lundi 2016 07 11 40.200000762939 2016-07-11T18:23:12.000Z 40.200000762939 2016-07-11T18:23:13.000Z 39.599998474121 2016-07-11T18:23:25.000Z 39.599998474121 2016-07-11T18:23:27.000Z 40.200000762939 2016-07-11T18:23:35.000Z 40.599998474121 2016-07-11T18:23:40.000Z 41 2016-07-11T18:23:45.000Z 42.200000762939 2016-07-11T18:23:50.000Z 43.599998474121 2016-07-11T18:23:55.000Z 45.200000762939 2016-07-11T18:24:01.000Z 46.599998474121 2016-07-11T18:24:06.000Z 48 2016-07-11T18:24:11.000Z 47.799999237061 2016-07-11T18:24:15.000Z 47.599998474121 2016-07-11T18:24:20.000Z 47.400001525879 2016-07-11T18:24:24.000Z 46.599998474121 2016-07-11T18:24:30.000Z 46.200000762939 2016-07-11T18:24:35.000Z 43.200000762939 2016-07-11T18:24:41.000Z 39.200000762939 2016-07-11T18:24:47.000Z 36 2016-07-11T18:24:54.000Z 38.400001525879 2016-07-11T18:25:01.000Z 39.200000762939 2016-07-11T18:25:04.000Z 40.400001525879 2016-07-11T18:25:10.000Z 42.400001525879 2016-07-11T18:25:16.000Z 44 2016-07-11T18:25:21.000Z 42.599998474121 2016-07-11T18:25:26.000Z 41.400001525879 2016-07-11T18:25:31.000Z 40.200000762939 2016-07-11T18:25:36.000Z 39.400001525879 2016-07-11T18:25:40.000Z 40 2016-07-11T18:25:45.000Z 41.799999237061 2016-07-11T18:25:50.000Z 42.200000762939 2016-07-11T18:25:53.000Z 43.599998474121 2016-07-11T18:26:30.000Z 45.200000762939 2016-07-11T18:26:35.000Z 45.799999237061 2016-07-11T18:26:39.000Z 45.200000762939 2016-07-11T18:26:43.000Z 44.599998474121 2016-07-11T18:26:48.000Z 44 2016-07-11T18:26:54.000Z 43.799999237061 2016-07-11T18:26:59.000Z 44.400001525879 2016-07-11T18:27:03.000Z 44.799999237061 2016-07-11T18:27:07.000Z 45.400001525879 2016-07-11T18:27:13.000Z 45.400001525879 2016-07-11T18:27:14.000Z 46 2016-07-11T18:27:17.000Z 48 2016-07-11T18:27:20.000Z 48.400001525879 2016-07-11T18:27:21.000Z 48.799999237061 2016-07-11T18:27:23.000Z 48.799999237061 2016-07-11T18:27:26.000Z 49.400001525879 2016-07-11T18:27:37.000Z 50.400001525879 2016-07-11T18:27:41.000Z 49.799999237061 2016-07-11T18:27:45.000Z 47.200000762939 2016-07-11T18:27:49.000Z 45.799999237061 2016-07-11T18:27:52.000Z 45 2016-07-11T18:27:55.000Z 44.200000762939 2016-07-11T18:27:58.000Z 44 2016-07-11T18:28:02.000Z 44.200000762939 2016-07-11T18:28:04.000Z 44.599998474121 2016-07-11T18:28:09.000Z 44.400001525879 2016-07-11T18:28:12.000Z 45.799999237061 2016-07-11T18:28:17.000Z 47.400001525879 2016-07-11T18:28:22.000Z 48.799999237061 2016-07-11T18:28:27.000Z 49.200000762939 2016-07-11T18:28:31.000Z 48.599998474121 2016-07-11T18:28:32.000Z 46.400001525879 2016-07-11T18:28:36.000Z 44.599998474121 2016-07-11T18:28:40.000Z 44 2016-07-11T18:28:44.000Z 43.400001525879 2016-07-11T18:28:47.000Z 42.799999237061 2016-07-11T18:28:51.000Z 43.200000762939 2016-07-11T18:28:55.000Z 43.400001525879 2016-07-11T18:28:59.000Z 42.400001525879 2016-07-11T18:29:03.000Z 42 2016-07-11T18:29:07.000Z 41.599998474121 2016-07-11T18:29:11.000Z 41.599998474121 2016-07-11T18:29:12.000Z 41.799999237061 2016-07-11T18:29:16.000Z 42.200000762939 2016-07-11T18:29:20.000Z 43 2016-07-11T18:29:24.000Z 44.599998474121 2016-07-11T18:29:28.000Z 45.400001525879 2016-07-11T18:29:32.000Z 45.599998474121 2016-07-11T18:29:33.000Z 45.599998474121 2016-07-11T18:29:37.000Z 44.799999237061 2016-07-11T18:29:42.000Z 43.799999237061 2016-07-11T18:29:46.000Z 41.599998474121 2016-07-11T18:29:50.000Z 38.400001525879 2016-07-11T18:29:55.000Z 36.599998474121 2016-07-11T18:29:59.000Z 35.599998474121 2016-07-11T18:30:01.000Z 35 2016-07-11T18:30:03.000Z 34 2016-07-11T18:30:08.000Z 33.799999237061 2016-07-11T18:30:09.000Z 33.400001525879 2016-07-11T18:30:10.000Z 32.400001525879 2016-07-11T18:30:14.000Z 32.200000762939 2016-07-11T18:30:19.000Z 32 2016-07-11T18:30:20.000Z 32 2016-07-11T18:30:22.000Z 32.200000762939 2016-07-11T18:30:26.000Z 33.799999237061 2016-07-11T18:30:30.000Z 35.799999237061 2016-07-11T18:30:34.000Z 35.400001525879 2016-07-11T18:30:38.000Z 34.599998474121 2016-07-11T18:30:42.000Z 33.799999237061 2016-07-11T18:30:47.000Z 33.200000762939 2016-07-11T18:30:51.000Z 32.799999237061 2016-07-11T18:30:54.000Z 32.400001525879 2016-07-11T18:30:58.000Z 32.599998474121 2016-07-11T18:31:02.000Z 32.599998474121 2016-07-11T18:31:05.000Z 32.799999237061 2016-07-11T18:31:09.000Z 33.599998474121 2016-07-11T18:31:13.000Z 33.799999237061 2016-07-11T18:31:17.000Z 33.599998474121 2016-07-11T18:31:21.000Z 32.799999237061 2016-07-11T18:31:25.000Z 31.799999237061 2016-07-11T18:31:29.000Z 30.799999237061 2016-07-11T18:31:33.000Z 29.799999237061 2016-07-11T18:31:36.000Z 29.799999237061 2016-07-11T18:31:39.000Z 30.39999961853 2016-07-11T18:31:42.000Z 31.39999961853 2016-07-11T18:31:45.000Z 31.60000038147 2016-07-11T18:31:48.000Z 32.200000762939 2016-07-11T18:31:51.000Z 32.799999237061 2016-07-11T18:31:54.000Z 32.599998474121 2016-07-11T18:31:57.000Z 32.799999237061 2016-07-11T18:32:00.000Z 33.799999237061 2016-07-11T18:32:03.000Z 34 2016-07-11T18:32:06.000Z 33.799999237061 2016-07-11T18:32:10.000Z 33.400001525879 2016-07-11T18:32:14.000Z 34 2016-07-11T18:32:16.000Z 34.799999237061 2016-07-11T18:32:23.000Z 34.799999237061 2016-07-11T18:32:24.000Z 35.200000762939 2016-07-11T18:32:27.000Z 35.799999237061 2016-07-11T18:32:30.000Z 36.400001525879 2016-07-11T18:32:34.000Z 36.799999237061 2016-07-11T18:32:39.000Z 36.799999237061 2016-07-11T18:32:40.000Z 36.799999237061 2016-07-11T18:32:45.000Z 36.599998474121 2016-07-11T18:32:49.000Z 36.400001525879 2016-07-11T18:32:55.000Z 36.200000762939 2016-07-11T18:33:57.000Z 37.599998474121 2016-07-11T18:34:10.000Z 38.400001525879 2016-07-11T18:34:18.000Z 38.400001525879 2016-07-11T18:34:26.000Z 37.400001525879 2016-07-11T18:34:34.000Z 37 2016-07-11T18:34:41.000Z 38.400001525879 2016-07-11T18:34:48.000Z 38 2016-07-11T18:34:52.000Z 37.599998474121 2016-07-11T18:34:57.000Z 37 2016-07-11T18:35:02.000Z 36 2016-07-11T18:35:07.000Z 35.200000762939 2016-07-11T18:35:11.000Z 34.599998474121 2016-07-11T18:35:15.000Z 34.400001525879 2016-07-11T18:35:20.000Z 34 2016-07-11T18:35:26.000Z 34.200000762939 2016-07-11T18:35:29.000Z 34.599998474121 2016-07-11T18:35:32.000Z 34.799999237061 2016-07-11T18:35:34.000Z 35.400001525879 2016-07-11T18:35:40.000Z 36.200000762939 2016-07-11T18:35:44.000Z 35.200000762939 2016-07-11T18:35:48.000Z 34.799999237061 2016-07-11T18:35:51.000Z 35.200000762939 2016-07-11T18:35:54.000Z 34.200000762939 2016-07-11T18:35:56.000Z 33.599998474121 2016-07-11T18:35:59.000Z 32.799999237061 2016-07-11T18:36:02.000Z 32.799999237061 2016-07-11T18:36:05.000Z 32.799999237061 2016-07-11T18:36:07.000Z 33 2016-07-11T18:36:10.000Z 33 2016-07-11T18:36:13.000Z 33 2016-07-11T18:36:15.000Z 33.400001525879 2016-07-11T18:36:18.000Z 33.599998474121 2016-07-11T18:36:19.000Z 34 2016-07-11T18:36:21.000Z 33.799999237061 2016-07-11T18:36:25.000Z 33.200000762939 2016-07-11T18:36:28.000Z 32.400001525879 2016-07-11T18:36:31.000Z 32.200000762939 2016-07-11T18:36:33.000Z 32.400001525879 2016-07-11T18:36:36.000Z 33.400001525879 2016-07-11T18:36:38.000Z 34 2016-07-11T18:36:41.000Z 34.400001525879 2016-07-11T18:36:44.000Z 35.599998474121 2016-07-11T18:36:47.000Z 38 2016-07-11T18:36:52.000Z 38.799999237061 2016-07-11T18:36:57.000Z 39.200000762939 2016-07-11T18:37:00.000Z 39.799999237061 2016-07-11T18:37:35.000Z 40.599998474121 2016-07-11T18:37:44.000Z 40.599998474121 2016-07-11T18:37:49.000Z 40.400001525879 2016-07-11T18:37:58.000Z 39.799999237061 2016-07-11T18:38:04.000Z 39.799999237061 2016-07-11T18:38:05.000Z 39.400001525879 2016-07-11T18:38:09.000Z 39.200000762939 2016-07-11T18:38:13.000Z 38.599998474121 2016-07-11T18:38:17.000Z 38 2016-07-11T18:38:21.000Z 36.599998474121 2016-07-11T18:38:26.000Z 35.799999237061 2016-07-11T18:38:31.000Z 36.200000762939 2016-07-11T18:38:36.000Z 36.400001525879 2016-07-11T18:38:37.000Z 37.400001525879 2016-07-11T18:38:43.000Z 39.200000762939 2016-07-11T18:38:49.000Z 40.599998474121 2016-07-11T18:38:53.000Z 40.599998474121 2016-07-11T18:38:57.000Z 40.400001525879 2016-07-11T18:39:00.000Z 40.200000762939 2016-07-11T18:39:03.000Z 40.200000762939 2016-07-11T18:39:04.000Z 41.400001525879 2016-07-11T18:39:07.000Z 43.200000762939 2016-07-11T18:39:10.000Z 44.799999237061 2016-07-11T18:39:13.000Z 46 2016-07-11T18:39:16.000Z 46 2016-07-11T18:39:17.000Z 46 2016-07-11T18:39:21.000Z 46 2016-07-11T18:39:24.000Z 46 2016-07-11T18:39:29.000Z 45.599998474121 2016-07-11T18:39:31.000Z 44.400001525879 2016-07-11T18:39:37.000Z 44 2016-07-11T18:39:39.000Z 43.400001525879 2016-07-11T18:39:44.000Z 43 2016-07-11T18:39:47.000Z 43 2016-07-11T18:39:52.000Z 43 2016-07-11T18:39:56.000Z 42.400001525879 2016-07-11T18:40:00.000Z 41.799999237061 2016-07-11T18:40:04.000Z 41.799999237061 2016-07-11T18:40:08.000Z 40.400001525879 2016-07-11T18:40:12.000Z 39.599998474121 2016-07-11T18:40:17.000Z 39.599998474121 2016-07-11T18:40:18.000Z 39.599998474121 2016-07-11T18:40:19.000Z 39.400001525879 2016-07-11T18:40:32.000Z 40.599998474121 2016-07-11T18:40:37.000Z 42.400001525879 2016-07-11T18:40:42.000Z 43.400001525879 2016-07-11T18:40:44.000Z 43.400001525879 2016-07-11T18:40:47.000Z 42.599998474121 2016-07-11T18:40:50.000Z 42.200000762939 2016-07-11T18:40:53.000Z 41.799999237061 2016-07-11T18:40:58.000Z 41.400001525879 2016-07-11T18:41:04.000Z 41.200000762939 2016-07-11T18:41:11.000Z 41.400001525879 2016-07-11T18:41:20.000Z 41.200000762939 2016-07-11T18:41:27.000Z 41.400001525879 2016-07-11T18:41:35.000Z 41.599998474121 2016-07-11T18:41:43.000Z 41.799999237061 2016-07-11T18:41:49.000Z 41.599998474121 2016-07-11T18:41:54.000Z 41.400001525879 2016-07-11T18:41:59.000Z 40.799999237061 2016-07-11T18:42:03.000Z 40.599998474121 2016-07-11T18:42:07.000Z 39.200000762939 2016-07-11T18:42:11.000Z 37.799999237061 2016-07-11T18:42:15.000Z 37.799999237061 2016-07-11T18:42:17.000Z 37.200000762939 2016-07-11T18:42:21.000Z 37 2016-07-11T18:42:26.000Z 37.200000762939 2016-07-11T18:42:30.000Z 37.200000762939 2016-07-11T18:42:32.000Z 37.200000762939 2016-07-11T18:42:35.000Z 37.200000762939 2016-07-11T18:42:38.000Z 37 2016-07-11T18:42:42.000Z 37 2016-07-11T18:42:45.000Z 37 2016-07-11T18:42:57.000Z 36.599998474121 2016-07-11T18:43:06.000Z 36.400001525879 2016-07-11T18:43:11.000Z 36.400001525879 2016-07-11T18:43:16.000Z 36.400001525879 2016-07-11T18:44:34.000Z 36.799999237061 2016-07-11T18:45:00.000Z 36.799999237061 2016-07-11T18:45:05.000Z 37 2016-07-11T18:45:13.000Z 36.599998474121 2016-07-11T18:45:17.000Z 36.599998474121 2016-07-11T18:45:18.000Z 36.400001525879 2016-07-11T18:45:23.000Z 36.400001525879 2016-07-11T18:45:29.000Z 36.400001525879 2016-07-11T18:45:35.000Z 36.599998474121 2016-07-11T18:45:38.000Z 37.400001525879 2016-07-11T18:45:43.000Z 37.599998474121 2016-07-11T18:45:44.000Z 38.400001525879 2016-07-11T18:45:53.000Z 37.400001525879 2016-07-11T18:46:06.000Z 37.599998474121 2016-07-11T18:46:12.000Z 39.400001525879 2016-07-11T18:46:13.000Z 40.400001525879 2016-07-11T18:46:16.000Z 40.400001525879 2016-07-11T18:46:17.000Z 40.799999237061 2016-07-11T18:46:18.000Z 41.599998474121 2016-07-11T18:46:22.000Z 41.799999237061 2016-07-11T18:46:23.000Z 42.200000762939 2016-07-11T18:46:25.000Z 42.799999237061 2016-07-11T18:46:29.000Z 43.400001525879 2016-07-11T18:46:32.000Z 43.400001525879 2016-07-11T18:46:33.000Z 43.599998474121 2016-07-11T18:46:35.000Z 44 2016-07-11T18:46:37.000Z 44.799999237061 2016-07-11T18:46:40.000Z 45.200000762939 2016-07-11T18:46:41.000Z 46 2016-07-11T18:46:44.000Z 46.799999237061 2016-07-11T18:46:47.000Z 47.400001525879 2016-07-11T18:46:49.000Z 48.599998474121 2016-07-11T18:46:53.000Z 49.200000762939 2016-07-11T18:46:55.000Z 50 2016-07-11T18:46:59.000Z 50.599998474121 2016-07-11T18:47:07.000Z 49.799999237061 2016-07-11T18:47:37.000Z 49.200000762939 2016-07-11T18:47:45.000Z 48.400001525879 2016-07-11T18:47:53.000Z 48.400001525879 2016-07-11T18:47:59.000Z 48.400001525879 2016-07-11T18:48:12.000Z 48.400001525879 2016-07-11T18:49:00.000Z 49 2016-07-11T18:49:08.000Z 50.200000762939 2016-07-11T18:49:13.000Z 51.200000762939 2016-07-11T18:49:19.000Z 52.400001525879 2016-07-11T18:49:27.000Z 53.799999237061 2016-07-11T18:49:34.000Z 54.799999237061 2016-07-11T18:49:41.000Z 55.200000762939 2016-07-11T18:49:43.000Z 55.599998474121 2016-07-11T18:49:47.000Z 56.200000762939 2016-07-11T18:49:53.000Z 56.200000762939 2016-07-11T18:49:57.000Z 56.400001525879 2016-07-11T18:50:01.000Z 56.799999237061 2016-07-11T18:50:09.000Z 57.200000762939 2016-07-11T18:50:14.000Z 57.599998474121 2016-07-11T18:50:21.000Z 58 2016-07-11T18:50:28.000Z 58.200000762939 2016-07-11T18:50:36.000Z 58.400001525879 2016-07-11T18:50:41.000Z 58.200000762939 2016-07-11T18:50:46.000Z 57.599998474121 2016-07-11T18:50:51.000Z 57.400001525879 2016-07-11T18:50:55.000Z 58 2016-07-11T18:50:59.000Z 59.400001525879 2016-07-11T18:51:03.000Z 60.200000762939 2016-07-11T18:51:06.000Z 61 2016-07-11T18:51:10.000Z 59.799999237061 2016-07-11T18:51:14.000Z 58.400001525879 2016-07-11T18:51:17.000Z 57.400001525879 2016-07-11T18:51:19.000Z 56.599998474121 2016-07-11T18:51:23.000Z 55.400001525879 2016-07-11T18:51:25.000Z 53.200000762939 2016-07-11T18:51:29.000Z 51.200000762939 2016-07-11T18:51:31.000Z 49.799999237061 2016-07-11T18:51:35.000Z 48.599998474121 2016-07-11T18:51:38.000Z 47.799999237061 2016-07-11T18:51:40.000Z 47.400001525879 2016-07-11T18:51:44.000Z 47 2016-07-11T18:51:46.000Z 46 2016-07-11T18:51:50.000Z 45.200000762939 2016-07-11T18:51:53.000Z 45.599998474121 2016-07-11T18:51:58.000Z 45.799999237061 2016-07-11T18:52:02.000Z 44.599998474121 2016-07-11T18:52:06.000Z 43.799999237061 2016-07-11T18:52:10.000Z 43.400001525879 2016-07-11T18:52:13.000Z 43.400001525879 2016-07-11T18:52:17.000Z 42.599998474121 2016-07-11T18:52:33.000Z 42.599998474121 2016-07-11T18:52:38.000Z 43 2016-07-11T18:52:41.000Z 43.400001525879 2016-07-11T18:52:44.000Z 43.599998474121 2016-07-11T18:52:49.000Z 44.200000762939 2016-07-11T18:52:51.000Z 44.200000762939 2016-07-11T18:52:55.000Z 44.599998474121 2016-07-11T18:52:59.000Z 45.799999237061 2016-07-11T18:53:02.000Z 47.400001525879 2016-07-11T18:53:06.000Z 47.599998474121 2016-07-11T18:53:08.000Z 48 2016-07-11T18:53:11.000Z 48.400001525879 2016-07-11T18:53:15.000Z 48.799999237061 2016-07-11T18:53:35.000Z 50.200000762939 2016-07-11T18:53:43.000Z 50.599998474121 2016-07-11T18:53:48.000Z 51.599998474121 2016-07-11T18:53:53.000Z 52.400001525879 2016-07-11T18:53:58.000Z 53.400001525879 2016-07-11T18:54:03.000Z 53.599998474121 2016-07-11T18:54:09.000Z 53.400001525879 2016-07-11T18:54:15.000Z 53 2016-07-11T18:54:20.000Z 51.400001525879 2016-07-11T18:54:25.000Z 50.200000762939 2016-07-11T18:54:30.000Z 49.599998474121 2016-07-11T18:54:34.000Z 49.200000762939 2016-07-11T18:54:39.000Z 48.599998474121 2016-07-11T18:54:44.000Z 48 2016-07-11T18:54:50.000Z 47.799999237061 2016-07-11T18:54:51.000Z 47.599998474121 2016-07-11T18:54:57.000Z 47.799999237061 2016-07-11T18:55:05.000Z 47.799999237061 2016-07-11T18:55:06.000Z 48.200000762939 2016-07-11T18:55:18.000Z 49 2016-07-11T18:55:25.000Z 49.599998474121 2016-07-11T18:55:32.000Z 50.400001525879 2016-07-11T18:55:38.000Z 51 2016-07-11T18:55:43.000Z 51.799999237061 2016-07-11T18:55:47.000Z 52 2016-07-11T18:55:51.000Z 52.200000762939 2016-07-11T18:55:55.000Z 52.799999237061 2016-07-11T18:55:59.000Z 52.799999237061 2016-07-11T18:56:03.000Z 52.599998474121 2016-07-11T18:56:05.000Z 52.400001525879 2016-07-11T18:56:09.000Z 52.599998474121 2016-07-11T18:56:13.000Z 53.799999237061 2016-07-11T18:56:17.000Z 55 2016-07-11T18:56:21.000Z 55.599998474121 2016-07-11T18:56:25.000Z 55.599998474121 2016-07-11T18:56:29.000Z 55.799999237061 2016-07-11T18:56:32.000Z 55.599998474121 2016-07-11T18:56:36.000Z 55.200000762939 2016-07-11T18:56:41.000Z 54.799999237061 2016-07-11T18:56:45.000Z 54.799999237061 2016-07-11T18:56:46.000Z 54.799999237061 2016-07-11T18:56:48.000Z 55.200000762939 2016-07-11T18:56:52.000Z 55.599998474121 2016-07-11T18:56:56.000Z 56 2016-07-11T18:57:00.000Z 56.599998474121 2016-07-11T18:57:04.000Z 56.599998474121 2016-07-11T18:57:06.000Z 57 2016-07-11T18:57:10.000Z 57.400001525879 2016-07-11T18:57:14.000Z 57.400001525879 2016-07-11T18:57:20.000Z 57.400001525879 2016-07-11T18:57:21.000Z 57.599998474121 2016-07-11T18:57:27.000Z 57.400001525879 2016-07-11T18:57:31.000Z 57.400001525879 2016-07-11T18:57:33.000Z 57.200000762939 2016-07-11T18:57:37.000Z 57 2016-07-11T18:57:39.000Z 56.799999237061 2016-07-11T18:57:45.000Z 56.799999237061 2016-07-11T18:57:48.000Z 56.799999237061 2016-07-11T18:57:53.000Z 56.799999237061 2016-07-11T18:57:57.000Z 56.200000762939 2016-07-11T18:58:04.000Z 56.200000762939 2016-07-11T18:58:05.000Z 55.799999237061 2016-07-11T18:58:11.000Z 55.799999237061 2016-07-11T18:58:21.000Z 55.599998474121 2016-07-11T18:58:28.000Z 55.400001525879 2016-07-11T18:59:04.000Z 55 2016-07-11T18:59:11.000Z 55.599998474121 2016-07-11T18:59:16.000Z 56 2016-07-11T18:59:21.000Z 56.599998474121 2016-07-11T18:59:26.000Z 56.200000762939 2016-07-11T18:59:32.000Z 55.599998474121 2016-07-11T18:59:40.000Z 55.400001525879 2016-07-11T18:59:42.000Z 54.400001525879 2016-07-11T18:59:57.000Z 53.799999237061 2016-07-11T19:00:02.000Z 53 2016-07-11T19:00:07.000Z 52.200000762939 2016-07-11T19:00:12.000Z 51.400001525879 2016-07-11T19:00:17.000Z 51.400001525879 2016-07-11T19:00:22.000Z 51.599998474121 2016-07-11T19:00:26.000Z 51.799999237061 2016-07-11T19:00:29.000Z 52.200000762939 2016-07-11T19:00:33.000Z 52.200000762939 2016-07-11T19:00:37.000Z 52.400001525879 2016-07-11T19:00:40.000Z 52.400001525879 2016-07-11T19:00:43.000Z 52.400001525879 2016-07-11T19:00:46.000Z 52.599998474121 2016-07-11T19:00:49.000Z 52.599998474121 2016-07-11T19:00:53.000Z 52.200000762939 2016-07-11T19:00:57.000Z 51.400001525879 2016-07-11T19:01:00.000Z 50.400001525879 2016-07-11T19:01:03.000Z 49.599998474121 2016-07-11T19:01:06.000Z 48.599998474121 2016-07-11T19:01:09.000Z 47.200000762939 2016-07-11T19:01:12.000Z 46.200000762939 2016-07-11T19:01:15.000Z 46.200000762939 2016-07-11T19:01:18.000Z 46.599998474121 2016-07-11T19:01:21.000Z 47 2016-07-11T19:01:24.000Z 47 2016-07-11T19:01:27.000Z 47 2016-07-11T19:01:30.000Z 47.200000762939 2016-07-11T19:01:33.000Z 47.200000762939 2016-07-11T19:01:36.000Z 47 2016-07-11T19:01:39.000Z 47 2016-07-11T19:01:42.000Z 46.599998474121 2016-07-11T19:01:47.000Z 46.599998474121 2016-07-11T19:01:52.000Z 46.200000762939 2016-07-11T19:01:59.000Z 46.400001525879 2016-07-11T19:02:01.000Z 47 2016-07-11T19:02:06.000Z 46.599998474121 2016-07-11T19:02:10.000Z 46.799999237061 2016-07-11T19:02:14.000Z 47.200000762939 2016-07-11T19:02:17.000Z 48 2016-07-11T19:02:21.000Z 48.400001525879 2016-07-11T19:02:26.000Z 48.799999237061 2016-07-11T19:02:30.000Z 49.599998474121 2016-07-11T19:02:34.000Z 50 2016-07-11T19:02:37.000Z 50.400001525879 2016-07-11T19:02:40.000Z 50.799999237061 2016-07-11T19:02:43.000Z 51.200000762939 2016-07-11T19:02:47.000Z 51.599998474121 2016-07-11T19:02:52.000Z 51.599998474121 2016-07-11T19:02:56.000Z 51.599998474121 2016-07-11T19:02:58.000Z 51.400001525879 2016-07-11T19:03:04.000Z 51.200000762939 2016-07-11T19:04:09.000Z 51.200000762939 2016-07-11T19:06:00.000Z 49.799999237061 2016-07-11T19:06:08.000Z 48.599998474121 2016-07-11T19:06:14.000Z 48.599998474121 2016-07-11T19:06:18.000Z 49.400001525879 2016-07-11T19:06:23.000Z 50.400001525879 2016-07-11T19:06:29.000Z 50.400001525879 2016-07-11T19:06:34.000Z 50.599998474121 2016-07-11T19:06:39.000Z 51 2016-07-11T19:06:44.000Z 51.200000762939 2016-07-11T19:06:49.000Z 51.599998474121 2016-07-11T19:06:54.000Z 51.799999237061 2016-07-11T19:06:59.000Z 51.799999237061 2016-07-11T19:07:02.000Z 51.799999237061 2016-07-11T19:07:07.000Z 52.200000762939 2016-07-11T19:07:12.000Z 51.400001525879 2016-07-11T19:07:16.000Z 50.799999237061 2016-07-11T19:07:18.000Z 50.599998474121 2016-07-11T19:07:20.000Z 50 2016-07-11T19:07:24.000Z 49.400001525879 2016-07-11T19:07:27.000Z 49.200000762939 2016-07-11T19:07:32.000Z 49 2016-07-11T19:07:37.000Z 48.799999237061 2016-07-11T19:07:38.000Z 48.400001525879 2016-07-11T19:07:42.000Z 48.200000762939 2016-07-11T19:07:46.000Z 48.200000762939 2016-07-11T19:07:50.000Z 47.799999237061 2016-07-11T19:07:55.000Z 48.200000762939 2016-07-11T19:07:58.000Z 48.400001525879 2016-07-11T19:08:03.000Z 49.200000762939 2016-07-11T19:08:07.000Z 50.400001525879 2016-07-11T19:08:12.000Z 51.400001525879 2016-07-11T19:08:16.000Z 51.599998474121 2016-07-11T19:08:19.000Z 52 2016-07-11T19:08:23.000Z 52.200000762939 2016-07-11T19:08:28.000Z 51.599998474121 2016-07-11T19:08:33.000Z 52.200000762939 2016-07-11T19:08:37.000Z 52.200000762939 2016-07-11T19:08:41.000Z 52.200000762939 2016-07-11T19:08:46.000Z 52.200000762939 2016-07-11T19:08:51.000Z 51.400001525879 2016-07-11T19:08:57.000Z 50.799999237061 2016-07-11T19:09:03.000Z 50.599998474121 2016-07-11T19:09:08.000Z 51 2016-07-11T19:09:14.000Z 51.599998474121 2016-07-11T19:09:19.000Z 52.200000762939 2016-07-11T19:09:26.000Z 52.799999237061 2016-07-11T19:09:33.000Z 53.400001525879 2016-07-11T19:09:39.000Z 53.400001525879 2016-07-11T19:09:45.000Z 53.599998474121 2016-07-11T19:09:51.000Z 53.799999237061 2016-07-11T19:09:56.000Z 54 2016-07-11T19:10:01.000Z 54 2016-07-11T19:10:06.000Z 54 2016-07-11T19:10:12.000Z 53.599998474121 2016-07-11T19:10:17.000Z 53.400001525879 2016-07-11T19:10:21.000Z 53.200000762939 2016-07-11T19:10:26.000Z 53 2016-07-11T19:10:32.000Z 53 2016-07-11T19:10:36.000Z 53 2016-07-11T19:10:40.000Z 52.799999237061 2016-07-11T19:10:58.000Z 52.799999237061 2016-07-11T19:11:37.000Z 52.599998474121 2016-07-11T19:11:43.000Z 52.400001525879 2016-07-11T19:11:48.000Z 52.400001525879 2016-07-11T19:11:55.000Z 52.799999237061 2016-07-11T19:12:01.000Z 53.799999237061 2016-07-11T19:12:08.000Z 54.599998474121 2016-07-11T19:12:14.000Z 55.400001525879 2016-07-11T19:12:19.000Z 55.799999237061 2016-07-11T19:12:23.000Z 56 2016-07-11T19:12:27.000Z 55.599998474121 2016-07-11T19:12:30.000Z 54.799999237061 2016-07-11T19:12:36.000Z 53.799999237061 2016-07-11T19:12:40.000Z 53.799999237061 2016-07-11T19:12:44.000Z 54.200000762939 2016-07-11T19:12:49.000Z 54.599998474121 2016-07-11T19:12:55.000Z 54.799999237061 2016-07-11T19:13:01.000Z 54.599998474121 2016-07-11T19:13:09.000Z 54.599998474121 2016-07-11T19:13:15.000Z 54.400001525879 2016-07-11T19:13:21.000Z 54.400001525879 2016-07-11T19:13:27.000Z 54 2016-07-11T19:13:34.000Z 54 2016-07-11T19:13:40.000Z 54.200000762939 2016-07-11T19:13:45.000Z 54.200000762939 2016-07-11T19:13:51.000Z 54.599998474121 2016-07-11T19:13:55.000Z 55 2016-07-11T19:14:01.000Z 56 2016-07-11T19:14:06.000Z 56.799999237061 2016-07-11T19:14:11.000Z 57.599998474121 2016-07-11T19:14:16.000Z 58.599998474121 2016-07-11T19:14:23.000Z 59.200000762939 2016-07-11T19:14:29.000Z 59.599998474121 2016-07-11T19:14:35.000Z 59.400001525879 2016-07-11T19:14:41.000Z 59.799999237061 2016-07-11T19:14:47.000Z 59.799999237061 2016-07-11T19:14:54.000Z 59.400001525879 2016-07-11T19:14:59.000Z 59 2016-07-11T19:15:05.000Z 58.799999237061 2016-07-11T19:15:10.000Z 58.400001525879 2016-07-11T19:15:15.000Z 58 2016-07-11T19:15:20.000Z 58 2016-07-11T19:15:25.000Z 57.799999237061 2016-07-11T19:15:30.000Z 57.799999237061 2016-07-11T19:15:34.000Z 58 2016-07-11T19:15:40.000Z 58.599998474121 2016-07-11T19:15:45.000Z 58.799999237061 2016-07-11T19:15:53.000Z 58.799999237061 2016-07-11T19:16:20.000Z 58.400001525879 2016-07-11T19:16:26.000Z 58.200000762939 2016-07-11T19:16:31.000Z 58 2016-07-11T19:16:37.000Z 57.799999237061 2016-07-11T19:16:42.000Z 57.400001525879 2016-07-11T19:16:48.000Z 57.200000762939 2016-07-11T19:16:54.000Z 57.200000762939 2016-07-11T19:16:59.000Z 57.400001525879 2016-07-11T19:17:04.000Z 57.400001525879 2016-07-11T19:17:09.000Z 57.799999237061 2016-07-11T19:17:14.000Z 58 2016-07-11T19:17:20.000Z 58 2016-07-11T19:17:28.000Z 58 2016-07-11T19:17:32.000Z 58 2016-07-11T19:17:55.000Z 57.599998474121 2016-07-11T19:18:04.000Z 57.200000762939 2016-07-11T19:18:10.000Z 56.799999237061 2016-07-11T19:18:16.000Z 56.400001525879 2016-07-11T19:18:24.000Z 56.200000762939 2016-07-11T19:18:31.000Z 56 2016-07-11T19:18:37.000Z 56 2016-07-11T19:18:43.000Z 56 2016-07-11T19:18:49.000Z 56.200000762939 2016-07-11T19:18:55.000Z 56.400001525879 2016-07-11T19:19:01.000Z 56.599998474121 2016-07-11T19:19:09.000Z 56.599998474121 2016-07-11T19:19:13.000Z 56.799999237061 2016-07-11T19:19:21.000Z 56.799999237061 2016-07-11T19:19:30.000Z 56.599998474121 2016-07-11T19:19:42.000Z 56.599998474121 2016-07-11T19:19:43.000Z 56.400001525879 2016-07-11T19:19:48.000Z 56.400001525879 2016-07-11T19:19:49.000Z 56.400001525879 2016-07-11T19:21:22.000Z 56.400001525879 2016-07-11T19:22:23.000Z 56.599998474121 2016-07-11T19:22:33.000Z 56.799999237061 2016-07-11T19:22:40.000Z 57 2016-07-11T19:22:45.000Z 56.599998474121 2016-07-11T19:22:49.000Z 56 2016-07-11T19:22:53.000Z 55.599998474121 2016-07-11T19:22:57.000Z 55.200000762939 2016-07-11T19:23:01.000Z 55.200000762939 2016-07-11T19:23:05.000Z 56 2016-07-11T19:23:10.000Z 56.599998474121 2016-07-11T19:23:14.000Z 57.200000762939 2016-07-11T19:23:18.000Z 57.799999237061 2016-07-11T19:23:23.000Z 57.799999237061 2016-07-11T19:23:25.000Z 58 2016-07-11T19:23:30.000Z 58 2016-07-11T19:23:31.000Z 58 2016-07-11T19:23:35.000Z 58 2016-07-11T19:23:39.000Z 58.599998474121 2016-07-11T19:23:43.000Z 59.799999237061 2016-07-11T19:23:47.000Z 61 2016-07-11T19:23:51.000Z 62 2016-07-11T19:23:55.000Z 62.400001525879 2016-07-11T19:23:59.000Z 62.599998474121 2016-07-11T19:24:04.000Z 62.599998474121 2016-07-11T19:24:05.000Z 62.799999237061 2016-07-11T19:24:08.000Z 63 2016-07-11T19:24:13.000Z 62.799999237061 2016-07-11T19:24:17.000Z 62.799999237061 2016-07-11T19:24:21.000Z 62.599998474121 2016-07-11T19:24:24.000Z 62.599998474121 2016-07-11T19:24:31.000Z 62.599998474121 2016-07-11T19:24:42.000Z 63.200000762939 2016-07-11T19:24:53.000Z 64 2016-07-11T19:25:01.000Z 64.599998474121 2016-07-11T19:25:09.000Z 65.199996948242 2016-07-11T19:25:15.000Z 65.400001525879 2016-07-11T19:25:21.000Z 65.599998474121 2016-07-11T19:25:27.000Z 65.800003051758 2016-07-11T19:25:31.000Z 66 2016-07-11T19:25:35.000Z 65.800003051758 2016-07-11T19:25:39.000Z 65.599998474121 2016-07-11T19:25:43.000Z 65.599998474121 2016-07-11T19:25:47.000Z 65.599998474121 2016-07-11T19:25:50.000Z 65.800003051758 2016-07-11T19:25:53.000Z 66.199996948242 2016-07-11T19:25:56.000Z 66.599998474121 2016-07-11T19:26:00.000Z 67.199996948242 2016-07-11T19:26:03.000Z 67.599998474121 2016-07-11T19:26:06.000Z 67.800003051758 2016-07-11T19:26:10.000Z 68 2016-07-11T19:26:19.000Z 68.800003051758 2016-07-11T19:26:30.000Z 69.400001525879 2016-07-11T19:26:36.000Z 70.199996948242 2016-07-11T19:26:41.000Z 70.400001525879 2016-07-11T19:26:46.000Z 70.800003051758 2016-07-11T19:26:52.000Z 71.199996948242 2016-07-11T19:26:57.000Z 71.599998474121 2016-07-11T19:27:02.000Z 72 2016-07-11T19:27:07.000Z 73 2016-07-11T19:27:12.000Z 73.199996948242 2016-07-11T19:27:16.000Z 73.199996948242 2016-07-11T19:27:17.000Z 73.199996948242 2016-07-11T19:27:26.000Z 73.400001525879 2016-07-11T19:27:31.000Z 73.400001525879 2016-07-11T19:27:35.000Z 73.800003051758 2016-07-11T19:27:40.000Z 74 2016-07-11T19:27:45.000Z 74.199996948242 2016-07-11T19:27:50.000Z 73.599998474121 2016-07-11T19:27:55.000Z 72.800003051758 2016-07-11T19:28:00.000Z 72.599998474121 2016-07-11T19:28:06.000Z 72.400001525879 2016-07-11T19:28:10.000Z 72.199996948242 2016-07-11T19:28:14.000Z 72.199996948242 2016-07-11T19:28:18.000Z 71.800003051758 2016-07-11T19:28:22.000Z 71 2016-07-11T19:28:26.000Z 70 2016-07-11T19:28:30.000Z 70 2016-07-11T19:28:34.000Z 70.400001525879 2016-07-11T19:28:36.000Z 70.400001525879 2016-07-11T19:28:37.000Z 70.400001525879 2016-07-11T19:28:39.000Z 70.400001525879 2016-07-11T19:28:44.000Z 70.199996948242 2016-07-11T19:28:50.000Z 69.800003051758 2016-07-11T19:28:55.000Z 69.599998474121 2016-07-11T19:29:00.000Z 69.199996948242 2016-07-11T19:29:04.000Z 68.400001525879 2016-07-11T19:29:09.000Z 67.599998474121 2016-07-11T19:29:13.000Z 67.199996948242 2016-07-11T19:29:17.000Z 67.199996948242 2016-07-11T19:29:19.000Z 66.800003051758 2016-07-11T19:29:23.000Z 66.599998474121 2016-07-11T19:29:25.000Z 66 2016-07-11T19:29:29.000Z 66 2016-07-11T19:29:33.000Z 66 2016-07-11T19:29:37.000Z 65.800003051758 2016-07-11T19:29:40.000Z 65.599998474121 2016-07-11T19:29:45.000Z 65.599998474121 2016-07-11T19:29:48.000Z 65.199996948242 2016-07-11T19:29:52.000Z 65.199996948242 2016-07-11T19:29:53.000Z 65 2016-07-11T19:29:55.000Z 64.800003051758 2016-07-11T19:29:59.000Z 64.800003051758 2016-07-11T19:30:01.000Z 64.800003051758 2016-07-11T19:30:05.000Z 64.599998474121 2016-07-11T19:30:07.000Z 64.400001525879 2016-07-11T19:30:09.000Z 64.199996948242 2016-07-11T19:30:13.000Z 64 2016-07-11T19:30:17.000Z 63.799999237061 2016-07-11T19:30:20.000Z 63.400001525879 2016-07-11T19:30:24.000Z 63.400001525879 2016-07-11T19:30:25.000Z 63.200000762939 2016-07-11T19:30:28.000Z 64 2016-07-11T19:30:34.000Z 64.599998474121 2016-07-11T19:30:40.000Z 64.800003051758 2016-07-11T19:30:41.000Z 65.800003051758 2016-07-11T19:30:46.000Z 66 2016-07-11T19:30:51.000Z 66.199996948242 2016-07-11T19:30:52.000Z 66.599998474121 2016-07-11T19:30:57.000Z 66.800003051758 2016-07-11T19:31:00.000Z 66.800003051758 2016-07-11T19:31:03.000Z 67.199996948242 2016-07-11T19:31:07.000Z 67.599998474121 2016-07-11T19:31:10.000Z 68 2016-07-11T19:31:14.000Z 68.199996948242 2016-07-11T19:31:15.000Z 68.400001525879 2016-07-11T19:31:18.000Z 68.599998474121 2016-07-11T19:31:21.000Z 68.800003051758 2016-07-11T19:31:24.000Z 68.800003051758 2016-07-11T19:31:26.000Z 68.599998474121 2016-07-11T19:31:29.000Z 68.599998474121 2016-07-11T19:31:30.000Z 68.400001525879 2016-07-11T19:31:33.000Z 68.599998474121 2016-07-11T19:31:36.000Z 68.400001525879 2016-07-11T19:31:39.000Z 68.400001525879 2016-07-11T19:31:43.000Z 68.400001525879 2016-07-11T19:31:44.000Z 69.199996948242 2016-07-11T19:31:48.000Z 70.400001525879 2016-07-11T19:31:52.000Z 71.199996948242 2016-07-11T19:31:56.000Z 71.599998474121 2016-07-11T19:31:58.000Z 72 2016-07-11T19:32:00.000Z 73.199996948242 2016-07-11T19:32:04.000Z 74.400001525879 2016-07-11T19:32:08.000Z 75.199996948242 2016-07-11T19:32:12.000Z 75.400001525879 2016-07-11T19:32:14.000Z 75.199996948242 2016-07-11T19:32:18.000Z 75 2016-07-11T19:32:22.000Z 75.199996948242 2016-07-11T19:32:24.000Z 75.199996948242 2016-07-11T19:32:28.000Z 75.199996948242 2016-07-11T19:32:29.000Z 75.199996948242 2016-07-11T19:34:11.000Z 74.599998474121 2016-07-11T19:34:21.000Z 74 2016-07-11T19:34:26.000Z 73.599998474121 2016-07-11T19:34:31.000Z 73.199996948242 2016-07-11T19:34:37.000Z 73.400001525879 2016-07-11T19:34:42.000Z 72.599998474121 2016-07-11T19:34:46.000Z 71.599998474121 2016-07-11T19:34:50.000Z 70.400001525879 2016-07-11T19:34:54.000Z 69.599998474121 2016-07-11T19:34:57.000Z 69 2016-07-11T19:35:00.000Z 68.400001525879 2016-07-11T19:35:04.000Z 68.199996948242 2016-07-11T19:35:06.000Z 68.199996948242 2016-07-11T19:35:09.000Z 68 2016-07-11T19:35:23.000Z 67.800003051758 2016-07-11T19:35:27.000Z 67.400001525879 2016-07-11T19:35:30.000Z 67 2016-07-11T19:35:33.000Z 67 2016-07-11T19:35:34.000Z 67.199996948242 2016-07-11T19:35:37.000Z 67.199996948242 2016-07-11T19:35:40.000Z 67.199996948242 2016-07-11T19:35:43.000Z 67 2016-07-11T19:35:46.000Z 66.599998474121 2016-07-11T19:35:49.000Z 65.800003051758 2016-07-11T19:35:53.000Z 65.800003051758 2016-07-11T19:35:54.000Z 65.199996948242 2016-07-11T19:35:58.000Z 65 2016-07-11T19:36:01.000Z 64.599998474121 2016-07-11T19:36:05.000Z 64.199996948242 2016-07-11T19:36:09.000Z 64 2016-07-11T19:36:14.000Z 64 2016-07-11T19:36:15.000Z 64.199996948242 2016-07-11T19:36:17.000Z 64.400001525879 2016-07-11T19:36:20.000Z 64.599998474121 2016-07-11T19:36:25.000Z 64.599998474121 2016-07-11T19:36:27.000Z 64.599998474121 2016-07-11T19:36:31.000Z 64 2016-07-11T19:36:35.000Z 63.400001525879 2016-07-11T19:36:40.000Z 63.200000762939 2016-07-11T19:36:44.000Z 62.799999237061 2016-07-11T19:36:48.000Z 62.400001525879 2016-07-11T19:36:52.000Z 62.400001525879 2016-07-11T19:36:56.000Z 62.599998474121 2016-07-11T19:36:58.000Z 62 2016-07-11T19:37:02.000Z 61.599998474121 2016-07-11T19:37:06.000Z 61.599998474121 2016-07-11T19:37:09.000Z 61.599998474121 2016-07-11T19:37:14.000Z 61.799999237061 2016-07-11T19:37:19.000Z 61.799999237061 2016-07-11T19:37:20.000Z 62.599998474121 2016-07-11T19:37:25.000Z 63.400001525879 2016-07-11T19:37:30.000Z 64.599998474121 2016-07-11T19:37:35.000Z 66.199996948242 2016-07-11T19:37:41.000Z 67.800003051758 2016-07-11T19:37:46.000Z 68.400001525879 2016-07-11T19:37:50.000Z 68.800003051758 2016-07-11T19:37:54.000Z 69.400001525879 2016-07-11T19:37:59.000Z 69.599998474121 2016-07-11T19:38:05.000Z 69.800003051758 2016-07-11T19:38:11.000Z 70 2016-07-11T19:39:20.000Z 70.199996948242 2016-07-11T19:39:28.000Z 70.199996948242 2016-07-11T19:39:35.000Z 70.599998474121 2016-07-11T19:39:42.000Z 71 2016-07-11T19:39:49.000Z 71.199996948242 2016-07-11T19:39:55.000Z 71.400001525879 2016-07-11T19:40:00.000Z 71.400001525879 2016-07-11T19:40:05.000Z 72 2016-07-11T19:40:11.000Z 72.800003051758 2016-07-11T19:40:17.000Z 73.599998474121 2016-07-11T19:40:23.000Z 73.400001525879 2016-07-11T19:40:29.000Z 73 2016-07-11T19:40:38.000Z 72.800003051758 2016-07-11T19:40:46.000Z 72 2016-07-11T19:40:51.000Z 71.400001525879 2016-07-11T19:40:56.000Z 70.800003051758 2016-07-11T19:41:02.000Z 71 2016-07-11T19:41:07.000Z 71.400001525879 2016-07-11T19:41:12.000Z 71.599998474121 2016-07-11T19:41:16.000Z 71 2016-07-11T19:41:20.000Z 70.199996948242 2016-07-11T19:41:24.000Z 70.599998474121 2016-07-11T19:41:28.000Z 71.199996948242 2016-07-11T19:41:33.000Z 72 2016-07-11T19:41:38.000Z 71.400001525879 2016-07-11T19:41:43.000Z 71.400001525879 2016-07-11T19:41:44.000Z 71.400001525879 2016-07-11T19:41:50.000Z 71.400001525879 2016-07-11T19:41:51.000Z 71.599998474121 2016-07-11T19:41:55.000Z 70.800003051758 2016-07-11T19:42:02.000Z 70.199996948242 2016-07-11T19:42:08.000Z 69.400001525879 2016-07-11T19:42:14.000Z 68.599998474121 2016-07-11T19:42:20.000Z 68.199996948242 2016-07-11T19:42:25.000Z 68.400001525879 2016-07-11T19:42:30.000Z 69 2016-07-11T19:42:35.000Z 69 2016-07-11T19:42:42.000Z 69 2016-07-11T19:42:48.000Z 69.199996948242 2016-07-11T19:42:51.000Z 69.800003051758 2016-07-11T19:42:54.000Z 70.800003051758 2016-07-11T19:42:57.000Z 71.599998474121 2016-07-11T19:43:00.000Z 72 2016-07-11T19:43:03.000Z 72.800003051758 2016-07-11T19:43:06.000Z 74.599998474121 2016-07-11T19:43:10.000Z 75 2016-07-11T19:43:14.000Z 75.199996948242 2016-07-11T19:43:18.000Z 75.400001525879 2016-07-11T19:43:22.000Z 74.199996948242 2016-07-11T19:43:26.000Z 73 2016-07-11T19:43:30.000Z 72.199996948242 2016-07-11T19:43:34.000Z 71.400001525879 2016-07-11T19:43:38.000Z 70.800003051758 2016-07-11T19:43:42.000Z 70.599998474121 2016-07-11T19:43:46.000Z 70.400001525879 2016-07-11T19:43:47.000Z 70.800003051758 2016-07-11T19:43:49.000Z 71.400001525879 2016-07-11T19:43:53.000Z 71.800003051758 2016-07-11T19:43:57.000Z 71.599998474121 2016-07-11T19:44:01.000Z 71.599998474121 2016-07-11T19:44:05.000Z 71.599998474121 2016-07-11T19:44:06.000Z 71 2016-07-11T19:44:10.000Z 70.800003051758 2016-07-11T19:44:14.000Z 70.599998474121 2016-07-11T19:44:17.000Z 70.800003051758 2016-07-11T19:44:42.000Z 70.599998474121 2016-07-11T19:44:48.000Z 70 2016-07-11T19:44:53.000Z 69.800003051758 2016-07-11T19:44:58.000Z 69.599998474121 2016-07-11T19:45:02.000Z 70 2016-07-11T19:45:06.000Z 70.599998474121 2016-07-11T19:45:09.000Z 70.400001525879 2016-07-11T19:45:12.000Z 69.599998474121 2016-07-11T19:45:15.000Z 69 2016-07-11T19:45:18.000Z 68.599998474121 2016-07-11T19:45:21.000Z 68.800003051758 2016-07-11T19:45:25.000Z 69.800003051758 2016-07-11T19:45:29.000Z 70.599998474121 2016-07-11T19:45:32.000Z 70.800003051758 2016-07-11T19:45:35.000Z 70.599998474121 2016-07-11T19:45:39.000Z 71.199996948242 2016-07-11T19:45:42.000Z 71.400001525879 2016-07-11T19:45:43.000Z 72.599998474121 2016-07-11T19:45:46.000Z 73 2016-07-11T19:45:49.000Z 73.599998474121 2016-07-11T19:45:52.000Z 74.199996948242 2016-07-11T19:45:55.000Z 74.599998474121 2016-07-11T19:45:56.000Z 75 2016-07-11T19:46:00.000Z 75.199996948242 2016-07-11T19:46:02.000Z 75.400001525879 2016-07-11T19:46:06.000Z 75.400001525879 2016-07-11T19:46:10.000Z 76.800003051758 2016-07-11T19:46:14.000Z 78.199996948242 2016-07-11T19:46:18.000Z 78.800003051758 2016-07-11T19:46:20.000Z 79.400001525879 2016-07-11T19:46:24.000Z 79.199996948242 2016-07-11T19:46:29.000Z 79.199996948242 2016-07-11T19:46:31.000Z 79 2016-07-11T19:46:35.000Z 79 2016-07-11T19:46:37.000Z 79.199996948242 2016-07-11T19:47:01.000Z 79 2016-07-11T19:47:24.000Z 79.400001525879 2016-07-11T19:47:29.000Z 80.800003051758 2016-07-11T19:47:36.000Z 81 2016-07-11T19:47:37.000Z 82 2016-07-11T19:47:41.000Z 83 2016-07-11T19:47:48.000Z 83 2016-07-11T19:47:54.000Z 83 2016-07-11T19:48:01.000Z 83.800003051758 2016-07-11T19:48:08.000Z 83 2016-07-11T19:48:16.000Z 82.599998474121 2016-07-11T19:48:35.000Z 83.800003051758 2016-07-11T19:48:49.000Z 84.599998474121 2016-07-11T19:48:55.000Z 84.800003051758 2016-07-11T19:49:01.000Z 85 2016-07-11T19:49:03.000Z 85.400001525879 2016-07-11T19:49:08.000Z 86.199996948242 2016-07-11T19:49:14.000Z 88 2016-07-11T19:49:22.000Z 89.800003051758 2016-07-11T19:49:29.000Z 91.400001525879 2016-07-11T19:49:36.000Z 91.599998474121 2016-07-11T19:49:38.000Z 92.599998474121 2016-07-11T19:49:44.000Z 93.599998474121 2016-07-11T19:49:50.000Z 94.400001525879 2016-07-11T19:49:55.000Z 95 2016-07-11T19:50:00.000Z 96 2016-07-11T19:50:04.000Z 96.800003051758 2016-07-11T19:50:09.000Z 98.400001525879 2016-07-11T19:50:15.000Z 100.19999694824 2016-07-11T19:50:21.000Z 101 2016-07-11T19:50:27.000Z 101.59999847412 2016-07-11T19:50:32.000Z 102.19999694824 2016-07-11T19:50:38.000Z 103 2016-07-11T19:50:46.000Z 105.80000305176 2016-07-11T19:50:52.000Z 108.19999694824 2016-07-11T19:50:58.000Z 110.59999847412 2016-07-11T19:51:04.000Z 112.19999694824 2016-07-11T19:51:08.000Z 113.19999694824 2016-07-11T19:51:12.000Z 114 2016-07-11T19:51:16.000Z 115.19999694824 2016-07-11T19:51:21.000Z 115.59999847412 2016-07-11T19:51:26.000Z 116 2016-07-11T19:51:30.000Z 116.40000152588 2016-07-11T19:51:35.000Z 117 2016-07-11T19:51:44.000Z 117 2016-07-11T19:51:53.000Z 117 2016-07-11T19:52:05.000Z 117.40000152588 2016-07-11T19:52:28.000Z 117 2016-07-11T19:52:44.000Z 117 2016-07-11T19:52:50.000Z 118.40000152588 2016-07-11T19:53:34.000Z 121.19999694824 2016-07-11T19:53:39.000Z 123.59999847412 2016-07-11T19:53:45.000Z 125.59999847412 2016-07-11T19:53:51.000Z 125.80000305176 2016-07-11T19:53:56.000Z 125.19999694824 2016-07-11T19:54:02.000Z 124.19999694824 2016-07-11T19:54:07.000Z 124 2016-07-11T19:54:12.000Z 125.59999847412 2016-07-11T19:54:16.000Z 124.59999847412 2016-07-11T19:54:21.000Z 123.80000305176 2016-07-11T19:54:28.000Z 123.40000152588 2016-07-11T19:54:31.000Z 123 2016-07-11T19:54:37.000Z 122.80000305176 2016-07-11T19:54:41.000Z 124.40000152588 2016-07-11T19:54:54.000Z 125.40000152588 2016-07-11T19:55:00.000Z 125.59999847412 2016-07-11T19:55:06.000Z 125.59999847412 2016-07-11T19:55:13.000Z 125.19999694824 2016-07-11T19:55:20.000Z 124.80000305176 2016-07-11T19:55:21.000Z 123.59999847412 2016-07-11T19:55:27.000Z 123.59999847412 2016-07-11T19:55:29.000Z 121.19999694824 2016-07-11T19:55:54.000Z 121.19999694824 2016-07-11T19:56:00.000Z 121.59999847412 2016-07-11T19:56:05.000Z 121.80000305176 2016-07-11T19:56:10.000Z 121.19999694824 2016-07-11T19:56:15.000Z 120.40000152588 2016-07-11T19:56:20.000Z 119.59999847412 2016-07-11T19:56:24.000Z 119.19999694824 2016-07-11T19:56:28.000Z 120 2016-07-11T19:56:32.000Z 120.80000305176 2016-07-11T19:56:36.000Z 121.59999847412 2016-07-11T19:56:40.000Z 122.19999694824 2016-07-11T19:56:44.000Z 122.40000152588 2016-07-11T19:56:47.000Z 123 2016-07-11T19:56:51.000Z 123.40000152588 2016-07-11T19:56:54.000Z 123.80000305176 2016-07-11T19:56:57.000Z 123 2016-07-11T19:57:01.000Z 122 2016-07-11T19:57:04.000Z 121 2016-07-11T19:57:07.000Z 120.19999694824 2016-07-11T19:57:10.000Z 119.40000152588 2016-07-11T19:57:14.000Z 119.19999694824 2016-07-11T19:57:15.000Z 118.59999847412 2016-07-11T19:57:21.000Z 118.40000152588 2016-07-11T19:57:57.000Z 117.19999694824 2016-07-11T19:58:04.000Z 116.40000152588 2016-07-11T19:58:09.000Z 115.40000152588 2016-07-11T19:58:13.000Z 114.80000305176 2016-07-11T19:58:15.000Z 114.40000152588 2016-07-11T19:58:18.000Z 113.59999847412 2016-07-11T19:58:21.000Z 112.80000305176 2016-07-11T19:58:24.000Z 112 2016-07-11T19:58:27.000Z 110.40000152588 2016-07-11T19:58:30.000Z 111.40000152588 2016-07-11T19:58:33.000Z 111 2016-07-11T19:58:36.000Z 110.59999847412 2016-07-11T19:58:39.000Z 110 2016-07-11T19:58:43.000Z 109.80000305176 2016-07-11T19:58:45.000Z 109.19999694824 2016-07-11T19:58:49.000Z 107.59999847412 2016-07-11T19:58:55.000Z 106.40000152588 2016-07-11T19:59:01.000Z 106 2016-07-11T19:59:03.000Z 104.59999847412 2016-07-11T19:59:08.000Z 104.40000152588 2016-07-11T19:59:12.000Z 104.19999694824 2016-07-11T19:59:14.000Z 103.19999694824 2016-07-11T19:59:19.000Z 102.80000305176 2016-07-11T19:59:20.000Z 101.80000305176 2016-07-11T19:59:25.000Z 101.59999847412 2016-07-11T19:59:29.000Z 100.59999847412 2016-07-11T19:59:34.000Z 100 2016-07-11T19:59:38.000Z 100 2016-07-11T19:59:42.000Z 100.19999694824 2016-07-11T19:59:44.000Z 100.59999847412 2016-07-11T19:59:47.000Z 100.40000152588 2016-07-11T19:59:51.000Z 99.800003051758 2016-07-11T19:59:54.000Z 98.800003051758 2016-07-11T19:59:58.000Z 98.599998474121 2016-07-11T19:59:59.000Z 97.800003051758 2016-07-11T20:00:01.000Z 96.599998474121 2016-07-11T20:00:04.000Z 94.800003051758 2016-07-11T20:00:07.000Z 93.400001525879 2016-07-11T20:00:10.000Z 91.800003051758 2016-07-11T20:00:13.000Z 90.800003051758 2016-07-11T20:00:15.000Z 89.199996948242 2016-07-11T20:00:18.000Z 87.800003051758 2016-07-11T20:00:21.000Z 87 2016-07-11T20:00:23.000Z 86.599998474121 2016-07-11T20:00:24.000Z 85.400001525879 2016-07-11T20:00:27.000Z 85 2016-07-11T20:00:28.000Z 84.199996948242 2016-07-11T20:00:30.000Z 83.599998474121 2016-07-11T20:00:34.000Z 84.800003051758 2016-07-11T20:00:38.000Z 86.199996948242 2016-07-11T20:00:41.000Z 88.199996948242 2016-07-11T20:00:44.000Z 89 2016-07-11T20:00:45.000Z 91.800003051758 2016-07-11T20:00:49.000Z 92.400001525879 2016-07-11T20:00:52.000Z 92.199996948242 2016-07-11T20:00:54.000Z 91.599998474121 2016-07-11T20:00:58.000Z 89.800003051758 2016-07-11T20:01:02.000Z 88.599998474121 2016-07-11T20:01:04.000Z 86 2016-07-11T20:01:08.000Z 84.599998474121 2016-07-11T20:01:11.000Z 82.599998474121 2016-07-11T20:01:17.000Z 82.199996948242 2016-07-11T20:01:18.000Z 81.199996948242 2016-07-11T20:01:21.000Z 79.199996948242 2016-07-11T20:01:25.000Z 77 2016-07-11T20:01:28.000Z 74.599998474121 2016-07-11T20:01:31.000Z 73 2016-07-11T20:01:34.000Z 73.400001525879 2016-07-11T20:01:37.000Z 73.599998474121 2016-07-11T20:01:40.000Z 73.800003051758 2016-07-11T20:01:43.000Z 72.199996948242 2016-07-11T20:01:46.000Z 69.800003051758 2016-07-11T20:01:49.000Z 67.400001525879 2016-07-11T20:01:53.000Z 66.199996948242 2016-07-11T20:01:55.000Z 65 2016-07-11T20:01:58.000Z 64.199996948242 2016-07-11T20:02:00.000Z 64.199996948242 2016-07-11T20:02:04.000Z 64.199996948242 2016-07-11T20:02:06.000Z 64.199996948242 2016-07-11T20:03:35.000Z 64.400001525879 2016-07-11T20:03:56.000Z 64.599998474121 2016-07-11T20:04:05.000Z 64.599998474121 2016-07-11T20:04:06.000Z 64.800003051758 2016-07-11T20:04:32.000Z 65 2016-07-11T20:04:39.000Z 64.599998474121 2016-07-11T20:04:45.000Z 64 2016-07-11T20:04:51.000Z 63.200000762939 2016-07-11T20:04:57.000Z 62.400001525879 2016-07-11T20:05:02.000Z 61.400001525879 2016-07-11T20:05:07.000Z 60.799999237061 2016-07-11T20:05:11.000Z 60.200000762939 2016-07-11T20:05:19.000Z 59.599998474121 2016-07-11T20:05:34.000Z 59.400001525879 2016-07-11T20:05:41.000Z 59 2016-07-11T20:05:47.000Z 58.400001525879 2016-07-11T20:05:53.000Z 57.400001525879 2016-07-11T20:06:01.000Z 56.599998474121 2016-07-11T20:06:09.000Z 56.400001525879 2016-07-11T20:06:36.000Z 57 2016-07-11T20:06:50.000Z 56.799999237061 2016-07-11T20:06:59.000Z 56.200000762939 2016-07-11T20:07:05.000Z 56 2016-07-11T20:07:09.000Z 55.799999237061 2016-07-11T20:07:13.000Z 55.799999237061 2016-07-11T20:07:16.000Z 55.599998474121 2016-07-11T20:07:20.000Z 55 2016-07-11T20:07:25.000Z 54.799999237061 2016-07-11T20:07:27.000Z 54.799999237061 2016-07-11T20:07:29.000Z 55.200000762939 2016-07-11T20:07:37.000Z 56.599998474121 2016-07-11T20:07:49.000Z 55.599998474121 2016-07-11T20:08:00.000Z 55.400001525879 2016-07-11T20:08:07.000Z 55 2016-07-11T20:08:12.000Z 55 2016-07-11T20:08:14.000Z 55.200000762939 2016-07-11T20:08:16.000Z 55 2016-07-11T20:08:26.000Z 55.200000762939 2016-07-11T20:08:39.000Z 55.400001525879 2016-07-11T20:08:46.000Z 55.599998474121 2016-07-11T20:08:53.000Z 55.599998474121 2016-07-11T20:09:25.000Z 55.599998474121 2016-07-11T20:09:29.000Z 54.799999237061 2016-07-11T20:09:42.000Z 54.200000762939 2016-07-11T20:09:49.000Z 54.200000762939 2016-07-11T20:09:54.000Z 53.799999237061 2016-07-11T20:10:01.000Z 53.799999237061 2016-07-11T20:10:09.000Z 54 2016-07-11T20:10:16.000Z 54 2016-07-11T20:10:23.000Z 53.400001525879 2016-07-11T20:10:30.000Z 52.599998474121 2016-07-11T20:10:37.000Z 52.200000762939 2016-07-11T20:10:43.000Z 53.400001525879 2016-07-11T20:10:51.000Z 53.599998474121 2016-07-11T20:10:56.000Z 54.200000762939 2016-07-11T20:11:20.000Z 54.599998474121 2016-07-11T20:11:28.000Z 54.200000762939 2016-07-11T20:11:34.000Z 53.799999237061 2016-07-11T20:11:40.000Z 53.400001525879 2016-07-11T20:11:46.000Z 53.599998474121 2016-07-11T20:11:52.000Z 53.599998474121 2016-07-11T20:11:58.000Z 53.599998474121 2016-07-11T20:12:04.000Z 53.400001525879 2016-07-11T20:12:09.000Z 53.200000762939 2016-07-11T20:12:14.000Z 53 2016-07-11T20:12:19.000Z 52.799999237061 2016-07-11T20:12:24.000Z 52.799999237061 2016-07-11T20:12:29.000Z 52.799999237061 2016-07-11T20:12:35.000Z 52.799999237061 2016-07-11T20:12:40.000Z 53.200000762939 2016-07-11T20:12:46.000Z 53.599998474121 2016-07-11T20:12:51.000Z 54 2016-07-11T20:12:57.000Z 54.400001525879 2016-07-11T20:13:02.000Z 54.200000762939 2016-07-11T20:13:08.000Z 54 2016-07-11T20:13:16.000Z 54 2016-07-11T20:13:20.000Z 54 2016-07-11T20:13:22.000Z 54.400001525879 2016-07-11T20:13:27.000Z 55 2016-07-11T20:13:31.000Z 55 2016-07-11T20:13:33.000Z 55.200000762939 2016-07-11T20:13:35.000Z 55.599998474121 2016-07-11T20:13:42.000Z 55.599998474121 2016-07-11T20:13:43.000Z 56 2016-07-11T20:14:22.000Z 57.200000762939 2016-07-11T20:14:31.000Z 58 2016-07-11T20:14:37.000Z 57.599998474121 2016-07-11T20:14:43.000Z 57.200000762939 2016-07-11T20:14:49.000Z 56.599998474121 2016-07-11T20:14:54.000Z 56.400001525879 2016-07-11T20:14:58.000Z 56.599998474121 2016-07-11T20:15:04.000Z 56.599998474121 2016-07-11T20:15:09.000Z 56.400001525879 2016-07-11T20:15:13.000Z 57 2016-07-11T20:15:18.000Z 57.799999237061 2016-07-11T20:15:23.000Z 58.799999237061 2016-07-11T20:15:28.000Z 59.599998474121 2016-07-11T20:15:33.000Z 59.799999237061 2016-07-11T20:15:35.000Z 60.200000762939 2016-07-11T20:15:40.000Z 60.599998474121 2016-07-11T20:15:45.000Z 60.799999237061 2016-07-11T20:15:47.000Z 60.599998474121 2016-07-11T20:15:52.000Z 60.599998474121 2016-07-11T20:15:57.000Z 60.200000762939 2016-07-11T20:16:02.000Z 60 2016-07-11T20:16:03.000Z 59.400001525879 2016-07-11T20:16:08.000Z 58.799999237061 2016-07-11T20:16:13.000Z 58.400001525879 2016-07-11T20:16:16.000Z 57.599998474121 2016-07-11T20:16:21.000Z 56.599998474121 2016-07-11T20:16:26.000Z 55.400001525879 2016-07-11T20:16:31.000Z 54.599998474121 2016-07-11T20:16:37.000Z 54.400001525879 2016-07-11T20:16:45.000Z 54.400001525879 2016-07-11T20:16:49.000Z 54.200000762939 2016-07-11T20:16:58.000Z 53.400001525879 2016-07-11T20:17:08.000Z 53.400001525879 2016-07-11T20:17:11.000Z 53.599998474121 2016-07-11T20:17:26.000Z 54.400001525879 2016-07-11T20:17:32.000Z 54.400001525879 2016-07-11T20:17:38.000Z 54.799999237061 2016-07-11T20:17:44.000Z 55.200000762939 2016-07-11T20:17:49.000Z 55.400001525879 2016-07-11T20:17:54.000Z 55.400001525879 2016-07-11T20:17:58.000Z 55.599998474121 2016-07-11T20:18:02.000Z 56.599998474121 2016-07-11T20:18:06.000Z 57.799999237061 2016-07-11T20:18:11.000Z 58.799999237061 2016-07-11T20:18:16.000Z 58.799999237061 2016-07-11T20:18:20.000Z 58.400001525879 2016-07-11T20:18:24.000Z 58.200000762939 2016-07-11T20:18:28.000Z 58 2016-07-11T20:18:30.000Z 57.599998474121 2016-07-11T20:18:33.000Z 57 2016-07-11T20:18:37.000Z 56.400001525879 2016-07-11T20:18:41.000Z 55.599998474121 2016-07-11T20:18:46.000Z 55 2016-07-11T20:18:50.000Z 54.400001525879 2016-07-11T20:18:54.000Z 54.200000762939 2016-07-11T20:18:56.000Z 54 2016-07-11T20:19:00.000Z 55 2016-07-11T20:19:04.000Z 55.799999237061 2016-07-11T20:19:08.000Z 56.799999237061 2016-07-11T20:19:12.000Z 57 2016-07-11T20:19:16.000Z 57.200000762939 2016-07-11T20:19:17.000Z 57.400001525879 2016-07-11T20:19:21.000Z 57.799999237061 2016-07-11T20:19:25.000Z 58.400001525879 2016-07-11T20:19:29.000Z 59.200000762939 2016-07-11T20:19:33.000Z 59.799999237061 2016-07-11T20:19:37.000Z 59.599998474121 2016-07-11T20:19:41.000Z 58.599998474121 2016-07-11T20:19:45.000Z 57.200000762939 2016-07-11T20:19:49.000Z 56 2016-07-11T20:19:52.000Z 55.200000762939 2016-07-11T20:19:55.000Z 54.799999237061 2016-07-11T20:19:59.000Z 54.599998474121 2016-07-11T20:20:03.000Z 54.799999237061 2016-07-11T20:20:07.000Z 54.599998474121 2016-07-11T20:20:10.000Z 54.599998474121 2016-07-11T20:20:13.000Z 54.400001525879 2016-07-11T20:20:18.000Z 54.400001525879 2016-07-11T20:20:19.000Z 54.400001525879 2016-07-11T20:20:21.000Z 55.200000762939 2016-07-11T20:20:43.000Z 56.200000762939 2016-07-11T20:21:21.000Z 57 2016-07-11T20:21:26.000Z 59 2016-07-11T20:21:35.000Z 59.599998474121 2016-07-11T20:21:42.000Z 60 2016-07-11T20:21:45.000Z 60 2016-07-11T20:21:49.000Z 59.599998474121 2016-07-11T20:21:58.000Z 59.599998474121 2016-07-11T20:22:00.000Z 60.200000762939 2016-07-11T20:22:07.000Z 60.200000762939 2016-07-11T20:22:13.000Z 59.799999237061 2016-07-11T20:22:19.000Z 59.400001525879 2016-07-11T20:22:24.000Z 59.200000762939 2016-07-11T20:22:30.000Z 60 2016-07-11T20:22:36.000Z 60.400001525879 2016-07-11T20:22:42.000Z 60.599998474121 2016-07-11T20:22:48.000Z 60.599998474121 2016-07-11T20:22:55.000Z 60.799999237061 2016-07-11T20:22:58.000Z 61.400001525879 2016-07-11T20:23:20.000Z 61.200000762939 2016-07-11T20:23:24.000Z 61 2016-07-11T20:23:28.000Z 60.400001525879 2016-07-11T20:23:32.000Z 60 2016-07-11T20:23:37.000Z 60 2016-07-11T20:23:42.000Z 60.400001525879 2016-07-11T20:23:47.000Z 60.799999237061 2016-07-11T20:23:52.000Z 61.200000762939 2016-07-11T20:23:55.000Z 61.599998474121 2016-07-11T20:23:57.000Z 61.799999237061 2016-07-11T20:23:59.000Z 62 2016-07-11T20:24:01.000Z 61.799999237061 2016-07-11T20:24:08.000Z 61.799999237061 2016-07-11T20:24:10.000Z 61.200000762939 2016-07-11T20:24:16.000Z 60.799999237061 2016-07-11T20:24:22.000Z 60.400001525879 2016-07-11T20:24:27.000Z 59.400001525879 2016-07-11T20:24:32.000Z 58.200000762939 2016-07-11T20:24:37.000Z 57 2016-07-11T20:24:41.000Z 56.200000762939 2016-07-11T20:24:45.000Z 56.400001525879 2016-07-11T20:24:50.000Z 55.799999237061 2016-07-11T20:24:54.000Z 54.599998474121 2016-07-11T20:24:59.000Z 54.200000762939 2016-07-11T20:25:02.000Z 54.599998474121 2016-07-11T20:25:07.000Z 54.799999237061 2016-07-11T20:25:08.000Z 55.200000762939 2016-07-11T20:25:14.000Z 56 2016-07-11T20:25:19.000Z 56.200000762939 2016-07-11T20:25:24.000Z 57 2016-07-11T20:25:29.000Z 59 2016-07-11T20:25:34.000Z 60.200000762939 2016-07-11T20:25:38.000Z 60.799999237061 2016-07-11T20:25:40.000Z 61.400001525879 2016-07-11T20:25:46.000Z 61.200000762939 2016-07-11T20:25:49.000Z 59.200000762939 2016-07-11T20:26:04.000Z 56.400001525879 2016-07-11T20:26:09.000Z 54.200000762939 2016-07-11T20:26:13.000Z 52 2016-07-11T20:26:17.000Z 51 2016-07-11T20:26:20.000Z 50.599998474121 2016-07-11T20:26:23.000Z 50.799999237061 2016-07-11T20:26:26.000Z 51.200000762939 2016-07-11T20:26:29.000Z 52.799999237061 2016-07-11T20:26:33.000Z 54 2016-07-11T20:26:37.000Z 55 2016-07-11T20:26:40.000Z 55.799999237061 2016-07-11T20:26:43.000Z 56.799999237061 2016-07-11T20:26:48.000Z 58.599998474121 2016-07-11T20:26:54.000Z 60.200000762939 2016-07-11T20:27:00.000Z 60 2016-07-11T20:27:05.000Z 60.200000762939 2016-07-11T20:27:10.000Z 60 2016-07-11T20:27:15.000Z 59.799999237061 2016-07-11T20:27:21.000Z 59.599998474121 2016-07-11T20:27:27.000Z 59.400001525879 2016-07-11T20:27:33.000Z 59 2016-07-11T20:27:38.000Z 59 2016-07-11T20:27:43.000Z 59 2016-07-11T20:27:49.000Z 59 2016-07-11T20:27:53.000Z 58.799999237061 2016-07-11T20:28:04.000Z 58 2016-07-11T20:28:10.000Z 57 2016-07-11T20:28:15.000Z 56.200000762939 2016-07-11T20:28:19.000Z 55.599998474121 2016-07-11T20:28:23.000Z 55.200000762939 2016-07-11T20:28:27.000Z 55.799999237061 2016-07-11T20:28:31.000Z 56.599998474121 2016-07-11T20:28:35.000Z 57.200000762939 2016-07-11T20:28:39.000Z 57.799999237061 2016-07-11T20:28:43.000Z 57.799999237061 2016-07-11T20:28:47.000Z 57 2016-07-11T20:28:51.000Z 56 2016-07-11T20:28:55.000Z 55.400001525879 2016-07-11T20:28:59.000Z 54.200000762939 2016-07-11T20:29:03.000Z 53.799999237061 2016-07-11T20:29:04.000Z 51.799999237061 2016-07-11T20:29:09.000Z 51 2016-07-11T20:29:11.000Z 50.599998474121 2016-07-11T20:29:15.000Z 50.599998474121 2016-07-11T20:29:19.000Z 50.799999237061 2016-07-11T20:29:23.000Z 50.799999237061 2016-07-11T20:29:25.000Z 51.599998474121 2016-07-11T20:29:29.000Z 52 2016-07-11T20:29:31.000Z 52.799999237061 2016-07-11T20:29:35.000Z 53.599998474121 2016-07-11T20:29:39.000Z 54.799999237061 2016-07-11T20:29:42.000Z 56 2016-07-11T20:29:46.000Z 55.599998474121 2016-07-11T20:29:47.000Z 54.400001525879 2016-07-11T20:29:51.000Z 53.200000762939 2016-07-11T20:29:55.000Z 52.400001525879 2016-07-11T20:29:59.000Z 52 2016-07-11T20:30:01.000Z 51 2016-07-11T20:30:04.000Z 49.799999237061 2016-07-11T20:30:09.000Z 48.599998474121 2016-07-11T20:30:13.000Z 47.799999237061 2016-07-11T20:30:17.000Z 47 2016-07-11T20:30:22.000Z 47 2016-07-11T20:30:23.000Z 46.599998474121 2016-07-11T20:30:25.000Z 46 2016-07-11T20:30:29.000Z 46.400001525879 2016-07-11T20:30:31.000Z 47 2016-07-11T20:30:35.000Z 48 2016-07-11T20:30:39.000Z 48.599998474121 2016-07-11T20:30:42.000Z 49 2016-07-11T20:30:45.000Z 49 2016-07-11T20:30:49.000Z 48.799999237061 2016-07-11T20:30:56.000Z 48.799999237061 2016-07-11T20:30:58.000Z 48.599998474121 2016-07-11T20:31:37.000Z 48.200000762939 2016-07-11T20:31:45.000Z 47.799999237061 2016-07-11T20:31:51.000Z 48 2016-07-11T20:31:56.000Z 47.400001525879 2016-07-11T20:32:01.000Z 46.799999237061 2016-07-11T20:32:05.000Z 46.599998474121 2016-07-11T20:32:09.000Z 47.799999237061 2016-07-11T20:32:14.000Z 49 2016-07-11T20:32:18.000Z 49.200000762939 2016-07-11T20:32:22.000Z 49.200000762939 2016-07-11T20:32:24.000Z 49.200000762939 2016-07-11T20:32:28.000Z 49 2016-07-11T20:32:30.000Z 48.400001525879 2016-07-11T20:32:35.000Z 48 2016-07-11T20:32:38.000Z 47.799999237061 2016-07-11T20:32:41.000Z 47.200000762939 2016-07-11T20:32:45.000Z 47.200000762939 2016-07-11T20:32:50.000Z 47.799999237061 2016-07-11T20:32:55.000Z 48.200000762939 2016-07-11T20:32:59.000Z 48.599998474121 2016-07-11T20:33:03.000Z 49 2016-07-11T20:33:07.000Z 49 2016-07-11T20:33:11.000Z 49 2016-07-11T20:33:14.000Z 49 2016-07-11T20:33:16.000Z 49 2016-07-11T20:33:19.000Z 49 2016-07-11T20:33:24.000Z 49 2016-07-11T20:33:25.000Z 49 2016-07-11T20:33:29.000Z 49.200000762939 2016-07-11T20:33:33.000Z 49.200000762939 2016-07-11T20:33:34.000Z 48.799999237061 2016-07-11T20:33:50.000Z 48.599998474121 2016-07-11T20:33:52.000Z 48.599998474121 2016-07-11T20:33:54.000Z 48.200000762939 2016-07-11T20:34:08.000Z 48 2016-07-11T20:34:13.000Z 47.400001525879 2016-07-11T20:34:19.000Z 45.599998474121 2016-07-11T20:34:24.000Z 43.799999237061 2016-07-11T20:34:29.000Z 42.200000762939 2016-07-11T20:34:33.000Z 41.200000762939 2016-07-11T20:34:37.000Z 41.599998474121 2016-07-11T20:34:41.000Z 42.400001525879 2016-07-11T20:34:45.000Z 42.599998474121 2016-07-11T20:34:46.000Z 43.400001525879 2016-07-11T20:34:50.000Z 44.200000762939 2016-07-11T20:34:54.000Z 45.200000762939 2016-07-11T20:34:58.000Z 46.599998474121 2016-07-11T20:35:02.000Z 47 2016-07-11T20:35:07.000Z 47.599998474121 2016-07-11T20:35:12.000Z 47.599998474121 2016-07-11T20:35:14.000Z 48 2016-07-11T20:35:20.000Z 48 2016-07-11T20:35:22.000Z 47.400001525879 2016-07-11T20:36:02.000Z 46.599998474121 2016-07-11T20:36:12.000Z 46.400001525879 2016-07-11T20:36:18.000Z 46 2016-07-11T20:36:23.000Z 45.599998474121 2016-07-11T20:36:28.000Z 45.200000762939 2016-07-11T20:36:34.000Z 45.200000762939 2016-07-11T20:36:38.000Z 45.799999237061 2016-07-11T20:36:44.000Z 46 2016-07-11T20:36:45.000Z 45.799999237061 2016-07-11T20:36:49.000Z 45.400001525879 2016-07-11T20:37:15.000Z 45.599998474121 2016-07-11T20:37:25.000Z 45.599998474121 2016-07-11T20:37:42.000Z 45 2016-07-11T20:38:20.000Z 45.200000762939 2016-07-11T20:38:28.000Z 45.599998474121 2016-07-11T20:38:34.000Z 45.599998474121 2016-07-11T20:38:40.000Z 45.799999237061 2016-07-11T20:38:45.000Z 45.599998474121 2016-07-11T20:38:50.000Z 45.599998474121 2016-07-11T20:38:55.000Z 46 2016-07-11T20:39:00.000Z 46.599998474121 2016-07-11T20:39:06.000Z 47.200000762939 2016-07-11T20:39:15.000Z 48 2016-07-11T20:39:23.000Z 48.599998474121 2016-07-11T20:39:29.000Z 48.200000762939 2016-07-11T20:39:35.000Z 47.400001525879 2016-07-11T20:39:40.000Z 46.599998474121 2016-07-11T20:39:43.000Z 46 2016-07-11T20:39:47.000Z 46 2016-07-11T20:39:54.000Z 46 2016-07-11T20:40:01.000Z 46 2016-07-11T20:40:07.000Z 46.200000762939 2016-07-11T20:40:13.000Z 46 2016-07-11T20:40:18.000Z 45.599998474121 2016-07-11T20:40:24.000Z 45.400001525879 2016-07-11T20:40:29.000Z 45.200000762939 2016-07-11T20:40:35.000Z 45 2016-07-11T20:40:41.000Z 44.799999237061 2016-07-11T20:40:43.000Z 44.400001525879 2016-07-11T20:40:47.000Z 45 2016-07-11T20:40:53.000Z 45.599998474121 2016-07-11T20:40:56.000Z 47.200000762939 2016-07-11T20:41:02.000Z 47.799999237061 2016-07-11T20:41:09.000Z 48 2016-07-11T20:41:17.000Z 48.400001525879 2016-07-11T20:41:24.000Z 48.400001525879 2016-07-11T20:41:25.000Z 48.200000762939 2016-07-11T20:41:30.000Z 48.200000762939 2016-07-11T20:41:37.000Z 48 2016-07-11T20:42:43.000Z 47.400001525879 2016-07-11T20:42:51.000Z 47 2016-07-11T20:42:57.000Z 47.200000762939 2016-07-11T20:43:04.000Z 47.599998474121 2016-07-11T20:43:11.000Z 47.799999237061 2016-07-11T20:43:19.000Z 47.799999237061 2016-07-11T20:43:21.000Z 46.799999237061 2016-07-11T20:43:28.000Z 45.799999237061 2016-07-11T20:43:34.000Z 45.200000762939 2016-07-11T20:43:41.000Z 45.200000762939 2016-07-11T20:43:43.000Z 45.400001525879 2016-07-11T20:43:52.000Z 45.400001525879 2016-07-11T20:44:00.000Z 45.400001525879 2016-07-11T20:44:03.000Z 45 2016-07-11T20:44:09.000Z 44.799999237061 2016-07-11T20:44:10.000Z 44.599998474121 2016-07-11T20:44:31.000Z