56 2017-07-31T10:17:51Z 1282.05 2017-07-31T10:17:53Z 1282.54 2017-07-31T10:17:55Z 1283.05 2017-07-31T10:17:57Z 1283.56 2017-07-31T10:17:59Z 1284.09 2017-07-31T10:18:01Z 1284.63 2017-07-31T10:18:03Z 1285.17 2017-07-31T10:18:05Z 1285.73 2017-07-31T10:18:07Z 1286.28 2017-07-31T10:18:09Z 1286.84 2017-07-31T10:18:11Z 1287.43 2017-07-31T10:18:13Z 1288 2017-07-31T10:18:15Z 1288.56 2017-07-31T10:18:17Z 1289.36 2017-07-31T10:18:21Z 1290.02 2017-07-31T10:18:23Z 1290.45 2017-07-31T10:18:25Z 1290.83 2017-07-31T10:18:27Z 1291.22 2017-07-31T10:18:29Z 1291.64 2017-07-31T10:18:31Z 1291.85 2017-07-31T10:18:32Z 1292.06 2017-07-31T10:18:33Z 1292.46 2017-07-31T10:18:35Z 1292.65 2017-07-31T10:18:36Z 1293.03 2017-07-31T10:18:38Z 1293.45 2017-07-31T10:18:40Z 1293.89 2017-07-31T10:18:42Z 1294.34 2017-07-31T10:18:44Z 1294.82 2017-07-31T10:18:46Z 1295.33 2017-07-31T10:18:48Z 1295.88 2017-07-31T10:18:50Z 1296.43 2017-07-31T10:18:52Z 1296.98 2017-07-31T10:18:54Z 1297.57 2017-07-31T10:18:56Z 1298.21 2017-07-31T10:18:58Z 1298.88 2017-07-31T10:19:00Z 1299.52 2017-07-31T10:19:02Z 1300.16 2017-07-31T10:19:04Z 1300.81 2017-07-31T10:19:06Z 1301.45 2017-07-31T10:19:08Z 1302.07 2017-07-31T10:19:10Z 1302.73 2017-07-31T10:19:12Z 1303.4 2017-07-31T10:19:14Z 1304.09 2017-07-31T10:19:16Z 1304.88 2017-07-31T10:19:18Z 1305.32 2017-07-31T10:19:19Z 1306.16 2017-07-31T10:19:21Z 1306.86 2017-07-31T10:19:23Z 1307.56 2017-07-31T10:19:25Z 1307.93 2017-07-31T10:19:26Z 1308.33 2017-07-31T10:19:27Z 1309.18 2017-07-31T10:19:29Z 1309.58 2017-07-31T10:19:30Z 1309.94 2017-07-31T10:19:31Z 1310.56 2017-07-31T10:19:33Z 1311.03 2017-07-31T10:19:35Z 1311.34 2017-07-31T10:19:37Z 1311.56 2017-07-31T10:19:39Z 1311.76 2017-07-31T10:19:41Z 1312.56 2017-07-31T10:19:43Z 1312.82 2017-07-31T10:19:46Z 1312.95 2017-07-31T10:19:48Z 1313.03 2017-07-31T10:19:50Z 1313.06 2017-07-31T10:19:52Z 1313.06 2017-07-31T10:19:54Z 1313.12 2017-07-31T10:19:56Z 1313.37 2017-07-31T10:19:58Z 1313.51 2017-07-31T10:20:00Z 1313.61 2017-07-31T10:20:02Z 1313.72 2017-07-31T10:20:04Z 1313.85 2017-07-31T10:20:06Z 1313.97 2017-07-31T10:20:08Z 1314.51 2017-07-31T10:20:10Z 1314.82 2017-07-31T10:20:12Z 1315.03 2017-07-31T10:20:14Z 1315.29 2017-07-31T10:20:16Z 1315.56 2017-07-31T10:20:18Z 1316.79 2017-07-31T10:20:20Z 1317.43 2017-07-31T10:20:22Z 1319.12 2017-07-31T10:20:24Z 1320.3 2017-07-31T10:20:25Z 1320.75 2017-07-31T10:20:26Z 1321.14 2017-07-31T10:20:28Z 1321.46 2017-07-31T10:20:30Z 1321.82 2017-07-31T10:20:32Z 1322.21 2017-07-31T10:20:34Z 1322.64 2017-07-31T10:20:36Z 1323.08 2017-07-31T10:20:38Z 1323.31 2017-07-31T10:20:39Z 1323.74 2017-07-31T10:20:41Z 1324.17 2017-07-31T10:20:43Z 1324.63 2017-07-31T10:20:45Z 1325.12 2017-07-31T10:20:47Z 1325.35 2017-07-31T10:20:48Z 1325.59 2017-07-31T10:20:49Z 1326.06 2017-07-31T10:20:51Z 1326.57 2017-07-31T10:20:53Z 1327.09 2017-07-31T10:20:55Z 1327.58 2017-07-31T10:20:57Z 1328.1 2017-07-31T10:20:59Z 1330.62 2017-07-31T10:21:01Z 1331.23 2017-07-31T10:21:03Z 1331.66 2017-07-31T10:21:05Z 1332.07 2017-07-31T10:21:07Z 1334.08 2017-07-31T10:21:09Z 1335.95 2017-07-31T10:21:11Z 1338.02 2017-07-31T10:21:13Z 1338.57 2017-07-31T10:21:15Z 1339.37 2017-07-31T10:21:17Z 1340.23 2017-07-31T10:21:19Z 1340.85 2017-07-31T10:21:21Z 1341.48 2017-07-31T10:21:23Z 1341.61 2017-07-31T10:21:25Z 1341.97 2017-07-31T10:21:27Z 1342.06 2017-07-31T10:21:29Z 1342.16 2017-07-31T10:21:31Z 1342.26 2017-07-31T10:21:33Z 1342.39 2017-07-31T10:21:35Z 1342.52 2017-07-31T10:21:37Z 1342.65 2017-07-31T10:21:39Z 1342.89 2017-07-31T10:21:42Z 1343.06 2017-07-31T10:21:44Z 1343.18 2017-07-31T10:21:45Z 1343.53 2017-07-31T10:21:47Z 1343.96 2017-07-31T10:21:49Z 1345.98 2017-07-31T10:21:51Z 1346.41 2017-07-31T10:21:53Z 1347.3 2017-07-31T10:21:55Z 1348.02 2017-07-31T10:21:57Z 1348.42 2017-07-31T10:21:59Z 1348.37 2017-07-31T10:22:00Z 1348.31 2017-07-31T10:22:01Z 1348.17 2017-07-31T10:22:02Z 1347.95 2017-07-31T10:22:03Z 1347.51 2017-07-31T10:22:05Z 1347.26 2017-07-31T10:22:06Z 1347.09 2017-07-31T10:22:07Z 1346.93 2017-07-31T10:22:09Z 1346.9 2017-07-31T10:22:10Z 1346.91 2017-07-31T10:22:11Z 1347.14 2017-07-31T10:22:13Z 1347.2 2017-07-31T10:22:14Z 1347.23 2017-07-31T10:22:16Z 1347.33 2017-07-31T10:22:17Z 1347.43 2017-07-31T10:22:18Z 1347.5 2017-07-31T10:22:19Z 1347.69 2017-07-31T10:22:21Z 1347.93 2017-07-31T10:22:23Z 1348.31 2017-07-31T10:22:25Z 1349.1 2017-07-31T10:22:27Z 1350.26 2017-07-31T10:22:30Z 1350.99 2017-07-31T10:22:32Z 1351.06 2017-07-31T10:22:33Z 1350.65 2017-07-31T10:22:35Z 1350.43 2017-07-31T10:22:36Z 1350.35 2017-07-31T10:22:37Z 1350.25 2017-07-31T10:22:38Z 1350 2017-07-31T10:22:39Z 1349.74 2017-07-31T10:22:40Z 1349.66 2017-07-31T10:22:41Z 1349.57 2017-07-31T10:22:42Z 1349.53 2017-07-31T10:22:43Z 1349.64 2017-07-31T10:22:44Z 1349.88 2017-07-31T10:22:45Z 1350.38 2017-07-31T10:22:47Z 1350.56 2017-07-31T10:22:48Z 1350.71 2017-07-31T10:22:49Z 1350.8 2017-07-31T10:22:50Z 1350.89 2017-07-31T10:22:51Z 1350.96 2017-07-31T10:22:52Z 1350.98 2017-07-31T10:22:53Z 1350.94 2017-07-31T10:22:54Z 1350.88 2017-07-31T10:22:55Z 1351.16 2017-07-31T10:22:57Z 1351.35 2017-07-31T10:22:58Z 1352.12 2017-07-31T10:23:00Z 1352.61 2017-07-31T10:23:01Z 1352.99 2017-07-31T10:23:02Z 1353.29 2017-07-31T10:23:03Z 1353.59 2017-07-31T10:23:04Z 1353.77 2017-07-31T10:23:05Z 1353.98 2017-07-31T10:23:06Z 1354.17 2017-07-31T10:23:07Z 1354.48 2017-07-31T10:23:08Z 1354.87 2017-07-31T10:23:09Z 1355.32 2017-07-31T10:23:10Z 1355.8 2017-07-31T10:23:11Z 1356.21 2017-07-31T10:23:12Z 1356.56 2017-07-31T10:23:13Z 1356.92 2017-07-31T10:23:14Z 1357.3 2017-07-31T10:23:15Z 1357.68 2017-07-31T10:23:16Z 1358.41 2017-07-31T10:23:18Z 1358.82 2017-07-31T10:23:19Z 1359.16 2017-07-31T10:23:20Z 1359.7 2017-07-31T10:23:22Z 1360.1 2017-07-31T10:23:23Z 1360.49 2017-07-31T10:23:24Z 1360.85 2017-07-31T10:23:25Z 1361.19 2017-07-31T10:23:26Z 1361.53 2017-07-31T10:23:27Z 1361.87 2017-07-31T10:23:28Z 1362.24 2017-07-31T10:23:29Z 1362.59 2017-07-31T10:23:30Z 1362.88 2017-07-31T10:23:31Z 1363.01 2017-07-31T10:23:32Z 1363.09 2017-07-31T10:23:33Z 1363.16 2017-07-31T10:23:34Z 1363.14 2017-07-31T10:23:35Z 1363.14 2017-07-31T10:23:37Z 1363.53 2017-07-31T10:23:39Z 1364.02 2017-07-31T10:23:41Z 1364.05 2017-07-31T10:23:42Z 1363.98 2017-07-31T10:23:43Z 1363.72 2017-07-31T10:23:44Z 1363.35 2017-07-31T10:23:45Z 1362.98 2017-07-31T10:23:46Z 1362.62 2017-07-31T10:23:47Z 1362.26 2017-07-31T10:23:48Z 1361.94 2017-07-31T10:23:49Z 1361.65 2017-07-31T10:23:50Z 1361.4 2017-07-31T10:23:51Z 1361.15 2017-07-31T10:23:52Z 1360.91 2017-07-31T10:23:53Z 1360.69 2017-07-31T10:23:54Z 1360.46 2017-07-31T10:23:55Z 1360.23 2017-07-31T10:23:56Z 1360.02 2017-07-31T10:23:57Z 1359.79 2017-07-31T10:23:58Z 1359.57 2017-07-31T10:23:59Z 1359.34 2017-07-31T10:24:00Z 1359.08 2017-07-31T10:24:01Z 1358.88 2017-07-31T10:24:02Z 1358.68 2017-07-31T10:24:03Z 1358.47 2017-07-31T10:24:04Z 1358.3 2017-07-31T10:24:05Z 1358.15 2017-07-31T10:24:06Z 1357.99 2017-07-31T10:24:07Z 1357.82 2017-07-31T10:24:08Z 1357.65 2017-07-31T10:24:09Z 1357.48 2017-07-31T10:24:10Z 1357.36 2017-07-31T10:24:11Z 1357.25 2017-07-31T10:24:12Z 1357.1 2017-07-31T10:24:13Z 1356.95 2017-07-31T10:24:14Z 1356.8 2017-07-31T10:24:15Z 1356.65 2017-07-31T10:24:16Z 1356.54 2017-07-31T10:24:17Z 1356.39 2017-07-31T10:24:18Z 1356.18 2017-07-31T10:24:19Z 1356.03 2017-07-31T10:24:20Z 1355.89 2017-07-31T10:24:21Z 1355.73 2017-07-31T10:24:22Z 1355.58 2017-07-31T10:24:23Z 1355.57 2017-07-31T10:24:24Z 1355.5 2017-07-31T10:24:25Z 1355.42 2017-07-31T10:24:26Z 1355.4 2017-07-31T10:24:27Z 1355.41 2017-07-31T10:24:28Z 1355.46 2017-07-31T10:24:29Z 1355.5 2017-07-31T10:24:30Z 1355.52 2017-07-31T10:24:31Z 1355.57 2017-07-31T10:24:32Z 1356.13 2017-07-31T10:24:35Z 1356.63 2017-07-31T10:24:36Z 1357.11 2017-07-31T10:24:37Z 1357.54 2017-07-31T10:24:38Z 1357.99 2017-07-31T10:24:39Z 1358.44 2017-07-31T10:24:40Z 1358.83 2017-07-31T10:24:41Z 1359.07 2017-07-31T10:24:42Z 1359.18 2017-07-31T10:24:43Z 1359.33 2017-07-31T10:24:44Z 1359.47 2017-07-31T10:24:45Z 1359.76 2017-07-31T10:24:46Z 1360.05 2017-07-31T10:24:47Z 1360.37 2017-07-31T10:24:48Z 1360.66 2017-07-31T10:24:49Z 1360.95 2017-07-31T10:24:50Z 1361.19 2017-07-31T10:24:51Z 1361.45 2017-07-31T10:24:52Z 1361.67 2017-07-31T10:24:53Z 1361.65 2017-07-31T10:24:54Z 1361.51 2017-07-31T10:24:55Z 1361.38 2017-07-31T10:24:56Z 1361.18 2017-07-31T10:24:57Z 1360.91 2017-07-31T10:24:58Z 1360.49 2017-07-31T10:24:59Z 1359.91 2017-07-31T10:25:00Z 1359.3 2017-07-31T10:25:01Z 1358.67 2017-07-31T10:25:02Z 1358.02 2017-07-31T10:25:03Z 1357.35 2017-07-31T10:25:04Z 1356.71 2017-07-31T10:25:05Z 1356.22 2017-07-31T10:25:06Z 1355.83 2017-07-31T10:25:07Z 1355.38 2017-07-31T10:25:08Z 1355.02 2017-07-31T10:25:09Z 1354.82 2017-07-31T10:25:10Z 1354.63 2017-07-31T10:25:11Z 1354.6 2017-07-31T10:25:12Z 1354.83 2017-07-31T10:25:13Z 1355.04 2017-07-31T10:25:14Z 1355.26 2017-07-31T10:25:15Z 1355.45 2017-07-31T10:25:16Z 1355.81 2017-07-31T10:25:17Z 1356.27 2017-07-31T10:25:18Z 1356.75 2017-07-31T10:25:19Z 1357.06 2017-07-31T10:25:20Z 1357.3 2017-07-31T10:25:21Z 1357.47 2017-07-31T10:25:22Z 1357.63 2017-07-31T10:25:23Z 1357.82 2017-07-31T10:25:24Z 1358.07 2017-07-31T10:25:25Z 1358.35 2017-07-31T10:25:26Z 1358.71 2017-07-31T10:25:27Z 1359.07 2017-07-31T10:25:28Z 1359.41 2017-07-31T10:25:29Z 1359.75 2017-07-31T10:25:30Z 1360.07 2017-07-31T10:25:31Z 1360.59 2017-07-31T10:25:33Z 1360.85 2017-07-31T10:25:34Z 1361.1 2017-07-31T10:25:35Z 1361.34 2017-07-31T10:25:36Z 1361.57 2017-07-31T10:25:37Z 1361.9 2017-07-31T10:25:39Z 1362.13 2017-07-31T10:25:41Z 1362.39 2017-07-31T10:25:43Z 1362.58 2017-07-31T10:25:44Z 1362.99 2017-07-31T10:25:46Z 1363.48 2017-07-31T10:25:48Z 1364 2017-07-31T10:25:50Z 1364.37 2017-07-31T10:25:52Z 1364.46 2017-07-31T10:25:54Z 1364.53 2017-07-31T10:25:56Z 1364.65 2017-07-31T10:25:59Z 1364.78 2017-07-31T10:26:02Z 1364.89 2017-07-31T10:26:04Z 1364.98 2017-07-31T10:26:06Z 1365.12 2017-07-31T10:26:08Z 1365.26 2017-07-31T10:26:10Z 1365.42 2017-07-31T10:26:12Z 1365.7 2017-07-31T10:26:15Z 1365.91 2017-07-31T10:26:17Z 1366.23 2017-07-31T10:26:20Z 1366.48 2017-07-31T10:26:23Z 1367.35 2017-07-31T10:26:40Z 1367.44 2017-07-31T10:26:47Z 1367.75 2017-07-31T10:26:57Z 1368.45 2017-07-31T10:27:10Z 1368.73 2017-07-31T10:27:21Z 1369.07 2017-07-31T10:27:38Z 1373.09 2017-07-31T10:28:46Z 1373.49 2017-07-31T10:29:06Z