2019-05-26 15:41:50
244.31
244.31
244.31
243.83
244.31
244.31
244.31
244.79
244.31
244.31
244.31
245.27
244.79
244.79
245.27
244.79
244.79
244.79
244.31
244.31
244.79
244.31
244.31
244.79
244.79
245.27
245.27
245.75
246.23
245.75
245.75
245.75
245.75
245.27
244.79
244.31
244.31
243.83
243.83
243.83
243.35
243.35
243.83
243.35
243.35
243.35
243.83
243.83
243.35
243.83
242.39
242.87
242.87
242.39
242.87
242.39
242.87
241.43
241.43
240.47
239.99
239.51
239.02
238.54
238.54
238.06
237.58
238.06
237.58
237.58
237.1
237.1
236.62
236.62
236.62
236.62
236.62
236.14
235.66
235.66
235.66
235.18
234.7
235.18
234.7
234.22
233.74
233.74
233.26
232.78
233.26
233.26
233.26
232.78
232.78
232.78
233.26
233.26
233.26
233.26
233.26
232.78
232.78
233.26
233.26
232.3
232.3
233.26
231.81
230.85
230.37
230.37
229.41
229.89
229.89
229.89
229.41
229.89
230.37
230.37
230.37
229.89
229.89
230.85
230.85
231.81
231.33
232.78
234.22
234.7
235.66
236.62
237.58
237.58
239.02
238.54
239.02
239.51
240.95
240.47
242.39
242.87
242.87
241.43
243.35
243.35
243.83
244.31
243.83
243.35
244.31
242.87
243.35
242.87
242.87
242.87
243.35
242.87
243.35
244.31
243.83
244.31
244.79
244.31
244.79
244.79
245.75
246.23
246.23
246.72
246.23
247.2
248.16
249.12
248.16
249.12
250.08
250.56
250.08
252
251.52
252
252.48
254.41
254.41
254.41
253.93
255.37
256.81
257.77
260.65
260.65
261.14
261.62
261.62
262.1
262.1
262.1
263.54
264.02
264.02
264.02
264.98
265.46
266.42
265.94
267.86
269.31
269.31
270.27
270.75
271.23
271.23
272.67
272.19
272.67
274.59
274.59
275.56
276.04
277.48
277.96
278.92
279.88
280.36
280.84
280.84
281.8
281.8
281.32
281.32
280.84
280.36
279.88
279.4
278.92
278.92
278.44
277.96
277.96
277.96
277
276.52
277.48
277
276.52
276.52
276.52
276.04
275.56
274.59
273.63
273.15
272.67
272.19
271.23
270.75
269.31
269.31
268.35
267.38
266.9
266.42
264.98
264.98
263.54
262.58
262.58
262.1
262.58
262.1
261.14
259.69
258.73
258.25
257.29
256.81
256.81
255.85
255.85
254.89
254.41
253.44
252.48
252.48
251.04
250.08
249.6
249.12
247.68
247.2
246.72
245.75
244.79
244.31
244.79
243.83
242.87
241.91
241.91
241.91
240.47
239.51
238.06
236.14
234.7
233.26
232.3
232.78
231.81
230.85
231.33
230.37
229.89
228.93
227.01
226.05
224.61
224.12
222.68
222.2
221.72
220.28
219.8
219.32
218.84
218.84
217.88
217.88
217.88
217.88
217.4
216.91
217.4
218.84
218.84
219.32
220.76
220.76
222.68
222.68
225.09
225.57
226.53
227.49
228.45
228.93
231.33
232.78
233.26
234.7
236.14
235.18
237.58
238.54
238.54
239.99
240.47
241.91
243.35
243.83
243.83
244.79
245.75
247.2
247.68
248.16
249.12
249.12
249.6
250.08
251.04
251.52
252
252.48
254.89
256.81
258.25
258.73
260.17
263.54
263.06
264.02
265.94
266.9
270.27
269.79
270.27
271.71
273.15
275.07
277
277.48
278.92
278.92
280.84
281.32
281.8
281.8
283.73
284.69
286.13
287.57
289.49
290.94
291.9
293.34
295.26
294.78
296.7
296.22
297.18
298.15
298.15
298.15
299.11
299.59
300.07
299.59
300.55
300.07
300.55
300.55
301.51
301.99
301.99
301.51
301.51
301.99
302.47
302.47
301.99
301.03
300.55
300.07
299.11
298.63
297.67
295.74
296.7
295.74
295.26
295.74
295.26
294.3
294.78
295.26
295.26
295.74
295.74
295.74
296.7
297.18
297.18
297.18
297.67
297.18
298.15
299.11
299.59
299.59
299.59
299.11
299.11
298.63
297.67
297.18
296.7
296.22
296.7
296.22
295.74
295.26
294.3
294.78
294.3
293.34
293.82
293.34
292.86
293.82
292.86
293.82
294.3
295.26
295.74
295.26
295.74
295.74
296.7
297.18
297.67
299.11
299.59
300.07
300.55
301.51
301.99
301.99
302.47
301.99
303.91
302.47
302.95
302.47
301.99
301.99
301.51
301.99
302.47
301.99
301.99
302.95
303.43
302.95
303.91
304.39
304.39
304.88
306.32
306.8
305.84
306.32
306.8
306.8
305.84
305.84
304.88
304.88
304.39
303.43
303.91
302.95
303.43
304.39
303.91
304.39
304.88
305.36
305.84
306.32
305.36
305.84
306.8
306.8
306.32
306.8
307.28
306.8
306.32
306.8
306.8
307.76
307.28
307.76
307.28
307.76
307.76
308.24
308.24
307.76
307.76
308.24
306.8
307.28
307.76
307.28
307.28
307.76
307.76
307.28
307.76
307.28
306.8
305.84
304.88
304.88
305.36
303.91
302.47
301.51
300.55
300.55
299.11
298.15
297.18
296.7
296.22
295.74
294.78
294.78
295.74
295.74
295.74
295.74
296.7
296.7
298.15
297.67
298.15
299.59
300.55
301.03
301.51
301.99
301.51
301.99
301.99
302.47
301.99
301.03
301.03
301.03
300.55
300.07
299.11
298.15
297.67
297.18
296.22
295.26
294.78
294.3
293.34
292.38
291.9
290.94
289.97
289.01
288.53
286.61
286.13
285.17
285.17
284.69
284.21
284.21
283.73
283.25
282.28
280.84
279.88
277.48
276.52
275.07
275.07
273.63
272.67
271.23
271.23
271.23
270.75
269.31
269.31
267.38
265.46
265.46
264.02
263.54
263.06
261.14
259.21
257.29
256.81
256.33
256.33
255.85
255.85
255.85
255.37
255.37
254.41
253.44
252.48
252
252
250.56
250.08
251.04
250.56
250.08
249.6
249.6
249.12
248.64
248.64
248.64
248.16
248.64
249.12
249.12
248.64
249.6
250.08
250.56
251.04
252.48
253.44
253.44
252.96
252.96
251.52
251.52
251.52
249.6
248.16
246.72
244.79
245.27
244.79
243.83
241.43
240.47
239.51
238.54
236.14
234.22
234.22
233.26
231.81
230.37
229.41
228.93
228.93
227.49
227.49
225.57
224.61
224.12
223.16
223.16
223.16
224.12
223.16
223.64
223.64
223.16
222.68
222.2
221.24
221.72
221.24
221.72
221.72
220.28
219.8
217.88
217.4
216.91
216.91
216.43
214.51
214.51
213.55
213.07
213.07
212.11
212.11
211.63
211.63
211.63
211.15
211.15
210.19
210.19
209.7
209.7
209.7
209.22
209.7
209.22
209.22
208.26
207.3
207.3
205.86
205.38
204.9
203.94
202.98
202.98
201.53
200.57
201.05
200.57
200.57
200.57
200.57
201.05
201.05
201.05
201.53
201.53
201.53
202.01
202.98
203.94
203.94
204.9
205.86
206.82
206.82
206.82
207.3
207.3
207.78
208.26
208.26
208.26
209.22
208.74
209.7
209.7
211.15
211.15
211.15
211.63
211.15
212.59
213.55
214.51
214.99
215.95
217.88
219.32
219.8
220.76
222.2
222.68
223.64
225.57
225.57
226.05
227.01
227.49
227.97
227.49
228.45
228.45
228.45
228.93
228.45
228.93
229.41
229.41
230.37
229.89
230.37
230.37
230.85
230.85
230.37
230.37
229.89
230.85
232.3
231.81
231.33
231.81
230.85
231.33
230.85
230.85
231.33
230.85
230.85
231.33
231.33
230.37
230.37
230.37
230.37
229.41
228.93
228.93
228.45
227.97
227.97
227.97
227.49
227.49
227.49
227.01
227.01
227.01
227.49
227.01
227.01
227.01
227.49
227.01
227.01
227.49
227.01
227.01
227.01
227.01
227.01
226.53
227.01
227.01
226.53
227.01
227.01
227.01
226.53
226.53
227.01
226.53
226.05
226.05
226.53
225.09
225.09
224.61
224.61
224.61
224.61
224.61
224.61
224.12
223.64
223.64
223.16
223.16
222.68
222.68
222.68
221.72
222.2
222.68
220.76
221.72
221.72
221.72
221.24
220.76
221.24
221.24
221.24
221.24
221.24
220.76
221.24
220.76
221.24
221.24
221.72
221.24
222.2
222.2
222.68
222.68
222.2
222.68
223.16
222.68
222.68
222.2
222.2
222.68
222.2
222.68
222.68
223.16
222.68
222.68
223.16
222.68
223.16
223.16
224.12
224.61
224.12
224.12
224.61
225.57
225.57
225.09
225.09
224.61
224.12
225.09
224.12
224.61
224.12
224.61
224.61
224.12
224.12
224.12
224.61
224.61
224.61
224.12
224.61
224.61
225.09
225.57
226.05
226.05
226.53
227.49
227.01
227.49
227.49
227.97
227.97
227.97
228.45
228.45
228.93
229.41
229.41
229.41
229.41
230.37
230.37
230.37
230.85
230.85
230.85
231.33
231.33
231.81
232.3
232.78
232.3
232.78
232.78
233.74
234.22
234.22
234.7
234.7
235.18
235.66
236.14
236.62
237.1
237.1
236.62
237.1
237.58
237.58
238.06
238.06
238.06
238.54
238.06
238.54
239.02
239.02
239.02
239.51
239.51
239.99
239.51
239.51
239.51
239.99
239.51
239.99
239.99
240.47
239.99
239.99
240.47
240.47
240.47
240.47
240.95
240.95
241.43
240.95
241.43
241.91
241.43
241.43
241.43
241.91
241.43
240.95
241.43
241.91
241.91
241.91
241.91
241.91
241.43
241.91
242.39
241.91
242.39
242.87
243.35
243.83
243.35
244.31
243.35
244.31
244.31
244.31
244.79
244.79
244.79
244.79
244.79
244.79
244.79
244.79
245.27
245.27
245.27
245.75
245.75
245.75
246.23
245.75
246.72
246.23
246.72
246.72
246.72
247.2
247.2
247.68
247.2
248.16
248.16
247.68
248.16
247.68
247.68
247.2
247.68
248.16
248.64
248.64
248.16
249.12
248.64
248.64
248.64
248.64
248.64
248.64
248.64
248.64
248.16
248.16
247.68
247.2
247.2
245.75
246.23
246.23
245.75
246.23
245.75
245.27
244.79
244.79
244.79
244.31
244.31
244.31
243.83
243.83
243.83
242.87
242.87
242.39
241.91
240.47
241.43
240.47
240.95
240.47
239.99
239.99
239.99
239.02
238.54
238.54
239.51
238.54
239.02
238.06
238.06
237.58
237.1
235.66
235.66
234.7
233.74
233.74
232.3
231.81
231.81
231.33
230.85
230.85
229.89
229.89
230.37
229.89
229.41
229.41
229.41
229.41
228.45
228.93
227.97
227.49
227.01
226.53
227.49
226.53
226.05
225.57
225.57
226.05
226.53
226.05
226.05
226.05
226.05
226.05
225.57
225.57
224.12
222.68
222.68
223.16
221.72
222.68
222.68
221.72
220.76
219.8
218.36
216.43
214.99
214.03
214.03
214.99
214.51
214.03
214.03
214.03
211.63
211.15
209.7
208.74
207.78
207.3
205.86
204.42
203.94
204.42
202.01
201.53
201.05
201.05
200.57
200.57
201.05
201.53
201.53
200.57
201.05
201.53
202.01
202.01
202.01
201.05
200.57
198.65
196.25
195.77
195.28
195.28
195.77
194.8
194.32
192.4
193.84
192.4
192.4
193.36
192.88
194.32
195.28
195.77
196.25
199.13
199.61
199.61
200.57
200.57
201.53
202.98
203.94
204.42
206.34
206.82
207.3
206.82
207.3
209.7
209.22
210.19
210.19
210.67
210.19
210.19
209.7
208.74
208.26
206.34
205.38
205.38
203.94
204.42
203.94
203.94
202.98
202.01
201.53
201.05
197.69
196.25
194.32
191.92
190.48
190.48
190.48
190.96
190.48
190
189.52
188.08
186.63
185.19
184.23
183.75
182.79
182.79
181.35
178.46
176.06
176.06
174.62
174.14
174.62
174.14
173.17
172.69
172.21
171.25
169.81
169.33
167.89
166.45
166.45
166.45
166.45
167.41
165.96
163.56
162.12
161.16
159.24
157.31
156.83
155.39
154.91
154.91
155.39
155.39
154.91
154.91
154.91
154.91
154.91
154.43
154.43
154.43
155.39
155.39
155.39
154.91
155.39
154.43
154.91
155.39
157.79
154.91
155.39
154.91
155.87
156.35
154.91
155.39
155.39
155.39
155.39
154.91
154.43
154.43
153.47
154.43
153.95
153.95
154.43
155.39
155.39
156.83
156.35
157.31
157.79
158.27
158.75
159.24
158.75
159.24
158.75
158.75
159.72
158.75
159.72
159.72
159.24
157.79
157.31
154.43
152.99
151.06
148.66
146.74
144.34
142.41
142.41
142.89
141.45
141.93
141.93
141.45
140.97
141.45
141.93
141.93
141.93
141.93
142.89
141.93
141.93
142.89
142.89
141.93
142.41
142.89
142.41
143.37
143.85
143.37
143.37
142.89
142.41
142.41
142.41
142.41
142.89
142.89
142.41
142.41
142.89
142.41
142.41
142.89
142.41
142.89
142.41
142.41
140.97
140.49
140.01
140.01
139.53
139.53
139.53
139.53
140.49
140.49
140.49
140.49
140.49
140.97
140.97
139.53
140.49
140.01
138.57
139.53
138.57
139.05
138.57
138.57
139.53
139.05
140.01
139.53
140.01
140.01
140.01
140.49
140.01
140.01
140.49
140.01
140.49
140.01
140.01
139.53
139.53
139.05
138.57
138.09
137.61
137.61
136.64
136.16
133.76
132.8
132.32
131.36
130.88
127.99
127.03
125.11
123.67
121.74
120.78
119.34
118.86
118.86
118.38
117.42
117.42
116.94
116.94
117.9
117.9
118.86
117.42
118.38
118.86
118.38
118.86
118.86
120.3
121.26
121.74
121.74
121.74
122.22
122.22
122.71
124.15
124.15
124.63
124.63
125.59
125.59
125.59
126.07
126.55
127.03
127.03
127.03
127.03
127.51
127.03
126.55
127.03
127.03
127.51
127.51
127.51
127.03
127.03
127.99
127.51
126.55
126.07
127.03
126.55
126.55
126.55
126.55
127.03
127.03
127.03
126.55
126.07
126.55
127.03
126.07
127.03
126.55
126.55
126.07
126.07
126.07
127.03
126.07
126.07
126.55
126.55
125.11
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.07
126.55
126.07
126.07
126.55
126.55
126.07
125.59
125.59
126.07
125.59
125.59
126.07
125.11
125.59
125.59
125.59
125.11
125.59
125.11
126.07
125.59
125.11
124.63
125.59
125.11
125.11
125.59
125.59
126.07
126.07
126.07
125.59
125.11
125.11
125.59
125.59
125.59
125.59
125.11
128.47
127.03
127.03
127.51
124.63
124.63
124.63
125.11
125.11
123.67
123.19
123.19
123.67
123.19
123.19
122.71
122.71
123.19
122.71
122.71
123.19
122.71
123.19