Col de Fouerous (Trièves) 854.27 2022-02-24T08:12:01Z 848.5 2022-02-24T08:12:14Z 854.27 2022-02-24T08:12:15Z 854.27 2022-02-24T08:12:16Z 853.79 2022-02-24T08:12:19Z 853.79 2022-02-24T08:12:20Z 853.79 2022-02-24T08:12:21Z 853.79 2022-02-24T08:12:22Z 853.79 2022-02-24T08:12:23Z 853.79 2022-02-24T08:12:24Z 853.31 2022-02-24T08:12:25Z 853.79 2022-02-24T08:12:28Z 855.23 2022-02-24T08:12:41Z 863.88 2022-02-24T08:12:42Z 856.19 2022-02-24T08:12:43Z 851.38 2022-02-24T08:12:44Z 858.59 2022-02-24T08:12:45Z 854.75 2022-02-24T08:12:46Z 854.75 2022-02-24T08:13:00Z 854.75 2022-02-24T08:13:01Z 849.94 2022-02-24T08:13:02Z 857.63 2022-02-24T08:13:03Z 854.75 2022-02-24T08:13:09Z 854.27 2022-02-24T08:13:12Z 855.71 2022-02-24T08:13:13Z 855.71 2022-02-24T08:13:14Z 851.87 2022-02-24T08:13:23Z 860.04 2022-02-24T08:13:24Z 855.71 2022-02-24T08:13:25Z 852.35 2022-02-24T08:13:27Z 857.63 2022-02-24T08:13:28Z 848.98 2022-02-24T08:13:29Z 860.52 2022-02-24T08:13:30Z 852.83 2022-02-24T08:13:31Z 856.67 2022-02-24T08:13:33Z 848.98 2022-02-24T08:13:36Z 859.56 2022-02-24T08:13:37Z 855.71 2022-02-24T08:13:38Z 855.23 2022-02-24T08:13:41Z 848.5 2022-02-24T08:13:48Z 862.92 2022-02-24T08:13:49Z 856.19 2022-02-24T08:13:50Z 855.23 2022-02-24T08:13:52Z 855.71 2022-02-24T08:14:04Z 861.48 2022-02-24T08:14:11Z 853.31 2022-02-24T08:14:12Z 862.92 2022-02-24T08:14:13Z 858.11 2022-02-24T08:14:14Z 859.56 2022-02-24T08:14:29Z 862.44 2022-02-24T08:14:37Z 865.8 2022-02-24T08:14:51Z 867.25 2022-02-24T08:14:55Z 867.73 2022-02-24T08:15:00Z 867.25 2022-02-24T08:15:02Z 867.73 2022-02-24T08:15:07Z 870.61 2022-02-24T08:15:20Z 867.73 2022-02-24T08:15:22Z 871.09 2022-02-24T08:15:23Z 869.17 2022-02-24T08:15:25Z 872.53 2022-02-24T08:15:34Z 872.53 2022-02-24T08:15:35Z 874.46 2022-02-24T08:15:52Z 875.9 2022-02-24T08:16:08Z 876.38 2022-02-24T08:16:24Z 877.82 2022-02-24T08:16:40Z 879.74 2022-02-24T08:17:01Z 881.67 2022-02-24T08:17:18Z 888.4 2022-02-24T08:17:32Z 886.47 2022-02-24T08:17:33Z 884.07 2022-02-24T08:17:35Z 884.07 2022-02-24T08:17:48Z 884.55 2022-02-24T08:18:04Z 885.03 2022-02-24T08:18:16Z 885.03 2022-02-24T08:18:30Z 884.55 2022-02-24T08:18:45Z 885.03 2022-02-24T08:19:01Z 887.91 2022-02-24T08:19:15Z 887.43 2022-02-24T08:19:25Z 890.8 2022-02-24T08:19:27Z 892.24 2022-02-24T08:19:37Z 892.72 2022-02-24T08:19:52Z 892.72 2022-02-24T08:20:07Z 892.72 2022-02-24T08:20:11Z 893.68 2022-02-24T08:20:25Z 894.16 2022-02-24T08:20:41Z 894.16 2022-02-24T08:20:57Z 894.64 2022-02-24T08:21:16Z 895.12 2022-02-24T08:21:34Z 894.16 2022-02-24T08:21:51Z 893.68 2022-02-24T08:21:56Z 896.09 2022-02-24T08:22:01Z 898.97 2022-02-24T08:22:10Z 898.49 2022-02-24T08:22:14Z 901.85 2022-02-24T08:22:20Z 898.49 2022-02-24T08:22:22Z 901.85 2022-02-24T08:22:27Z 905.22 2022-02-24T08:22:39Z 901.85 2022-02-24T08:22:42Z 905.22 2022-02-24T08:22:44Z 908.1 2022-02-24T08:22:55Z 904.26 2022-02-24T08:22:57Z 908.1 2022-02-24T08:22:58Z 911.47 2022-02-24T08:23:18Z 913.39 2022-02-24T08:23:30Z 917.24 2022-02-24T08:23:42Z 920.6 2022-02-24T08:24:04Z 917.72 2022-02-24T08:24:05Z 921.56 2022-02-24T08:24:09Z 923.48 2022-02-24T08:24:25Z 926.37 2022-02-24T08:24:41Z 927.33 2022-02-24T08:25:03Z 930.21 2022-02-24T08:25:14Z 931.65 2022-02-24T08:25:32Z 934.54 2022-02-24T08:25:40Z 935.02 2022-02-24T08:25:57Z 938.38 2022-02-24T08:26:04Z 941.75 2022-02-24T08:26:19Z 944.63 2022-02-24T08:26:40Z 944.63 2022-02-24T08:26:59Z 948 2022-02-24T08:27:03Z 948 2022-02-24T08:27:23Z 951.36 2022-02-24T08:27:31Z 948 2022-02-24T08:27:33Z 952.8 2022-02-24T08:27:36Z 949.44 2022-02-24T08:27:37Z 953.28 2022-02-24T08:27:39Z 953.28 2022-02-24T08:28:00Z 957.13 2022-02-24T08:28:06Z 958.09 2022-02-24T08:28:23Z 961.46 2022-02-24T08:28:30Z 960.98 2022-02-24T08:28:48Z 964.82 2022-02-24T08:28:54Z 953.28 2022-02-24T08:28:59Z 969.15 2022-02-24T08:29:00Z 965.78 2022-02-24T08:29:01Z 964.34 2022-02-24T08:29:03Z 965.78 2022-02-24T08:29:17Z 968.18 2022-02-24T08:29:29Z 972.03 2022-02-24T08:29:43Z 972.51 2022-02-24T08:30:01Z 972.51 2022-02-24T08:30:06Z 975.88 2022-02-24T08:30:18Z 975.39 2022-02-24T08:30:37Z 978.76 2022-02-24T08:30:43Z 982.6 2022-02-24T08:30:58Z 978.76 2022-02-24T08:31:04Z 984.53 2022-02-24T08:31:05Z 980.2 2022-02-24T08:31:06Z 983.57 2022-02-24T08:31:07Z 984.53 2022-02-24T08:31:27Z 987.89 2022-02-24T08:31:36Z 987.41 2022-02-24T08:31:54Z 990.78 2022-02-24T08:31:57Z 990.78 2022-02-24T08:31:58Z 987.41 2022-02-24T08:31:59Z 990.78 2022-02-24T08:32:03Z 991.74 2022-02-24T08:32:23Z 995.58 2022-02-24T08:32:33Z 996.06 2022-02-24T08:32:46Z 991.74 2022-02-24T08:32:54Z 1000.87 2022-02-24T08:32:55Z 997.51 2022-02-24T08:32:56Z 998.95 2022-02-24T08:33:11Z 999.43 2022-02-24T08:33:22Z 1001.35 2022-02-24T08:33:33Z 1002.79 2022-02-24T08:33:44Z 1004.72 2022-02-24T08:33:59Z 1002.79 2022-02-24T08:34:02Z 1006.16 2022-02-24T08:34:03Z 1004.23 2022-02-24T08:34:04Z 1007.6 2022-02-24T08:34:08Z 1007.6 2022-02-24T08:34:14Z 1006.64 2022-02-24T08:34:16Z 1009.52 2022-02-24T08:34:22Z 1006.64 2022-02-24T08:34:23Z 1010 2022-02-24T08:34:27Z 1005.68 2022-02-24T08:34:28Z 1010.48 2022-02-24T08:34:29Z 1006.16 2022-02-24T08:34:30Z 1010 2022-02-24T08:34:31Z 1010.48 2022-02-24T08:34:44Z 1014.81 2022-02-24T08:34:55Z 1011.44 2022-02-24T08:34:56Z 1015.29 2022-02-24T08:35:00Z 1011.93 2022-02-24T08:35:01Z 1015.77 2022-02-24T08:35:05Z 1012.41 2022-02-24T08:35:06Z 1015.29 2022-02-24T08:35:09Z 1012.41 2022-02-24T08:35:10Z 1016.73 2022-02-24T08:35:11Z 1012.89 2022-02-24T08:35:12Z 1016.73 2022-02-24T08:35:13Z 1012.89 2022-02-24T08:35:14Z 1016.25 2022-02-24T08:35:15Z 1013.37 2022-02-24T08:35:19Z 1017.69 2022-02-24T08:35:20Z 1014.33 2022-02-24T08:35:21Z 1018.17 2022-02-24T08:35:25Z 1014.33 2022-02-24T08:35:26Z 1019.13 2022-02-24T08:35:27Z 1015.77 2022-02-24T08:35:30Z 1020.1 2022-02-24T08:35:31Z 1015.77 2022-02-24T08:35:32Z 1019.62 2022-02-24T08:35:33Z 1015.29 2022-02-24T08:35:37Z 1020.58 2022-02-24T08:35:38Z 1016.25 2022-02-24T08:35:42Z 1021.54 2022-02-24T08:35:43Z 1016.25 2022-02-24T08:35:44Z 1021.54 2022-02-24T08:35:45Z 1016.73 2022-02-24T08:35:49Z 1022.5 2022-02-24T08:35:50Z 1019.13 2022-02-24T08:35:51Z 1022.5 2022-02-24T08:35:56Z 1020.58 2022-02-24T08:35:57Z 1023.94 2022-02-24T08:36:01Z 1019.62 2022-02-24T08:36:05Z 1024.9 2022-02-24T08:36:06Z 1021.06 2022-02-24T08:36:08Z 1024.9 2022-02-24T08:36:09Z 1022.02 2022-02-24T08:36:10Z 1024.9 2022-02-24T08:36:20Z 1024.42 2022-02-24T08:36:27Z 1028.75 2022-02-24T08:36:42Z 1025.38 2022-02-24T08:36:43Z 1028.75 2022-02-24T08:36:45Z 1025.38 2022-02-24T08:36:46Z 1025.86 2022-02-24T08:36:47Z 1027.31 2022-02-24T08:36:49Z 1030.67 2022-02-24T08:36:58Z 1027.79 2022-02-24T08:36:59Z 1031.63 2022-02-24T08:37:03Z 1027.79 2022-02-24T08:37:04Z 1032.11 2022-02-24T08:37:05Z 1028.27 2022-02-24T08:37:09Z 1033.07 2022-02-24T08:37:10Z 1030.19 2022-02-24T08:37:11Z 1033.07 2022-02-24T08:37:14Z 1029.23 2022-02-24T08:37:15Z 1033.55 2022-02-24T08:37:16Z 1030.67 2022-02-24T08:37:20Z 1035 2022-02-24T08:37:21Z 1031.63 2022-02-24T08:37:22Z 1034.52 2022-02-24T08:37:28Z 1036.92 2022-02-24T08:37:48Z 1040.28 2022-02-24T08:38:06Z 1036.44 2022-02-24T08:38:12Z 1041.25 2022-02-24T08:38:13Z 1037.88 2022-02-24T08:38:22Z 1044.61 2022-02-24T08:38:23Z 1041.73 2022-02-24T08:38:24Z 1043.17 2022-02-24T08:38:39Z 1043.65 2022-02-24T08:38:54Z 1046.05 2022-02-24T08:39:02Z 1047.49 2022-02-24T08:39:16Z 1049.42 2022-02-24T08:39:32Z 1049.9 2022-02-24T08:39:44Z 1050.86 2022-02-24T08:39:56Z 1053.26 2022-02-24T08:40:09Z 1049.42 2022-02-24T08:40:17Z 1060.95 2022-02-24T08:40:18Z 1047.49 2022-02-24T08:40:19Z 1059.51 2022-02-24T08:40:20Z 1055.67 2022-02-24T08:40:22Z 1055.67 2022-02-24T08:40:23Z 1057.59 2022-02-24T08:40:36Z 1060.95 2022-02-24T08:40:52Z 1061.91 2022-02-24T08:41:04Z 1063.36 2022-02-24T08:41:18Z 1063.84 2022-02-24T08:41:21Z 1066.24 2022-02-24T08:41:37Z 1069.12 2022-02-24T08:41:51Z 1070.57 2022-02-24T08:42:04Z 1072.01 2022-02-24T08:42:19Z 1075.37 2022-02-24T08:42:34Z 1075.37 2022-02-24T08:42:35Z 1073.93 2022-02-24T08:42:37Z 1077.29 2022-02-24T08:42:55Z 1080.66 2022-02-24T08:43:13Z 1081.14 2022-02-24T08:43:37Z 1084.5 2022-02-24T08:43:45Z 1084.99 2022-02-24T08:44:04Z 1088.83 2022-02-24T08:44:12Z 1085.47 2022-02-24T08:44:13Z 1088.83 2022-02-24T08:44:18Z 1088.35 2022-02-24T08:44:38Z 1091.71 2022-02-24T08:44:43Z 1091.23 2022-02-24T08:44:59Z 1091.71 2022-02-24T08:45:17Z 1090.75 2022-02-24T08:45:32Z 1091.23 2022-02-24T08:45:58Z 1089.79 2022-02-24T08:46:24Z 1090.27 2022-02-24T08:46:50Z 1090.27 2022-02-24T08:47:21Z 1090.27 2022-02-24T08:47:40Z 1089.79 2022-02-24T08:48:07Z 1089.31 2022-02-24T08:48:29Z 1090.27 2022-02-24T08:48:44Z 1093.16 2022-02-24T08:48:59Z 1096.04 2022-02-24T08:49:14Z 1097.96 2022-02-24T08:49:30Z 1100.37 2022-02-24T08:49:47Z 1102.29 2022-02-24T08:50:01Z 1104.21 2022-02-24T08:50:16Z 1107.1 2022-02-24T08:50:33Z 1109.98 2022-02-24T08:50:52Z 1111.42 2022-02-24T08:51:07Z 1114.31 2022-02-24T08:51:25Z 1115.27 2022-02-24T08:51:42Z 1117.67 2022-02-24T08:51:58Z 1120.07 2022-02-24T08:52:16Z 1120.55 2022-02-24T08:52:33Z 1123.92 2022-02-24T08:52:46Z 1124.4 2022-02-24T08:53:04Z 1124.88 2022-02-24T08:53:13Z 1127.28 2022-02-24T08:53:27Z 1129.21 2022-02-24T08:53:44Z 1130.17 2022-02-24T08:54:03Z 1133.53 2022-02-24T08:54:16Z 1132.57 2022-02-24T08:54:31Z 1134.49 2022-02-24T08:54:43Z 1135.45 2022-02-24T08:55:00Z 1137.38 2022-02-24T08:55:16Z 1140.74 2022-02-24T08:55:34Z 1141.7 2022-02-24T08:55:51Z 1143.63 2022-02-24T08:56:07Z 1145.55 2022-02-24T08:56:23Z 1148.43 2022-02-24T08:56:43Z 1148.91 2022-02-24T08:56:58Z 1151.32 2022-02-24T08:57:16Z 1153.72 2022-02-24T08:57:32Z 1156.6 2022-02-24T08:57:49Z 1158.53 2022-02-24T08:58:06Z 1160.93 2022-02-24T08:58:24Z 1163.33 2022-02-24T08:58:40Z 1164.77 2022-02-24T08:58:57Z 1164.29 2022-02-24T08:59:10Z 1166.22 2022-02-24T08:59:12Z 1168.62 2022-02-24T08:59:24Z 1169.58 2022-02-24T08:59:37Z 1169.1 2022-02-24T08:59:51Z 1169.1 2022-02-24T08:59:53Z 1165.74 2022-02-24T08:59:57Z 1170.54 2022-02-24T08:59:58Z 1170.54 2022-02-24T08:59:59Z 1170.06 2022-02-24T09:00:05Z 1171.5 2022-02-24T09:00:20Z 1166.7 2022-02-24T09:00:26Z 1177.27 2022-02-24T09:00:27Z 1172.47 2022-02-24T09:00:28Z 1172.95 2022-02-24T09:00:41Z 1173.43 2022-02-24T09:00:56Z 1175.35 2022-02-24T09:01:12Z 1177.27 2022-02-24T09:01:27Z 1177.75 2022-02-24T09:01:39Z 1184.48 2022-02-24T09:01:50Z 1179.19 2022-02-24T09:01:51Z 1180.16 2022-02-24T09:02:02Z 1172.95 2022-02-24T09:02:12Z 1182.56 2022-02-24T09:02:13Z 1178.71 2022-02-24T09:02:19Z 1184.48 2022-02-24T09:02:20Z 1183.04 2022-02-24T09:02:35Z 1184.96 2022-02-24T09:02:36Z 1188.81 2022-02-24T09:02:55Z 1190.73 2022-02-24T09:03:13Z 1191.69 2022-02-24T09:03:32Z 1195.06 2022-02-24T09:03:36Z 1197.94 2022-02-24T09:03:52Z 1195.06 2022-02-24T09:03:53Z 1197.94 2022-02-24T09:03:56Z 1201.3 2022-02-24T09:04:12Z 1201.79 2022-02-24T09:04:29Z 1204.67 2022-02-24T09:04:38Z 1201.3 2022-02-24T09:04:39Z 1205.15 2022-02-24T09:04:40Z 1208.51 2022-02-24T09:04:58Z 1204.67 2022-02-24T09:05:04Z 1209 2022-02-24T09:05:05Z 1205.15 2022-02-24T09:05:06Z 1208.51 2022-02-24T09:05:07Z 1211.88 2022-02-24T09:05:20Z 1208.03 2022-02-24T09:05:21Z 1211.4 2022-02-24T09:05:22Z 1211.88 2022-02-24T09:05:39Z 1215.72 2022-02-24T09:05:50Z 1212.36 2022-02-24T09:05:51Z 1216.21 2022-02-24T09:05:52Z 1216.21 2022-02-24T09:06:11Z 1219.57 2022-02-24T09:06:24Z 1219.57 2022-02-24T09:06:28Z 1221.97 2022-02-24T09:06:46Z 1221.49 2022-02-24T09:07:05Z 1225.82 2022-02-24T09:07:06Z 1222.45 2022-02-24T09:07:08Z 1226.78 2022-02-24T09:07:09Z 1223.42 2022-02-24T09:07:13Z 1226.78 2022-02-24T09:07:14Z 1223.9 2022-02-24T09:07:15Z 1227.26 2022-02-24T09:07:16Z 1228.22 2022-02-24T09:07:33Z 1231.59 2022-02-24T09:07:47Z 1232.55 2022-02-24T09:08:06Z 1235.91 2022-02-24T09:08:11Z 1233.03 2022-02-24T09:08:12Z 1236.87 2022-02-24T09:08:17Z 1233.51 2022-02-24T09:08:18Z 1234.47 2022-02-24T09:08:34Z 1235.43 2022-02-24T09:08:49Z 1238.8 2022-02-24T09:08:59Z 1235.43 2022-02-24T09:09:03Z 1239.76 2022-02-24T09:09:04Z 1242.64 2022-02-24T09:09:18Z 1239.76 2022-02-24T09:09:21Z 1243.12 2022-02-24T09:09:22Z 1238.8 2022-02-24T09:09:28Z 1243.6 2022-02-24T09:09:29Z 1245.04 2022-02-24T09:09:46Z 1241.68 2022-02-24T09:09:47Z 1246.01 2022-02-24T09:09:48Z 1243.12 2022-02-24T09:09:49Z 1246.49 2022-02-24T09:09:53Z 1245.04 2022-02-24T09:09:57Z 1246.49 2022-02-24T09:10:13Z 1245.53 2022-02-24T09:10:41Z 1242.64 2022-02-24T09:10:49Z 1247.93 2022-02-24T09:10:50Z 1245.04 2022-02-24T09:11:00Z 1247.93 2022-02-24T09:11:15Z 1248.89 2022-02-24T09:11:37Z 1251.77 2022-02-24T09:11:55Z 1253.22 2022-02-24T09:12:15Z 1253.7 2022-02-24T09:12:33Z 1255.62 2022-02-24T09:12:52Z 1258.98 2022-02-24T09:13:10Z 1259.94 2022-02-24T09:13:29Z 1260.43 2022-02-24T09:13:45Z 1262.83 2022-02-24T09:14:01Z 1263.31 2022-02-24T09:14:10Z 1264.75 2022-02-24T09:14:25Z 1265.71 2022-02-24T09:14:35Z 1264.75 2022-02-24T09:14:51Z 1265.71 2022-02-24T09:14:54Z 1264.27 2022-02-24T09:15:07Z 1263.31 2022-02-24T09:15:22Z 1252.25 2022-02-24T09:15:33Z 1271.96 2022-02-24T09:15:34Z 1259.46 2022-02-24T09:15:35Z 1264.75 2022-02-24T09:15:36Z 1261.87 2022-02-24T09:15:38Z 1259.94 2022-02-24T09:15:55Z 1259.46 2022-02-24T09:15:56Z 1258.98 2022-02-24T09:16:12Z 1258.02 2022-02-24T09:16:20Z 1257.54 2022-02-24T09:16:37Z 1256.1 2022-02-24T09:16:53Z 1254.66 2022-02-24T09:17:08Z 1254.18 2022-02-24T09:17:23Z 1253.22 2022-02-24T09:17:35Z 1251.77 2022-02-24T09:17:50Z 1250.81 2022-02-24T09:17:53Z 1249.37 2022-02-24T09:18:11Z 1248.41 2022-02-24T09:18:29Z 1247.45 2022-02-24T09:18:44Z 1246.97 2022-02-24T09:18:52Z 1246.97 2022-02-24T09:18:54Z 1245.53 2022-02-24T09:19:10Z 1244.08 2022-02-24T09:19:27Z 1243.6 2022-02-24T09:19:28Z 1242.16 2022-02-24T09:19:43Z 1241.68 2022-02-24T09:19:57Z 1240.72 2022-02-24T09:20:13Z 1240.24 2022-02-24T09:20:19Z 1240.72 2022-02-24T09:20:21Z 1239.76 2022-02-24T09:20:28Z 1240.72 2022-02-24T09:20:30Z 1238.32 2022-02-24T09:20:45Z 1236.87 2022-02-24T09:20:54Z 1236.39 2022-02-24T09:20:57Z 1236.39 2022-02-24T09:20:59Z 1235.91 2022-02-24T09:21:03Z 1234.95 2022-02-24T09:21:12Z 1234.47 2022-02-24T09:21:20Z 1233.99 2022-02-24T09:21:28Z 1233.03 2022-02-24T09:21:36Z 1232.55 2022-02-24T09:21:46Z 1232.07 2022-02-24T09:21:52Z 1231.59 2022-02-24T09:21:55Z 1230.62 2022-02-24T09:22:05Z 1230.62 2022-02-24T09:22:19Z 1229.66 2022-02-24T09:22:20Z 1228.22 2022-02-24T09:22:28Z 1228.22 2022-02-24T09:22:32Z 1227.74 2022-02-24T09:22:45Z 1228.22 2022-02-24T09:22:55Z 1228.22 2022-02-24T09:23:02Z 1228.22 2022-02-24T09:23:09Z 1228.22 2022-02-24T09:23:16Z 1228.7 2022-02-24T09:23:22Z 1227.74 2022-02-24T09:23:35Z 1226.3 2022-02-24T09:23:38Z 1226.78 2022-02-24T09:23:43Z 1226.3 2022-02-24T09:23:55Z 1225.82 2022-02-24T09:24:04Z 1226.78 2022-02-24T09:24:06Z 1225.34 2022-02-24T09:24:09Z 1226.78 2022-02-24T09:24:15Z 1225.82 2022-02-24T09:24:21Z 1225.34 2022-02-24T09:24:35Z 1225.34 2022-02-24T09:24:40Z 1224.86 2022-02-24T09:24:52Z 1225.82 2022-02-24T09:24:59Z 1223.9 2022-02-24T09:25:02Z 1224.86 2022-02-24T09:25:08Z 1229.18 2022-02-24T09:25:24Z 1225.82 2022-02-24T09:25:26Z 1229.66 2022-02-24T09:25:27Z 1225.34 2022-02-24T09:25:31Z 1231.11 2022-02-24T09:25:32Z 1227.74 2022-02-24T09:25:34Z 1231.59 2022-02-24T09:25:39Z 1233.51 2022-02-24T09:25:51Z 1233.51 2022-02-24T09:25:52Z 1233.51 2022-02-24T09:26:02Z 1236.39 2022-02-24T09:26:06Z 1236.87 2022-02-24T09:26:23Z 1239.76 2022-02-24T09:26:27Z 1239.76 2022-02-24T09:26:41Z 1241.2 2022-02-24T09:26:44Z 1241.68 2022-02-24T09:26:57Z 1243.12 2022-02-24T09:26:59Z 1244.08 2022-02-24T09:27:16Z 1246.49 2022-02-24T09:27:34Z 1248.89 2022-02-24T09:27:48Z 1250.33 2022-02-24T09:28:03Z 1250.33 2022-02-24T09:28:17Z 1253.7 2022-02-24T09:28:31Z 1254.18 2022-02-24T09:28:44Z 1256.58 2022-02-24T09:29:01Z 1258.02 2022-02-24T09:29:14Z 1258.98 2022-02-24T09:29:25Z 1261.39 2022-02-24T09:29:40Z 1263.31 2022-02-24T09:29:51Z 1264.27 2022-02-24T09:30:05Z 1265.71 2022-02-24T09:30:20Z 1266.67 2022-02-24T09:30:35Z 1268.6 2022-02-24T09:30:50Z 1270.52 2022-02-24T09:31:04Z 1270.52 2022-02-24T09:31:18Z 1273.88 2022-02-24T09:31:34Z 1277.25 2022-02-24T09:31:50Z 1273.4 2022-02-24T09:31:54Z 1278.21 2022-02-24T09:31:55Z 1275.33 2022-02-24T09:31:59Z 1279.17 2022-02-24T09:32:03Z 1275.81 2022-02-24T09:32:06Z 1279.17 2022-02-24T09:32:07Z 1275.81 2022-02-24T09:32:16Z 1282.06 2022-02-24T09:32:17Z 1278.21 2022-02-24T09:32:18Z 1281.57 2022-02-24T09:32:19Z 1276.77 2022-02-24T09:32:22Z 1283.02 2022-02-24T09:32:23Z 1278.69 2022-02-24T09:32:24Z 1282.06 2022-02-24T09:32:26Z 1281.57 2022-02-24T09:32:27Z 1283.5 2022-02-24T09:32:40Z 1285.42 2022-02-24T09:32:54Z 1285.42 2022-02-24T09:33:10Z 1287.82 2022-02-24T09:33:26Z 1287.82 2022-02-24T09:33:44Z 1290.23 2022-02-24T09:34:01Z 1291.19 2022-02-24T09:34:13Z 1293.11 2022-02-24T09:34:29Z 1294.55 2022-02-24T09:34:43Z 1295.03 2022-02-24T09:34:58Z 1295.51 2022-02-24T09:35:12Z 1295.99 2022-02-24T09:35:19Z 1296.96 2022-02-24T09:35:23Z 1293.59 2022-02-24T09:35:33Z 1300.8 2022-02-24T09:35:34Z 1297.44 2022-02-24T09:35:38Z 1298.4 2022-02-24T09:35:55Z 1298.4 2022-02-24T09:36:05Z 1298.4 2022-02-24T09:36:07Z 1297.92 2022-02-24T09:36:25Z 1299.36 2022-02-24T09:36:37Z 1300.32 2022-02-24T09:36:51Z 1302.24 2022-02-24T09:37:08Z 1303.2 2022-02-24T09:37:14Z 1304.65 2022-02-24T09:37:29Z 1307.05 2022-02-24T09:37:46Z 1308.01 2022-02-24T09:38:03Z 1309.45 2022-02-24T09:38:19Z 1310.9 2022-02-24T09:38:32Z 1312.34 2022-02-24T09:38:43Z 1313.3 2022-02-24T09:38:56Z 1315.7 2022-02-24T09:39:11Z 1316.18 2022-02-24T09:39:23Z 1317.14 2022-02-24T09:39:35Z 1317.14 2022-02-24T09:39:52Z 1320.03 2022-02-24T09:40:08Z 1320.99 2022-02-24T09:40:22Z 1321.95 2022-02-24T09:40:35Z 1321.95 2022-02-24T09:40:50Z 1321.95 2022-02-24T09:41:11Z 1324.35 2022-02-24T09:41:27Z 1324.83 2022-02-24T09:41:43Z 1325.8 2022-02-24T09:42:02Z 1327.72 2022-02-24T09:42:19Z 1330.6 2022-02-24T09:42:35Z 1333.01 2022-02-24T09:42:58Z 1335.89 2022-02-24T09:43:15Z 1335.89 2022-02-24T09:43:30Z 1336.37 2022-02-24T09:43:42Z 1336.85 2022-02-24T09:43:53Z 1337.33 2022-02-24T09:43:56Z 1337.81 2022-02-24T09:44:09Z 1338.29 2022-02-24T09:44:10Z 1339.25 2022-02-24T09:44:26Z 1339.25 2022-02-24T09:44:38Z 1340.22 2022-02-24T09:44:51Z 1340.22 2022-02-24T09:44:53Z 1340.22 2022-02-24T09:44:57Z 1341.18 2022-02-24T09:45:09Z 1341.18 2022-02-24T09:45:22Z 1341.66 2022-02-24T09:45:25Z 1342.14 2022-02-24T09:45:32Z 1343.1 2022-02-24T09:45:36Z 1343.58 2022-02-24T09:45:44Z 1343.58 2022-02-24T09:45:47Z 1345.98 2022-02-24T09:46:01Z 1346.94 2022-02-24T09:46:08Z 1347.43 2022-02-24T09:46:20Z 1348.87 2022-02-24T09:46:30Z 1348.87 2022-02-24T09:46:31Z 1349.83 2022-02-24T09:46:42Z 1349.35 2022-02-24T09:46:54Z 1350.31 2022-02-24T09:47:08Z 1351.27 2022-02-24T09:47:24Z 1353.19 2022-02-24T09:47:37Z 1353.19 2022-02-24T09:47:41Z 1352.71 2022-02-24T09:47:51Z 1355.12 2022-02-24T09:48:08Z 1356.08 2022-02-24T09:48:23Z 1357.04 2022-02-24T09:48:37Z 1358.96 2022-02-24T09:48:50Z 1359.44 2022-02-24T09:49:01Z 1360.4 2022-02-24T09:49:14Z 1360.88 2022-02-24T09:49:27Z 1362.33 2022-02-24T09:49:43Z 1362.33 2022-02-24T09:49:55Z 1362.33 2022-02-24T09:50:10Z 1364.25 2022-02-24T09:50:22Z 1363.29 2022-02-24T09:50:34Z 1363.29 2022-02-24T09:50:47Z 1363.77 2022-02-24T09:50:52Z 1363.29 2022-02-24T09:51:04Z 1363.77 2022-02-24T09:51:20Z 1366.17 2022-02-24T09:51:36Z 1366.65 2022-02-24T09:51:47Z 1366.17 2022-02-24T09:52:01Z 1367.13 2022-02-24T09:52:15Z 1366.65 2022-02-24T09:52:32Z 1367.13 2022-02-24T09:52:50Z 1367.13 2022-02-24T09:53:06Z 1365.21 2022-02-24T09:53:25Z 1365.69 2022-02-24T09:53:44Z 1369.05 2022-02-24T09:54:01Z 1366.17 2022-02-24T09:54:15Z 1368.09 2022-02-24T09:54:33Z 1367.13 2022-02-24T09:54:52Z 1366.65 2022-02-24T09:55:10Z 1365.21 2022-02-24T09:55:28Z 1367.61 2022-02-24T09:55:34Z 1368.09 2022-02-24T09:55:51Z 1368.09 2022-02-24T09:56:06Z 1368.57 2022-02-24T09:56:19Z 1370.02 2022-02-24T09:56:31Z 1370.02 2022-02-24T09:56:45Z 1369.54 2022-02-24T09:56:59Z 1370.5 2022-02-24T09:57:18Z 1370.98 2022-02-24T09:57:34Z 1370.98 2022-02-24T09:57:48Z 1370.5 2022-02-24T09:58:22Z 1370.02 2022-02-24T09:58:49Z 1370.98 2022-02-24T09:59:15Z 1370.02 2022-02-24T09:59:54Z 1370.02 2022-02-24T10:00:27Z 1371.46 2022-02-24T10:00:34Z 1371.94 2022-02-24T10:00:46Z 1371.46 2022-02-24T10:00:50Z 1372.42 2022-02-24T10:01:04Z 1372.9 2022-02-24T10:01:12Z 1373.38 2022-02-24T10:01:16Z 1374.34 2022-02-24T10:01:25Z 1375.78 2022-02-24T10:01:39Z 1375.78 2022-02-24T10:01:52Z 1376.26 2022-02-24T10:02:04Z 1377.71 2022-02-24T10:02:17Z 1377.23 2022-02-24T10:02:19Z 1377.71 2022-02-24T10:02:33Z 1378.67 2022-02-24T10:02:34Z 1378.19 2022-02-24T10:02:45Z 1379.15 2022-02-24T10:03:00Z 1381.07 2022-02-24T10:03:07Z 1381.55 2022-02-24T10:03:19Z 1380.59 2022-02-24T10:03:21Z 1382.51 2022-02-24T10:03:27Z 1382.99 2022-02-24T10:03:35Z 1383.47 2022-02-24T10:03:47Z 1385.4 2022-02-24T10:03:50Z 1383.96 2022-02-24T10:04:00Z 1386.36 2022-02-24T10:04:03Z 1385.4 2022-02-24T10:04:08Z 1387.32 2022-02-24T10:04:13Z 1387.32 2022-02-24T10:04:20Z 1387.32 2022-02-24T10:04:29Z 1386.36 2022-02-24T10:04:31Z 1385.88 2022-02-24T10:04:34Z 1385.4 2022-02-24T10:04:39Z 1386.84 2022-02-24T10:04:59Z 1386.84 2022-02-24T10:05:11Z 1388.76 2022-02-24T10:05:23Z 1388.76 2022-02-24T10:05:27Z 1389.72 2022-02-24T10:05:32Z 1387.8 2022-02-24T10:05:35Z 1387.32 2022-02-24T10:05:40Z 1386.36 2022-02-24T10:05:50Z 1388.28 2022-02-24T10:05:59Z 1387.32 2022-02-24T10:06:01Z 1387.32 2022-02-24T10:06:09Z 1389.24 2022-02-24T10:06:24Z 1387.8 2022-02-24T10:06:27Z 1386.84 2022-02-24T10:06:47Z 1386.84 2022-02-24T10:07:11Z 1386.84 2022-02-24T10:07:33Z 1383.96 2022-02-24T10:07:38Z 1388.76 2022-02-24T10:07:39Z 1383.96 2022-02-24T10:07:43Z 1389.72 2022-02-24T10:07:44Z 1386.36 2022-02-24T10:07:46Z 1387.8 2022-02-24T10:08:09Z 1385.4 2022-02-24T10:08:22Z 1392.13 2022-02-24T10:08:23Z 1390.2 2022-02-24T10:08:24Z 1389.72 2022-02-24T10:08:40Z 1387.32 2022-02-24T10:08:56Z 1389.24 2022-02-24T10:08:59Z 1388.76 2022-02-24T10:09:06Z 1389.72 2022-02-24T10:09:18Z 1390.2 2022-02-24T10:09:21Z 1391.17 2022-02-24T10:09:23Z 1391.65 2022-02-24T10:09:28Z 1389.72 2022-02-24T10:09:31Z 1392.61 2022-02-24T10:09:41Z 1392.13 2022-02-24T10:09:45Z 1392.61 2022-02-24T10:09:46Z 1394.05 2022-02-24T10:09:48Z 1393.57 2022-02-24T10:09:59Z 1391.65 2022-02-24T10:10:01Z 1392.61 2022-02-24T10:10:11Z 1392.13 2022-02-24T10:10:17Z 1392.13 2022-02-24T10:10:22Z 1393.57 2022-02-24T10:10:26Z 1394.53 2022-02-24T10:10:30Z 1393.57 2022-02-24T10:10:33Z 1394.53 2022-02-24T10:10:39Z 1393.57 2022-02-24T10:10:46Z 1395.01 2022-02-24T10:10:49Z 1393.57 2022-02-24T10:10:57Z 1395.97 2022-02-24T10:11:04Z 1396.93 2022-02-24T10:11:09Z 1395.49 2022-02-24T10:11:16Z 1395.97 2022-02-24T10:11:20Z 1396.93 2022-02-24T10:11:32Z 1396.45 2022-02-24T10:11:33Z 1395.49 2022-02-24T10:11:41Z 1395.97 2022-02-24T10:11:50Z 1395.01 2022-02-24T10:12:02Z 1395.97 2022-02-24T10:12:14Z 1395.97 2022-02-24T10:12:28Z 1395.97 2022-02-24T10:12:30Z 1395.97 2022-02-24T10:12:33Z 1396.45 2022-02-24T10:12:36Z 1394.05 2022-02-24T10:12:50Z 1395.01 2022-02-24T10:12:52Z 1394.53 2022-02-24T10:12:55Z 1394.05 2022-02-24T10:13:01Z 1393.09 2022-02-24T10:13:08Z 1393.09 2022-02-24T10:13:16Z 1393.09 2022-02-24T10:13:24Z 1395.01 2022-02-24T10:13:39Z 1394.53 2022-02-24T10:13:41Z 1392.13 2022-02-24T10:13:49Z 1388.28 2022-02-24T10:13:55Z 1395.01 2022-02-24T10:13:56Z 1391.65 2022-02-24T10:13:59Z 1393.09 2022-02-24T10:14:02Z 1391.17 2022-02-24T10:14:13Z 1391.65 2022-02-24T10:14:22Z 1391.65 2022-02-24T10:14:34Z 1391.17 2022-02-24T10:14:38Z 1390.68 2022-02-24T10:14:44Z 1390.68 2022-02-24T10:14:49Z 1391.65 2022-02-24T10:15:03Z 1392.61 2022-02-24T10:15:15Z 1391.17 2022-02-24T10:15:16Z 1389.72 2022-02-24T10:15:18Z 1388.28 2022-02-24T10:15:23Z 1389.24 2022-02-24T10:15:28Z 1387.8 2022-02-24T10:15:32Z 1389.72 2022-02-24T10:15:44Z 1388.76 2022-02-24T10:15:53Z 1390.2 2022-02-24T10:15:56Z 1387.8 2022-02-24T10:16:08Z 1388.76 2022-02-24T10:16:29Z 1387.32 2022-02-24T10:16:49Z 1389.24 2022-02-24T10:17:03Z 1382.99 2022-02-24T10:17:06Z 1389.72 2022-02-24T10:17:07Z 1386.84 2022-02-24T10:17:10Z 1387.8 2022-02-24T10:17:18Z 1389.72 2022-02-24T10:17:24Z 1388.76 2022-02-24T10:17:52Z 1388.28 2022-02-24T10:18:24Z 1387.32 2022-02-24T10:18:56Z 1389.72 2022-02-24T10:19:21Z 1388.28 2022-02-24T10:19:47Z 1389.72 2022-02-24T10:19:51Z 1387.8 2022-02-24T10:20:12Z 1386.36 2022-02-24T10:20:32Z 1392.13 2022-02-24T10:20:35Z 1385.4 2022-02-24T10:20:41Z 1391.17 2022-02-24T10:20:42Z 1389.24 2022-02-24T10:20:45Z 1383.47 2022-02-24T10:20:47Z 1389.24 2022-02-24T10:20:48Z 1389.72 2022-02-24T10:20:53Z 1390.68 2022-02-24T10:21:07Z 1387.32 2022-02-24T10:21:18Z 1387.8 2022-02-24T10:21:19Z 1388.76 2022-02-24T10:21:21Z 1385.4 2022-02-24T10:21:25Z 1388.76 2022-02-24T10:21:26Z 1385.88 2022-02-24T10:21:27Z 1390.2 2022-02-24T10:21:29Z 1388.28 2022-02-24T10:21:32Z 1396.93 2022-02-24T10:21:34Z 1394.53 2022-02-24T10:21:35Z 1390.2 2022-02-24T10:21:36Z 1389.24 2022-02-24T10:21:45Z 1391.17 2022-02-24T10:21:47Z 1394.53 2022-02-24T10:21:54Z 1393.57 2022-02-24T10:21:57Z 1394.05 2022-02-24T10:22:03Z 1392.61 2022-02-24T10:22:09Z 1390.68 2022-02-24T10:22:15Z 1393.57 2022-02-24T10:22:18Z 1391.17 2022-02-24T10:22:20Z 1396.93 2022-02-24T10:22:21Z 1392.61 2022-02-24T10:22:22Z 1394.53 2022-02-24T10:22:23Z 1394.05 2022-02-24T10:22:35Z 1397.89 2022-02-24T10:22:36Z 1394.53 2022-02-24T10:22:41Z 1395.49 2022-02-24T10:22:43Z 1394.53 2022-02-24T10:22:48Z 1399.82 2022-02-24T10:22:49Z 1395.97 2022-02-24T10:22:50Z 1400.3 2022-02-24T10:22:54Z 1396.45 2022-02-24T10:22:55Z 1400.3 2022-02-24T10:22:56Z 1396.45 2022-02-24T10:23:01Z 1397.41 2022-02-24T10:23:03Z 1403.18 2022-02-24T10:23:16Z 1398.86 2022-02-24T10:23:17Z 1402.22 2022-02-24T10:23:18Z 1400.78 2022-02-24T10:23:20Z 1399.34 2022-02-24T10:23:22Z 1403.18 2022-02-24T10:23:23Z 1400.3 2022-02-24T10:23:24Z 1403.66 2022-02-24T10:23:29Z 1400.3 2022-02-24T10:23:33Z 1403.66 2022-02-24T10:23:34Z 1399.34 2022-02-24T10:23:35Z 1404.62 2022-02-24T10:23:36Z 1401.26 2022-02-24T10:23:37Z 1404.62 2022-02-24T10:23:43Z 1400.78 2022-02-24T10:23:44Z 1404.62 2022-02-24T10:23:48Z 1400.3 2022-02-24T10:23:49Z 1403.66 2022-02-24T10:23:51Z 1402.7 2022-02-24T10:23:52Z 1406.55 2022-02-24T10:23:56Z 1403.18 2022-02-24T10:23:57Z 1401.74 2022-02-24T10:24:02Z 1406.55 2022-02-24T10:24:03Z 1401.74 2022-02-24T10:24:04Z 1405.58 2022-02-24T10:24:05Z 1401.74 2022-02-24T10:24:11Z 1407.03 2022-02-24T10:24:12Z 1401.74 2022-02-24T10:24:13Z 1405.58 2022-02-24T10:24:14Z 1408.95 2022-02-24T10:24:27Z 1404.62 2022-02-24T10:24:28Z 1408.47 2022-02-24T10:24:29Z 1407.03 2022-02-24T10:24:43Z 1410.87 2022-02-24T10:24:44Z 1405.1 2022-02-24T10:24:45Z 1410.87 2022-02-24T10:24:46Z 1407.51 2022-02-24T10:24:47Z 1411.83 2022-02-24T10:24:53Z 1407.03 2022-02-24T10:24:54Z 1412.79 2022-02-24T10:24:55Z 1407.51 2022-02-24T10:24:56Z 1412.31 2022-02-24T10:24:57Z 1408.47 2022-02-24T10:24:58Z 1412.31 2022-02-24T10:24:59Z 1407.99 2022-02-24T10:25:05Z 1408.47 2022-02-24T10:25:06Z 1413.76 2022-02-24T10:25:07Z 1410.39 2022-02-24T10:25:08Z 1415.2 2022-02-24T10:25:14Z 1410.87 2022-02-24T10:25:15Z 1415.68 2022-02-24T10:25:16Z 1411.83 2022-02-24T10:25:17Z 1414.72 2022-02-24T10:25:18Z 1410.87 2022-02-24T10:25:24Z 1416.64 2022-02-24T10:25:25Z 1412.31 2022-02-24T10:25:26Z 1416.16 2022-02-24T10:25:27Z 1412.31 2022-02-24T10:25:37Z 1416.16 2022-02-24T10:25:38Z 1413.28 2022-02-24T10:25:39Z 1416.16 2022-02-24T10:25:41Z 1412.79 2022-02-24T10:25:42Z 1417.12 2022-02-24T10:25:43Z 1413.76 2022-02-24T10:25:44Z 1416.64 2022-02-24T10:25:48Z 1415.2 2022-02-24T10:25:58Z 1419.52 2022-02-24T10:25:59Z 1414.72 2022-02-24T10:26:00Z 1413.28 2022-02-24T10:26:02Z 1421.45 2022-02-24T10:26:03Z 1416.64 2022-02-24T10:26:04Z 1419.52 2022-02-24T10:26:08Z 1415.68 2022-02-24T10:26:09Z 1420.97 2022-02-24T10:26:10Z 1417.6 2022-02-24T10:26:11Z 1421.93 2022-02-24T10:26:15Z 1417.6 2022-02-24T10:26:16Z 1421.93 2022-02-24T10:26:17Z 1418.56 2022-02-24T10:26:18Z 1423.37 2022-02-24T10:26:21Z 1419.52 2022-02-24T10:26:22Z 1422.41 2022-02-24T10:26:23Z 1421.45 2022-02-24T10:26:39Z 1424.81 2022-02-24T10:26:43Z 1421.45 2022-02-24T10:26:44Z 1425.77 2022-02-24T10:26:45Z 1422.41 2022-02-24T10:26:46Z 1426.25 2022-02-24T10:26:49Z 1421.93 2022-02-24T10:26:50Z 1425.29 2022-02-24T10:26:51Z 1425.77 2022-02-24T10:27:02Z 1429.62 2022-02-24T10:27:16Z 1426.73 2022-02-24T10:27:18Z 1429.62 2022-02-24T10:27:19Z 1425.29 2022-02-24T10:27:20Z 1429.14 2022-02-24T10:27:21Z 1430.1 2022-02-24T10:27:34Z 1432.5 2022-02-24T10:27:49Z 1429.62 2022-02-24T10:27:51Z 1433.46 2022-02-24T10:27:52Z 1430.1 2022-02-24T10:27:53Z 1433.46 2022-02-24T10:27:54Z 1429.62 2022-02-24T10:27:56Z 1434.91 2022-02-24T10:27:57Z 1431.06 2022-02-24T10:28:00Z 1435.39 2022-02-24T10:28:01Z 1431.54 2022-02-24T10:28:03Z 1435.39 2022-02-24T10:28:04Z 1432.5 2022-02-24T10:28:05Z 1436.35 2022-02-24T10:28:12Z 1432.98 2022-02-24T10:28:13Z 1437.31 2022-02-24T10:28:20Z 1434.42 2022-02-24T10:28:21Z 1437.79 2022-02-24T10:28:25Z 1433.46 2022-02-24T10:28:27Z 1435.87 2022-02-24T10:28:28Z 1437.31 2022-02-24T10:28:46Z 1440.67 2022-02-24T10:29:03Z 1436.35 2022-02-24T10:29:04Z 1440.67 2022-02-24T10:29:06Z 1436.83 2022-02-24T10:29:07Z 1440.67 2022-02-24T10:29:08Z 1439.23 2022-02-24T10:29:19Z 1444.04 2022-02-24T10:29:26Z 1440.67 2022-02-24T10:29:27Z 1443.56 2022-02-24T10:29:31Z 1440.67 2022-02-24T10:29:32Z 1444.04 2022-02-24T10:29:36Z 1440.19 2022-02-24T10:29:38Z 1445 2022-02-24T10:29:39Z 1441.15 2022-02-24T10:29:40Z 1445 2022-02-24T10:29:41Z 1443.56 2022-02-24T10:29:49Z 1440.19 2022-02-24T10:29:54Z 1445 2022-02-24T10:29:55Z 1441.15 2022-02-24T10:29:56Z 1445.48 2022-02-24T10:30:00Z 1446.44 2022-02-24T10:30:03Z 1443.08 2022-02-24T10:30:04Z 1447.4 2022-02-24T10:30:07Z 1444.04 2022-02-24T10:30:08Z 1448.36 2022-02-24T10:30:10Z 1444.04 2022-02-24T10:30:11Z 1449.32 2022-02-24T10:30:15Z 1445 2022-02-24T10:30:16Z 1446.44 2022-02-24T10:30:17Z 1444.04 2022-02-24T10:30:19Z 1449.81 2022-02-24T10:30:20Z 1445.48 2022-02-24T10:30:21Z 1448.84 2022-02-24T10:30:23Z 1453.17 2022-02-24T10:30:25Z 1449.81 2022-02-24T10:30:26Z 1445.96 2022-02-24T10:30:29Z 1451.73 2022-02-24T10:30:30Z 1448.36 2022-02-24T10:30:31Z 1452.21 2022-02-24T10:30:34Z 1448.36 2022-02-24T10:30:35Z 1452.69 2022-02-24T10:30:39Z 1449.32 2022-02-24T10:30:40Z 1452.69 2022-02-24T10:30:44Z 1449.32 2022-02-24T10:30:48Z 1453.65 2022-02-24T10:30:49Z 1455.57 2022-02-24T10:30:58Z 1453.65 2022-02-24T10:31:00Z 1446.92 2022-02-24T10:31:02Z 1460.38 2022-02-24T10:31:03Z 1454.61 2022-02-24T10:31:04Z 1457.02 2022-02-24T10:31:16Z 1453.17 2022-02-24T10:31:20Z 1457.5 2022-02-24T10:31:21Z 1453.65 2022-02-24T10:31:24Z 1458.46 2022-02-24T10:31:25Z 1454.13 2022-02-24T10:31:29Z 1459.42 2022-02-24T10:31:30Z 1454.13 2022-02-24T10:31:31Z 1459.42 2022-02-24T10:31:32Z 1454.61 2022-02-24T10:31:34Z 1459.42 2022-02-24T10:31:35Z 1454.13 2022-02-24T10:31:36Z 1458.46 2022-02-24T10:31:37Z 1456.05 2022-02-24T10:31:40Z 1453.17 2022-02-24T10:31:46Z 1460.38 2022-02-24T10:31:47Z 1454.61 2022-02-24T10:31:48Z 1459.42 2022-02-24T10:31:49Z 1456.05 2022-02-24T10:31:53Z 1461.82 2022-02-24T10:31:54Z 1456.05 2022-02-24T10:31:55Z 1459.42 2022-02-24T10:31:59Z 1456.05 2022-02-24T10:32:13Z 1457.5 2022-02-24T10:32:16Z 1454.61 2022-02-24T10:32:41Z 1456.53 2022-02-24T10:33:01Z 1456.05 2022-02-24T10:33:20Z 1456.53 2022-02-24T10:33:31Z 1460.86 2022-02-24T10:33:32Z 1456.53 2022-02-24T10:33:33Z 1461.34 2022-02-24T10:33:34Z 1457.5 2022-02-24T10:33:40Z 1463.26 2022-02-24T10:33:41Z 1459.9 2022-02-24T10:33:43Z 1464.71 2022-02-24T10:33:44Z 1461.34 2022-02-24T10:33:45Z 1465.19 2022-02-24T10:33:49Z 1461.34 2022-02-24T10:33:50Z 1465.19 2022-02-24T10:33:53Z 1460.38 2022-02-24T10:33:54Z 1466.63 2022-02-24T10:34:03Z 1463.26 2022-02-24T10:34:04Z 1467.59 2022-02-24T10:34:06Z 1462.78 2022-02-24T10:34:07Z 1466.63 2022-02-24T10:34:08Z 1467.11 2022-02-24T10:34:12Z 1463.74 2022-02-24T10:34:15Z 1469.03 2022-02-24T10:34:18Z 1465.19 2022-02-24T10:34:19Z 1469.51 2022-02-24T10:34:20Z 1466.15 2022-02-24T10:34:21Z 1469.99 2022-02-24T10:34:23Z 1465.19 2022-02-24T10:34:24Z 1469.51 2022-02-24T10:34:25Z 1466.15 2022-02-24T10:34:27Z 1469.99 2022-02-24T10:34:28Z 1467.59 2022-02-24T10:34:37Z 1473.84 2022-02-24T10:34:38Z 1469.51 2022-02-24T10:34:39Z 1472.88 2022-02-24T10:34:41Z 1469.03 2022-02-24T10:34:42Z 1474.8 2022-02-24T10:34:43Z 1470.95 2022-02-24T10:34:44Z 1475.76 2022-02-24T10:34:47Z 1471.44 2022-02-24T10:34:48Z 1474.8 2022-02-24T10:34:49Z 1470.95 2022-02-24T10:34:51Z 1475.76 2022-02-24T10:34:52Z 1471.44 2022-02-24T10:34:53Z 1474.8 2022-02-24T10:34:54Z 1470.95 2022-02-24T10:35:01Z 1476.24 2022-02-24T10:35:02Z 1472.4 2022-02-24T10:35:03Z 1476.72 2022-02-24T10:35:07Z 1478.16 2022-02-24T10:35:11Z 1474.8 2022-02-24T10:35:12Z 1474.8 2022-02-24T10:35:15Z 1476.72 2022-02-24T10:35:17Z 1479.61 2022-02-24T10:35:18Z 1476.72 2022-02-24T10:35:20Z 1481.53 2022-02-24T10:35:21Z 1477.68 2022-02-24T10:35:22Z 1481.05 2022-02-24T10:35:23Z 1477.68 2022-02-24T10:35:25Z 1482.49 2022-02-24T10:35:26Z 1479.61 2022-02-24T10:35:27Z 1482.97 2022-02-24T10:35:29Z 1478.65 2022-02-24T10:35:30Z 1483.45 2022-02-24T10:35:31Z 1486.82 2022-02-24T10:35:43Z 1482.97 2022-02-24T10:35:44Z 1485.85 2022-02-24T10:35:46Z 1482.97 2022-02-24T10:35:47Z 1488.26 2022-02-24T10:35:48Z 1484.41 2022-02-24T10:35:49Z 1490.18 2022-02-24T10:35:56Z 1486.82 2022-02-24T10:35:57Z 1490.66 2022-02-24T10:36:03Z 1487.78 2022-02-24T10:36:04Z 1494.03 2022-02-24T10:36:10Z 1490.18 2022-02-24T10:36:11Z 1493.55 2022-02-24T10:36:13Z 1489.7 2022-02-24T10:36:14Z 1494.03 2022-02-24T10:36:15Z 1493.06 2022-02-24T10:36:19Z 1498.35 2022-02-24T10:36:20Z 1493.55 2022-02-24T10:36:21Z 1492.58 2022-02-24T10:36:22Z 1494.99 2022-02-24T10:36:32Z 1499.31 2022-02-24T10:36:34Z 1494.03 2022-02-24T10:36:35Z 1498.35 2022-02-24T10:36:36Z 1494.03 2022-02-24T10:36:38Z 1498.83 2022-02-24T10:36:39Z 1495.47 2022-02-24T10:36:40Z 1499.31 2022-02-24T10:36:42Z 1494.99 2022-02-24T10:36:43Z 1498.83 2022-02-24T10:36:44Z 1494.99 2022-02-24T10:36:46Z 1500.27 2022-02-24T10:36:47Z 1495.95 2022-02-24T10:36:48Z 1501.72 2022-02-24T10:36:51Z 1497.39 2022-02-24T10:36:52Z 1494.99 2022-02-24T10:36:55Z 1494.03 2022-02-24T10:36:58Z 1501.24 2022-02-24T10:36:59Z 1495.47 2022-02-24T10:37:00Z 1498.35 2022-02-24T10:37:01Z 1500.76 2022-02-24T10:37:12Z 1497.39 2022-02-24T10:37:15Z 1501.72 2022-02-24T10:37:16Z 1497.87 2022-02-24T10:37:18Z 1501.72 2022-02-24T10:37:19Z 1497.39 2022-02-24T10:37:21Z 1503.64 2022-02-24T10:37:22Z 1500.27 2022-02-24T10:37:23Z 1503.64 2022-02-24T10:37:25Z 1499.79 2022-02-24T10:37:26Z 1504.6 2022-02-24T10:37:27Z 1503.64 2022-02-24T10:37:44Z 1502.68 2022-02-24T10:37:46Z 1506.52 2022-02-24T10:37:49Z 1500.76 2022-02-24T10:37:50Z 1507.48 2022-02-24T10:37:51Z 1509.41 2022-02-24T10:37:54Z 1505.08 2022-02-24T10:37:55Z 1509.89 2022-02-24T10:37:57Z 1506.04 2022-02-24T10:37:58Z 1508.93 2022-02-24T10:37:59Z 1505.56 2022-02-24T10:38:01Z 1508.93 2022-02-24T10:38:02Z 1506.04 2022-02-24T10:38:03Z 1506.04 2022-02-24T10:38:04Z 1508.93 2022-02-24T10:38:06Z 1513.73 2022-02-24T10:38:14Z 1509.41 2022-02-24T10:38:15Z 1513.25 2022-02-24T10:38:17Z 1512.77 2022-02-24T10:38:20Z 1505.56 2022-02-24T10:38:21Z 1516.62 2022-02-24T10:38:22Z 1515.66 2022-02-24T10:38:25Z 1508.45 2022-02-24T10:38:26Z 1516.62 2022-02-24T10:38:27Z 1512.29 2022-02-24T10:38:28Z 1516.62 2022-02-24T10:38:30Z 1512.77 2022-02-24T10:38:32Z 1505.08 2022-02-24T10:38:36Z 1500.27 2022-02-24T10:38:38Z 1499.79 2022-02-24T10:38:39Z 1506.52 2022-02-24T10:38:43Z 1509.41 2022-02-24T10:38:44Z 1509.41 2022-02-24T10:38:46Z 1513.73 2022-02-24T10:38:48Z 1513.73 2022-02-24T10:38:51Z 1510.85 2022-02-24T10:38:52Z 1514.21 2022-02-24T10:38:54Z 1510.85 2022-02-24T10:38:55Z 1515.66 2022-02-24T10:38:57Z 1512.29 2022-02-24T10:38:58Z 1510.85 2022-02-24T10:38:59Z 1512.29 2022-02-24T10:39:01Z 1507.97 2022-02-24T10:39:02Z 1515.18 2022-02-24T10:39:03Z 1512.29 2022-02-24T10:39:05Z 1508.93 2022-02-24T10:39:06Z 1512.29 2022-02-24T10:39:07Z 1512.77 2022-02-24T10:39:11Z 1515.66 2022-02-24T10:39:14Z 1510.37 2022-02-24T10:39:15Z 1514.21 2022-02-24T10:39:16Z 1511.81 2022-02-24T10:39:17Z 1515.18 2022-02-24T10:39:19Z 1512.29 2022-02-24T10:39:20Z 1515.18 2022-02-24T10:39:22Z 1511.81 2022-02-24T10:39:23Z 1512.77 2022-02-24T10:39:24Z 1511.81 2022-02-24T10:39:27Z 1516.62 2022-02-24T10:39:28Z 1512.29 2022-02-24T10:39:30Z 1515.66 2022-02-24T10:39:31Z 1511.81 2022-02-24T10:39:33Z 1516.62 2022-02-24T10:39:34Z 1511.81 2022-02-24T10:39:36Z 1516.14 2022-02-24T10:39:37Z 1512.77 2022-02-24T10:39:39Z 1516.62 2022-02-24T10:39:40Z 1512.29 2022-02-24T10:39:42Z 1516.62 2022-02-24T10:39:43Z 1511.81 2022-02-24T10:39:44Z 1516.62 2022-02-24T10:39:45Z 1512.77 2022-02-24T10:39:47Z 1516.14 2022-02-24T10:39:48Z 1512.29 2022-02-24T10:39:50Z 1516.62 2022-02-24T10:39:51Z 1511.81 2022-02-24T10:39:53Z 1517.58 2022-02-24T10:39:54Z 1513.25 2022-02-24T10:39:56Z 1517.58 2022-02-24T10:39:57Z 1514.21 2022-02-24T10:40:02Z 1518.06 2022-02-24T10:40:03Z 1514.21 2022-02-24T10:40:04Z 1511.33 2022-02-24T10:40:12Z 1519.5 2022-02-24T10:40:13Z 1514.69 2022-02-24T10:40:14Z 1512.77 2022-02-24T10:40:25Z 1516.62 2022-02-24T10:40:26Z 1512.77 2022-02-24T10:40:28Z 1518.06 2022-02-24T10:40:29Z 1514.21 2022-02-24T10:40:31Z 1517.58 2022-02-24T10:40:32Z 1513.25 2022-02-24T10:40:33Z 1517.1 2022-02-24T10:40:34Z 1513.25 2022-02-24T10:40:37Z 1512.77 2022-02-24T10:40:38Z 1510.85 2022-02-24T10:40:40Z 1512.29 2022-02-24T10:40:42Z 1517.1 2022-02-24T10:40:43Z 1513.25 2022-02-24T10:40:45Z 1516.62 2022-02-24T10:40:48Z 1513.25 2022-02-24T10:40:50Z 1516.14 2022-02-24T10:40:52Z 1515.18 2022-02-24T10:41:01Z 1517.1 2022-02-24T10:41:28Z 1513.73 2022-02-24T10:41:31Z 1513.73 2022-02-24T10:41:32Z 1516.62 2022-02-24T10:41:47Z 1518.06 2022-02-24T10:41:51Z 1515.18 2022-02-24T10:41:55Z 1515.18 2022-02-24T10:41:56Z 1516.62 2022-02-24T10:41:58Z 1518.06 2022-02-24T10:42:14Z 1517.1 2022-02-24T10:42:24Z 1519.02 2022-02-24T10:42:46Z 1519.98 2022-02-24T10:42:48Z 1520.46 2022-02-24T10:42:58Z 1518.54 2022-02-24T10:43:01Z 1521.9 2022-02-24T10:43:06Z 1520.94 2022-02-24T10:43:07Z 1525.75 2022-02-24T10:43:11Z 1521.9 2022-02-24T10:43:13Z 1518.54 2022-02-24T10:43:15Z 1518.06 2022-02-24T10:43:16Z 1517.58 2022-02-24T10:43:18Z 1513.25 2022-02-24T10:43:24Z 1517.58 2022-02-24T10:43:25Z 1518.54 2022-02-24T10:43:27Z 1517.58 2022-02-24T10:43:32Z 1519.98 2022-02-24T10:43:34Z 1526.23 2022-02-24T10:43:36Z 1521.9 2022-02-24T10:43:37Z 1517.1 2022-02-24T10:43:39Z 1517.1 2022-02-24T10:43:40Z 1513.73 2022-02-24T10:43:50Z 1517.58 2022-02-24T10:43:51Z 1515.66 2022-02-24T10:44:05Z 1516.62 2022-02-24T10:44:06Z 1517.1 2022-02-24T10:44:08Z 1516.62 2022-02-24T10:44:12Z 1516.14 2022-02-24T10:44:19Z 1516.62 2022-02-24T10:44:27Z 1515.66 2022-02-24T10:44:42Z 1517.58 2022-02-24T10:44:43Z 1519.02 2022-02-24T10:44:47Z 1515.66 2022-02-24T10:44:48Z 1516.62 2022-02-24T10:44:51Z 1516.14 2022-02-24T10:44:53Z 1521.9 2022-02-24T10:44:54Z 1517.58 2022-02-24T10:44:55Z 1521.42 2022-02-24T10:45:03Z 1520.94 2022-02-24T10:45:04Z 1519.5 2022-02-24T10:45:06Z 1517.58 2022-02-24T10:45:09Z 1515.66 2022-02-24T10:45:27Z 1517.1 2022-02-24T10:45:31Z 1518.54 2022-02-24T10:45:35Z 1516.14 2022-02-24T10:45:43Z 1516.62 2022-02-24T10:45:49Z 1513.73 2022-02-24T10:46:00Z 1514.21 2022-02-24T10:46:01Z 1515.18 2022-02-24T10:46:04Z 1516.14 2022-02-24T10:46:09Z 1517.58 2022-02-24T10:46:13Z 1518.06 2022-02-24T10:46:18Z 1519.5 2022-02-24T10:46:28Z 1521.9 2022-02-24T10:46:32Z 1518.06 2022-02-24T10:46:33Z 1522.87 2022-02-24T10:46:34Z 1519.98 2022-02-24T10:46:47Z 1524.79 2022-02-24T10:46:48Z 1524.31 2022-02-24T10:46:55Z 1519.02 2022-02-24T10:46:58Z 1523.35 2022-02-24T10:46:59Z 1519.98 2022-02-24T10:47:00Z 1521.9 2022-02-24T10:47:01Z 1519.02 2022-02-24T10:47:03Z 1524.31 2022-02-24T10:47:04Z 1520.94 2022-02-24T10:47:05Z 1523.83 2022-02-24T10:47:11Z 1519.98 2022-02-24T10:47:12Z 1522.87 2022-02-24T10:47:13Z 1526.23 2022-02-24T10:47:17Z 1520.94 2022-02-24T10:47:18Z 1525.75 2022-02-24T10:47:19Z 1522.39 2022-02-24T10:47:21Z 1526.71 2022-02-24T10:47:22Z 1521.42 2022-02-24T10:47:23Z 1527.67 2022-02-24T10:47:24Z 1523.83 2022-02-24T10:47:25Z 1527.67 2022-02-24T10:47:26Z 1531.52 2022-02-24T10:47:31Z 1526.23 2022-02-24T10:47:32Z 1529.59 2022-02-24T10:47:33Z 1526.23 2022-02-24T10:47:35Z 1530.08 2022-02-24T10:47:36Z 1526.23 2022-02-24T10:47:37Z 1530.08 2022-02-24T10:47:38Z 1526.71 2022-02-24T10:47:39Z 1529.59 2022-02-24T10:47:42Z 1527.19 2022-02-24T10:47:44Z 1525.75 2022-02-24T10:47:46Z 1527.19 2022-02-24T10:47:48Z 1531.04 2022-02-24T10:47:52Z 1526.23 2022-02-24T10:47:53Z 1532.96 2022-02-24T10:47:54Z 1528.63 2022-02-24T10:47:55Z 1532.48 2022-02-24T10:47:59Z 1529.11 2022-02-24T10:48:00Z 1532.96 2022-02-24T10:48:04Z 1532.48 2022-02-24T10:48:08Z 1529.11 2022-02-24T10:48:09Z 1532.96 2022-02-24T10:48:10Z 1530.56 2022-02-24T10:48:12Z 1529.11 2022-02-24T10:48:17Z 1534.88 2022-02-24T10:48:18Z 1530.56 2022-02-24T10:48:22Z 1534.4 2022-02-24T10:48:23Z 1530.56 2022-02-24T10:48:27Z 1534.4 2022-02-24T10:48:28Z 1534.88 2022-02-24T10:48:34Z 1536.8 2022-02-24T10:48:43Z 1533.44 2022-02-24T10:48:44Z 1537.29 2022-02-24T10:48:48Z 1533.44 2022-02-24T10:48:49Z 1538.25 2022-02-24T10:48:50Z 1534.4 2022-02-24T10:48:51Z 1539.69 2022-02-24T10:48:55Z 1539.69 2022-02-24T10:48:59Z 1536.32 2022-02-24T10:49:01Z 1540.17 2022-02-24T10:49:02Z 1536.32 2022-02-24T10:49:03Z 1539.69 2022-02-24T10:49:04Z 1536.32 2022-02-24T10:49:11Z 1540.65 2022-02-24T10:49:12Z 1537.77 2022-02-24T10:49:13Z 1540.17 2022-02-24T10:49:14Z 1542.09 2022-02-24T10:49:24Z 1546.42 2022-02-24T10:49:34Z 1542.09 2022-02-24T10:49:35Z 1545.94 2022-02-24T10:49:36Z 1548.82 2022-02-24T10:49:44Z 1544.98 2022-02-24T10:49:45Z 1548.82 2022-02-24T10:49:46Z 1545.46 2022-02-24T10:49:47Z 1544.98 2022-02-24T10:49:50Z 1545.94 2022-02-24T10:49:52Z 1550.74 2022-02-24T10:49:56Z 1546.9 2022-02-24T10:49:57Z 1550.26 2022-02-24T10:49:58Z 1552.19 2022-02-24T10:50:08Z 1550.26 2022-02-24T10:50:18Z 1550.26 2022-02-24T10:50:20Z 1554.11 2022-02-24T10:50:21Z 1550.74 2022-02-24T10:50:25Z 1555.55 2022-02-24T10:50:26Z 1551.71 2022-02-24T10:50:30Z 1556.51 2022-02-24T10:50:31Z 1551.71 2022-02-24T10:50:32Z 1555.07 2022-02-24T10:50:33Z 1551.71 2022-02-24T10:50:46Z 1555.55 2022-02-24T10:50:47Z 1554.59 2022-02-24T10:50:49Z 1555.07 2022-02-24T10:50:54Z 1556.51 2022-02-24T10:50:59Z 1556.51 2022-02-24T10:51:03Z 1553.15 2022-02-24T10:51:04Z 1552.19 2022-02-24T10:51:09Z 1553.63 2022-02-24T10:51:11Z 1557.47 2022-02-24T10:51:17Z 1554.11 2022-02-24T10:51:18Z 1556.51 2022-02-24T10:51:19Z 1556.99 2022-02-24T10:51:29Z 1555.07 2022-02-24T10:51:30Z 1556.03 2022-02-24T10:51:32Z 1559.88 2022-02-24T10:51:36Z 1556.51 2022-02-24T10:51:37Z 1560.36 2022-02-24T10:51:38Z 1556.99 2022-02-24T10:51:45Z 1560.36 2022-02-24T10:51:46Z 1560.36 2022-02-24T10:51:50Z 1559.88 2022-02-24T10:51:52Z 1556.99 2022-02-24T10:51:53Z 1561.32 2022-02-24T10:51:55Z 1564.68 2022-02-24T10:51:59Z 1561.8 2022-02-24T10:52:03Z 1564.68 2022-02-24T10:52:07Z 1566.61 2022-02-24T10:52:15Z 1563.24 2022-02-24T10:52:18Z 1562.28 2022-02-24T10:52:20Z 1562.28 2022-02-24T10:52:22Z 1566.61 2022-02-24T10:52:26Z 1562.76 2022-02-24T10:52:27Z 1566.61 2022-02-24T10:52:28Z 1563.72 2022-02-24T10:52:30Z 1567.57 2022-02-24T10:52:31Z 1564.2 2022-02-24T10:52:32Z 1566.12 2022-02-24T10:52:33Z 1563.24 2022-02-24T10:52:35Z 1563.24 2022-02-24T10:52:37Z 1566.61 2022-02-24T10:52:38Z 1566.61 2022-02-24T10:52:41Z 1565.16 2022-02-24T10:52:43Z 1566.61 2022-02-24T10:52:45Z 1568.05 2022-02-24T10:52:47Z 1564.2 2022-02-24T10:52:48Z 1567.57 2022-02-24T10:52:54Z 1564.2 2022-02-24T10:52:55Z 1568.05 2022-02-24T10:52:59Z 1564.68 2022-02-24T10:53:00Z 1569.01 2022-02-24T10:53:04Z 1564.68 2022-02-24T10:53:05Z 1569.97 2022-02-24T10:53:06Z 1564.68 2022-02-24T10:53:09Z 1566.12 2022-02-24T10:53:11Z 1570.93 2022-02-24T10:53:15Z 1566.61 2022-02-24T10:53:21Z 1570.45 2022-02-24T10:53:22Z 1567.09 2022-02-24T10:53:31Z 1568.05 2022-02-24T10:53:32Z 1571.89 2022-02-24T10:53:33Z 1568.53 2022-02-24T10:53:34Z 1571.89 2022-02-24T10:53:36Z 1567.09 2022-02-24T10:53:37Z 1570.93 2022-02-24T10:53:38Z 1569.49 2022-02-24T10:53:40Z 1568.53 2022-02-24T10:53:42Z 1571.89 2022-02-24T10:53:43Z 1569.01 2022-02-24T10:53:47Z 1573.33 2022-02-24T10:53:48Z 1569.49 2022-02-24T10:53:49Z 1573.33 2022-02-24T10:53:53Z 1568.53 2022-02-24T10:53:54Z 1572.85 2022-02-24T10:53:55Z 1570.93 2022-02-24T10:54:05Z 1570.45 2022-02-24T10:54:07Z 1574.3 2022-02-24T10:54:08Z 1570.93 2022-02-24T10:54:12Z 1575.26 2022-02-24T10:54:13Z 1576.22 2022-02-24T10:54:18Z 1575.26 2022-02-24T10:54:22Z 1572.37 2022-02-24T10:54:23Z 1573.82 2022-02-24T10:54:26Z 1574.78 2022-02-24T10:54:28Z 1575.26 2022-02-24T10:54:34Z 1573.82 2022-02-24T10:54:36Z 1578.14 2022-02-24T10:54:37Z 1574.78 2022-02-24T10:54:41Z 1577.66 2022-02-24T10:54:42Z 1579.1 2022-02-24T10:54:49Z 1575.74 2022-02-24T10:54:50Z 1576.22 2022-02-24T10:54:55Z 1579.58 2022-02-24T10:54:56Z 1576.22 2022-02-24T10:54:58Z 1576.7 2022-02-24T10:55:00Z 1580.06 2022-02-24T10:55:04Z 1580.54 2022-02-24T10:55:12Z 1577.66 2022-02-24T10:55:15Z 1578.62 2022-02-24T10:55:18Z 1581.99 2022-02-24T10:55:19Z 1579.1 2022-02-24T10:55:20Z 1582.95 2022-02-24T10:55:21Z 1581.51 2022-02-24T10:55:27Z 1582.47 2022-02-24T10:55:30Z 1582.95 2022-02-24T10:55:33Z 1583.91 2022-02-24T10:55:36Z 1585.35 2022-02-24T10:55:40Z 1582.47 2022-02-24T10:55:41Z 1585.83 2022-02-24T10:55:51Z 1583.43 2022-02-24T10:55:53Z 1582.47 2022-02-24T10:56:02Z 1582.95 2022-02-24T10:56:05Z 1587.27 2022-02-24T10:56:06Z 1583.43 2022-02-24T10:56:08Z 1587.27 2022-02-24T10:56:09Z 1586.79 2022-02-24T10:56:21Z 1589.68 2022-02-24T10:56:23Z 1590.64 2022-02-24T10:56:25Z 1588.24 2022-02-24T10:56:37Z 1591.12 2022-02-24T10:56:38Z 1593.52 2022-02-24T10:56:47Z 1594 2022-02-24T10:56:54Z 1591.12 2022-02-24T10:56:58Z 1593.52 2022-02-24T10:57:04Z 1590.64 2022-02-24T10:57:06Z 1594.48 2022-02-24T10:57:07Z 1591.12 2022-02-24T10:57:15Z 1594.48 2022-02-24T10:57:16Z 1592.08 2022-02-24T10:57:17Z 1591.6 2022-02-24T10:57:22Z 1595.45 2022-02-24T10:57:24Z 1592.08 2022-02-24T10:57:25Z 1594 2022-02-24T10:57:26Z 1591.12 2022-02-24T10:57:33Z 1592.08 2022-02-24T10:57:35Z 1591.12 2022-02-24T10:57:37Z 1594.96 2022-02-24T10:57:43Z 1592.56 2022-02-24T10:57:45Z 1590.64 2022-02-24T10:57:48Z 1594 2022-02-24T10:57:51Z 1592.56 2022-02-24T10:57:54Z 1590.64 2022-02-24T10:57:59Z 1594.48 2022-02-24T10:58:00Z 1594 2022-02-24T10:58:03Z 1595.45 2022-02-24T10:58:13Z 1595.93 2022-02-24T10:58:19Z 1594.96 2022-02-24T10:58:31Z 1592.08 2022-02-24T10:58:41Z 1594.48 2022-02-24T10:58:50Z 1592.56 2022-02-24T10:59:00Z 1593.04 2022-02-24T10:59:03Z 1593.52 2022-02-24T10:59:06Z 1595.93 2022-02-24T10:59:14Z 1594 2022-02-24T10:59:16Z 1596.41 2022-02-24T10:59:17Z 1595.45 2022-02-24T10:59:26Z 1598.81 2022-02-24T10:59:32Z 1595.93 2022-02-24T10:59:33Z 1597.85 2022-02-24T10:59:34Z 1598.33 2022-02-24T10:59:37Z 1598.33 2022-02-24T10:59:40Z 1594.48 2022-02-24T10:59:47Z 1598.33 2022-02-24T10:59:48Z 1594.48 2022-02-24T10:59:50Z 1597.85 2022-02-24T10:59:51Z 1594 2022-02-24T10:59:58Z 1597.85 2022-02-24T10:59:59Z 1598.81 2022-02-24T11:00:02Z 1599.77 2022-02-24T11:00:11Z 1600.73 2022-02-24T11:00:23Z 1600.73 2022-02-24T11:00:25Z 1601.69 2022-02-24T11:00:31Z 1597.37 2022-02-24T11:00:36Z 1603.62 2022-02-24T11:00:37Z 1600.73 2022-02-24T11:00:41Z 1599.29 2022-02-24T11:00:44Z 1602.17 2022-02-24T11:00:45Z 1599.29 2022-02-24T11:00:50Z 1604.1 2022-02-24T11:00:51Z 1602.17 2022-02-24T11:00:55Z 1600.25 2022-02-24T11:00:58Z 1602.17 2022-02-24T11:01:00Z 1605.06 2022-02-24T11:01:02Z 1602.17 2022-02-24T11:01:05Z 1604.1 2022-02-24T11:01:07Z 1600.73 2022-02-24T11:01:09Z 1601.69 2022-02-24T11:01:10Z 1603.14 2022-02-24T11:01:12Z 1601.69 2022-02-24T11:01:17Z 1600.73 2022-02-24T11:01:19Z 1608.42 2022-02-24T11:01:20Z 1604.1 2022-02-24T11:01:21Z 1606.02 2022-02-24T11:01:25Z 1605.54 2022-02-24T11:01:28Z 1604.1 2022-02-24T11:01:33Z 1605.54 2022-02-24T11:01:38Z 1606.98 2022-02-24T11:01:45Z 1606.5 2022-02-24T11:01:48Z 1607.94 2022-02-24T11:01:52Z 1607.94 2022-02-24T11:01:53Z 1607.46 2022-02-24T11:01:58Z 1606.5 2022-02-24T11:02:01Z 1606.98 2022-02-24T11:02:14Z 1602.66 2022-02-24T11:02:18Z 1603.62 2022-02-24T11:02:19Z 1597.85 2022-02-24T11:02:20Z 1594 2022-02-24T11:02:21Z 1595.93 2022-02-24T11:02:22Z 1588.72 2022-02-24T11:02:31Z 1603.14 2022-02-24T11:02:32Z 1594.96 2022-02-24T11:02:33Z 1588.72 2022-02-24T11:02:34Z 1603.62 2022-02-24T11:02:35Z 1593.52 2022-02-24T11:02:36Z 1598.33 2022-02-24T11:02:37Z 1594.96 2022-02-24T11:02:39Z 1592.56 2022-02-24T11:02:43Z 1595.93 2022-02-24T11:02:56Z 1595.93 2022-02-24T11:02:57Z 1593.52 2022-02-24T11:03:02Z 1596.89 2022-02-24T11:03:06Z 1595.45 2022-02-24T11:03:07Z 1594 2022-02-24T11:03:11Z 1597.37 2022-02-24T11:03:12Z 1596.89 2022-02-24T11:03:13Z 1601.69 2022-02-24T11:03:14Z 1595.93 2022-02-24T11:03:19Z 1594.96 2022-02-24T11:03:21Z 1598.33 2022-02-24T11:03:24Z 1594.48 2022-02-24T11:03:26Z 1606.02 2022-02-24T11:03:28Z 1605.54 2022-02-24T11:03:29Z 1604.58 2022-02-24T11:03:42Z 1599.77 2022-02-24T11:03:49Z 1594.96 2022-02-24T11:03:50Z 1594.96 2022-02-24T11:03:51Z 1598.81 2022-02-24T11:03:58Z 1594.48 2022-02-24T11:04:00Z 1598.33 2022-02-24T11:04:01Z 1594.96 2022-02-24T11:04:05Z 1590.64 2022-02-24T11:04:11Z 1594.48 2022-02-24T11:04:14Z 1598.81 2022-02-24T11:04:17Z 1602.17 2022-02-24T11:04:19Z 1602.17 2022-02-24T11:04:20Z 1602.66 2022-02-24T11:04:21Z 1600.25 2022-02-24T11:04:23Z 1601.69 2022-02-24T11:04:26Z 1600.73 2022-02-24T11:04:36Z 1604.1 2022-02-24T11:05:05Z 1603.62 2022-02-24T11:05:38Z 1600.73 2022-02-24T11:05:43Z 1600.25 2022-02-24T11:05:53Z 1605.06 2022-02-24T11:06:04Z 1603.62 2022-02-24T11:06:07Z 1602.17 2022-02-24T11:06:13Z 1601.69 2022-02-24T11:06:19Z 1600.25 2022-02-24T11:06:22Z 1601.21 2022-02-24T11:06:31Z 1601.21 2022-02-24T11:06:49Z 1597.85 2022-02-24T11:06:56Z 1601.69 2022-02-24T11:06:57Z 1600.73 2022-02-24T11:06:58Z 1600.25 2022-02-24T11:07:01Z 1604.1 2022-02-24T11:07:02Z 1595.45 2022-02-24T11:07:07Z 1605.54 2022-02-24T11:07:08Z 1588.24 2022-02-24T11:07:09Z 1598.81 2022-02-24T11:07:10Z 1611.79 2022-02-24T11:07:11Z 1602.17 2022-02-24T11:07:12Z 1600.25 2022-02-24T11:07:16Z 1595.93 2022-02-24T11:07:19Z 1599.77 2022-02-24T11:07:24Z 1594 2022-02-24T11:07:28Z 1593.52 2022-02-24T11:07:29Z 1595.45 2022-02-24T11:07:32Z 1594.48 2022-02-24T11:07:39Z 1597.85 2022-02-24T11:07:45Z 1602.17 2022-02-24T11:07:47Z 1602.17 2022-02-24T11:07:48Z 1603.14 2022-02-24T11:07:52Z 1595.45 2022-02-24T11:07:55Z 1592.56 2022-02-24T11:07:56Z 1596.41 2022-02-24T11:07:57Z 1600.25 2022-02-24T11:07:58Z 1598.33 2022-02-24T11:07:59Z 1599.77 2022-02-24T11:08:15Z 1598.81 2022-02-24T11:08:20Z 1600.73 2022-02-24T11:08:23Z 1601.69 2022-02-24T11:08:26Z 1603.14 2022-02-24T11:08:32Z 1601.21 2022-02-24T11:08:37Z 1599.77 2022-02-24T11:08:47Z 1601.69 2022-02-24T11:09:04Z 1597.37 2022-02-24T11:09:12Z 1597.37 2022-02-24T11:09:13Z 1599.77 2022-02-24T11:09:15Z 1597.85 2022-02-24T11:09:18Z 1599.77 2022-02-24T11:09:22Z 1601.69 2022-02-24T11:09:32Z 1600.73 2022-02-24T11:09:37Z 1601.21 2022-02-24T11:09:58Z 1605.06 2022-02-24T11:10:01Z 1601.69 2022-02-24T11:10:09Z 1601.21 2022-02-24T11:10:25Z 1597.85 2022-02-24T11:10:31Z 1602.17 2022-02-24T11:10:32Z 1603.14 2022-02-24T11:10:35Z 1602.17 2022-02-24T11:10:36Z 1605.54 2022-02-24T11:10:38Z 1602.17 2022-02-24T11:10:39Z 1606.5 2022-02-24T11:10:40Z 1603.62 2022-02-24T11:10:41Z 1604.58 2022-02-24T11:10:55Z 1602.17 2022-02-24T11:10:57Z 1604.58 2022-02-24T11:10:58Z 1601.69 2022-02-24T11:11:04Z 1601.69 2022-02-24T11:11:10Z 1599.77 2022-02-24T11:11:13Z 1597.85 2022-02-24T11:11:22Z 1602.17 2022-02-24T11:11:25Z 1600.73 2022-02-24T11:11:26Z 1599.77 2022-02-24T11:11:34Z 1599.29 2022-02-24T11:11:37Z 1594.96 2022-02-24T11:11:39Z 1598.33 2022-02-24T11:11:40Z 1592.08 2022-02-24T11:11:42Z 1593.52 2022-02-24T11:11:43Z 1595.45 2022-02-24T11:11:47Z 1596.89 2022-02-24T11:11:49Z 1598.33 2022-02-24T11:11:52Z 1596.41 2022-02-24T11:11:54Z 1593.52 2022-02-24T11:12:00Z 1588.24 2022-02-24T11:12:02Z 1588.72 2022-02-24T11:12:03Z 1590.64 2022-02-24T11:12:05Z 1591.6 2022-02-24T11:12:09Z 1595.45 2022-02-24T11:12:22Z 1592.08 2022-02-24T11:12:27Z 1595.45 2022-02-24T11:12:29Z 1593.52 2022-02-24T11:12:36Z 1596.41 2022-02-24T11:12:53Z 1593.52 2022-02-24T11:12:56Z 1586.79 2022-02-24T11:12:58Z 1586.79 2022-02-24T11:12:59Z 1583.43 2022-02-24T11:13:00Z 1591.12 2022-02-24T11:13:01Z 1590.16 2022-02-24T11:13:02Z 1586.31 2022-02-24T11:13:08Z 1588.24 2022-02-24T11:13:11Z 1594 2022-02-24T11:13:18Z 1592.56 2022-02-24T11:13:19Z 1594 2022-02-24T11:13:50Z 1590.64 2022-02-24T11:14:04Z 1594.48 2022-02-24T11:14:06Z 1594.48 2022-02-24T11:14:07Z 1590.64 2022-02-24T11:14:09Z 1594.48 2022-02-24T11:14:10Z 1591.12 2022-02-24T11:14:11Z 1595.45 2022-02-24T11:14:14Z 1595.93 2022-02-24T11:14:15Z 1591.6 2022-02-24T11:14:20Z 1592.56 2022-02-24T11:14:21Z 1593.52 2022-02-24T11:14:44Z 1589.2 2022-02-24T11:14:53Z 1590.64 2022-02-24T11:14:54Z 1595.45 2022-02-24T11:14:56Z 1595.45 2022-02-24T11:14:57Z 1596.89 2022-02-24T11:15:08Z 1596.41 2022-02-24T11:15:17Z 1594.48 2022-02-24T11:15:35Z 1594.48 2022-02-24T11:16:02Z 1596.89 2022-02-24T11:16:18Z 1593.52 2022-02-24T11:16:25Z 1593.04 2022-02-24T11:16:33Z 1597.85 2022-02-24T11:16:47Z 1596.41 2022-02-24T11:16:48Z 1594 2022-02-24T11:16:51Z 1598.33 2022-02-24T11:17:12Z 1594.96 2022-02-24T11:17:15Z 1598.33 2022-02-24T11:17:17Z 1594.96 2022-02-24T11:17:22Z 1598.33 2022-02-24T11:17:27Z 1594.48 2022-02-24T11:17:28Z 1589.68 2022-02-24T11:17:30Z 1590.64 2022-02-24T11:17:31Z 1592.56 2022-02-24T11:17:39Z 1591.12 2022-02-24T11:17:50Z 1586.31 2022-02-24T11:17:54Z 1590.64 2022-02-24T11:17:55Z 1594.96 2022-02-24T11:17:57Z 1595.45 2022-02-24T11:17:58Z 1594.96 2022-02-24T11:18:06Z 1593.04 2022-02-24T11:18:12Z 1589.68 2022-02-24T11:18:20Z 1593.04 2022-02-24T11:18:23Z 1591.6 2022-02-24T11:18:24Z 1590.16 2022-02-24T11:18:30Z 1588.72 2022-02-24T11:18:34Z 1590.16 2022-02-24T11:18:38Z 1588.72 2022-02-24T11:18:40Z 1592.08 2022-02-24T11:18:44Z 1589.2 2022-02-24T11:18:48Z 1585.83 2022-02-24T11:18:51Z 1588.72 2022-02-24T11:18:54Z 1585.83 2022-02-24T11:18:59Z 1589.2 2022-02-24T11:19:00Z 1587.75 2022-02-24T11:19:05Z 1585.83 2022-02-24T11:19:08Z 1584.39 2022-02-24T11:19:10Z 1585.35 2022-02-24T11:19:13Z 1584.39 2022-02-24T11:19:20Z 1581.99 2022-02-24T11:19:29Z 1582.47 2022-02-24T11:19:32Z 1580.06 2022-02-24T11:19:34Z 1584.39 2022-02-24T11:19:35Z 1580.06 2022-02-24T11:19:39Z 1583.43 2022-02-24T11:19:40Z 1584.87 2022-02-24T11:19:44Z 1581.99 2022-02-24T11:19:56Z 1577.66 2022-02-24T11:19:57Z 1579.58 2022-02-24T11:19:58Z 1581.03 2022-02-24T11:20:01Z 1582.95 2022-02-24T11:20:03Z 1582.47 2022-02-24T11:20:05Z 1583.43 2022-02-24T11:20:11Z 1579.58 2022-02-24T11:20:14Z 1579.58 2022-02-24T11:20:15Z 1579.58 2022-02-24T11:20:27Z 1581.03 2022-02-24T11:20:35Z 1578.14 2022-02-24T11:20:38Z 1578.14 2022-02-24T11:21:03Z 1578.14 2022-02-24T11:21:22Z 1577.66 2022-02-24T11:21:32Z 1576.22 2022-02-24T11:21:44Z 1576.7 2022-02-24T11:21:51Z 1574.78 2022-02-24T11:21:55Z 1572.85 2022-02-24T11:21:58Z 1573.33 2022-02-24T11:22:03Z 1574.3 2022-02-24T11:22:05Z 1573.82 2022-02-24T11:22:07Z 1575.26 2022-02-24T11:22:09Z 1574.3 2022-02-24T11:22:11Z 1574.3 2022-02-24T11:22:21Z 1575.26 2022-02-24T11:22:29Z 1575.26 2022-02-24T11:22:41Z 1576.22 2022-02-24T11:22:54Z 1572.85 2022-02-24T11:22:56Z 1576.22 2022-02-24T11:22:57Z 1573.33 2022-02-24T11:22:59Z 1571.89 2022-02-24T11:23:01Z 1575.26 2022-02-24T11:23:05Z 1572.37 2022-02-24T11:23:06Z 1575.26 2022-02-24T11:23:11Z 1575.74 2022-02-24T11:23:13Z 1572.37 2022-02-24T11:23:17Z 1576.7 2022-02-24T11:23:18Z 1571.89 2022-02-24T11:23:19Z 1577.66 2022-02-24T11:23:29Z 1574.78 2022-02-24T11:23:33Z 1577.66 2022-02-24T11:23:34Z 1574.3 2022-02-24T11:23:38Z 1577.66 2022-02-24T11:23:42Z 1574.3 2022-02-24T11:23:43Z 1578.62 2022-02-24T11:23:44Z 1574.78 2022-02-24T11:23:48Z 1570.93 2022-02-24T11:24:00Z 1572.85 2022-02-24T11:24:01Z 1575.74 2022-02-24T11:24:05Z 1576.7 2022-02-24T11:24:14Z 1573.82 2022-02-24T11:24:26Z 1576.7 2022-02-24T11:24:33Z 1572.37 2022-02-24T11:24:41Z 1578.14 2022-02-24T11:24:42Z 1573.33 2022-02-24T11:24:44Z 1578.14 2022-02-24T11:24:45Z 1578.14 2022-02-24T11:24:46Z 1573.82 2022-02-24T11:24:50Z 1577.18 2022-02-24T11:25:01Z 1577.66 2022-02-24T11:25:02Z 1573.82 2022-02-24T11:25:07Z 1574.3 2022-02-24T11:25:17Z 1577.18 2022-02-24T11:25:21Z 1573.33 2022-02-24T11:25:34Z 1577.66 2022-02-24T11:25:44Z 1571.89 2022-02-24T11:25:48Z 1578.62 2022-02-24T11:25:49Z 1578.14 2022-02-24T11:25:50Z 1574.78 2022-02-24T11:25:57Z 1580.54 2022-02-24T11:25:58Z 1576.7 2022-02-24T11:25:59Z 1580.54 2022-02-24T11:26:01Z 1575.74 2022-02-24T11:26:03Z 1581.51 2022-02-24T11:26:04Z 1574.3 2022-02-24T11:26:05Z 1582.47 2022-02-24T11:26:06Z 1577.66 2022-02-24T11:26:07Z 1581.99 2022-02-24T11:26:08Z 1578.14 2022-02-24T11:26:11Z 1582.47 2022-02-24T11:26:12Z 1580.54 2022-02-24T11:26:13Z 1579.58 2022-02-24T11:26:20Z 1576.22 2022-02-24T11:26:28Z 1579.58 2022-02-24T11:26:40Z 1576.22 2022-02-24T11:26:41Z 1576.7 2022-02-24T11:26:47Z 1574.3 2022-02-24T11:26:52Z 1575.26 2022-02-24T11:26:53Z 1571.89 2022-02-24T11:27:01Z 1575.26 2022-02-24T11:27:02Z 1573.82 2022-02-24T11:27:05Z 1576.22 2022-02-24T11:27:19Z 1580.06 2022-02-24T11:27:20Z 1576.7 2022-02-24T11:27:21Z 1577.18 2022-02-24T11:27:23Z 1575.74 2022-02-24T11:27:26Z 1579.1 2022-02-24T11:27:28Z 1574.3 2022-02-24T11:27:35Z 1576.7 2022-02-24T11:27:37Z 1578.14 2022-02-24T11:27:39Z 1578.14 2022-02-24T11:27:46Z 1577.18 2022-02-24T11:27:50Z 1572.37 2022-02-24T11:27:56Z 1572.37 2022-02-24T11:27:58Z 1576.22 2022-02-24T11:28:00Z 1573.82 2022-02-24T11:28:01Z 1572.85 2022-02-24T11:28:10Z 1573.33 2022-02-24T11:28:22Z 1571.89 2022-02-24T11:28:24Z 1575.74 2022-02-24T11:28:26Z 1573.33 2022-02-24T11:28:39Z 1572.85 2022-02-24T11:28:50Z 1572.85 2022-02-24T11:28:53Z 1570.45 2022-02-24T11:28:56Z 1574.3 2022-02-24T11:28:57Z 1570.45 2022-02-24T11:28:59Z 1573.82 2022-02-24T11:29:00Z 1574.3 2022-02-24T11:29:12Z 1573.33 2022-02-24T11:29:15Z 1572.85 2022-02-24T11:29:18Z 1572.37 2022-02-24T11:29:24Z 1572.37 2022-02-24T11:29:37Z 1573.33 2022-02-24T11:29:40Z 1572.85 2022-02-24T11:29:51Z 1572.37 2022-02-24T11:29:53Z 1570.45 2022-02-24T11:29:57Z 1572.37 2022-02-24T11:30:02Z 1572.37 2022-02-24T11:30:03Z 1573.82 2022-02-24T11:30:09Z 1574.78 2022-02-24T11:30:15Z 1568.05 2022-02-24T11:30:28Z 1575.74 2022-02-24T11:30:29Z 1570.93 2022-02-24T11:30:30Z 1567.57 2022-02-24T11:30:33Z 1571.89 2022-02-24T11:30:34Z 1568.05 2022-02-24T11:30:36Z 1567.09 2022-02-24T11:30:40Z 1569.49 2022-02-24T11:30:41Z 1569.97 2022-02-24T11:30:47Z 1567.57 2022-02-24T11:30:50Z 1569.49 2022-02-24T11:31:02Z 1569.49 2022-02-24T11:31:04Z 1570.45 2022-02-24T11:31:08Z 1569.49 2022-02-24T11:31:10Z 1569.49 2022-02-24T11:31:40Z 1567.57 2022-02-24T11:31:49Z 1560.36 2022-02-24T11:31:51Z 1573.82 2022-02-24T11:31:52Z 1569.01 2022-02-24T11:31:53Z 1567.57 2022-02-24T11:32:04Z 1567.09 2022-02-24T11:32:07Z 1569.97 2022-02-24T11:32:10Z 1569.01 2022-02-24T11:32:12Z 1568.05 2022-02-24T11:32:16Z 1569.49 2022-02-24T11:32:17Z 1568.53 2022-02-24T11:32:19Z 1566.12 2022-02-24T11:32:24Z 1566.61 2022-02-24T11:32:26Z 1568.53 2022-02-24T11:32:28Z 1566.12 2022-02-24T11:32:38Z 1564.68 2022-02-24T11:32:40Z 1565.64 2022-02-24T11:32:45Z 1563.24 2022-02-24T11:32:51Z 1567.09 2022-02-24T11:32:52Z 1565.64 2022-02-24T11:32:53Z 1562.76 2022-02-24T11:32:57Z 1565.16 2022-02-24T11:33:02Z 1564.68 2022-02-24T11:33:04Z 1563.24 2022-02-24T11:33:13Z 1562.28 2022-02-24T11:33:26Z 1563.24 2022-02-24T11:33:32Z 1561.32 2022-02-24T11:33:45Z 1564.2 2022-02-24T11:33:49Z 1561.32 2022-02-24T11:33:53Z 1562.76 2022-02-24T11:33:57Z 1559.88 2022-02-24T11:34:10Z 1556.99 2022-02-24T11:34:12Z 1557.47 2022-02-24T11:34:30Z 1557.95 2022-02-24T11:34:52Z 1555.55 2022-02-24T11:35:00Z 1556.99 2022-02-24T11:35:02Z 1556.99 2022-02-24T11:35:10Z 1556.03 2022-02-24T11:35:12Z 1557.95 2022-02-24T11:35:18Z 1556.51 2022-02-24T11:35:23Z 1555.07 2022-02-24T11:35:26Z 1556.03 2022-02-24T11:35:39Z 1552.19 2022-02-24T11:35:45Z 1555.55 2022-02-24T11:35:47Z 1560.36 2022-02-24T11:35:48Z 1558.43 2022-02-24T11:35:49Z 1556.51 2022-02-24T11:35:52Z 1552.67 2022-02-24T11:35:58Z 1556.99 2022-02-24T11:35:59Z 1556.51 2022-02-24T11:36:05Z 1555.07 2022-02-24T11:36:07Z 1558.92 2022-02-24T11:36:11Z 1555.55 2022-02-24T11:36:13Z 1555.07 2022-02-24T11:36:18Z 1557.95 2022-02-24T11:36:23Z 1559.88 2022-02-24T11:36:36Z 1556.99 2022-02-24T11:36:44Z 1560.36 2022-02-24T11:36:46Z 1558.92 2022-02-24T11:36:47Z 1556.99 2022-02-24T11:36:52Z 1558.43 2022-02-24T11:36:57Z 1555.55 2022-02-24T11:37:10Z 1560.36 2022-02-24T11:37:18Z 1558.43 2022-02-24T11:37:19Z 1556.51 2022-02-24T11:37:25Z 1555.07 2022-02-24T11:37:32Z 1555.07 2022-02-24T11:37:35Z 1553.15 2022-02-24T11:37:38Z 1556.03 2022-02-24T11:37:51Z 1557.47 2022-02-24T11:37:54Z 1553.63 2022-02-24T11:37:56Z 1557.47 2022-02-24T11:37:57Z 1556.99 2022-02-24T11:37:59Z 1560.36 2022-02-24T11:38:01Z 1558.92 2022-02-24T11:38:03Z 1556.99 2022-02-24T11:38:06Z 1559.88 2022-02-24T11:38:07Z 1556.51 2022-02-24T11:38:12Z 1554.59 2022-02-24T11:38:24Z 1556.03 2022-02-24T11:38:29Z 1551.71 2022-02-24T11:38:34Z 1552.19 2022-02-24T11:38:35Z 1553.15 2022-02-24T11:38:37Z 1554.59 2022-02-24T11:38:41Z 1557.95 2022-02-24T11:38:43Z 1553.63 2022-02-24T11:38:48Z 1556.51 2022-02-24T11:38:49Z 1556.51 2022-02-24T11:38:53Z 1555.07 2022-02-24T11:38:54Z 1555.07 2022-02-24T11:38:58Z 1553.63 2022-02-24T11:39:00Z 1553.15 2022-02-24T11:39:09Z 1553.63 2022-02-24T11:39:14Z 1552.67 2022-02-24T11:39:17Z 1551.71 2022-02-24T11:39:22Z 1551.71 2022-02-24T11:39:27Z 1550.74 2022-02-24T11:39:38Z 1550.74 2022-02-24T11:39:39Z 1550.26 2022-02-24T11:39:46Z 1546.9 2022-02-24T11:39:48Z 1551.22 2022-02-24T11:39:54Z 1545.94 2022-02-24T11:39:55Z 1545.94 2022-02-24T11:39:56Z 1551.22 2022-02-24T11:39:57Z 1550.26 2022-02-24T11:39:58Z 1544.98 2022-02-24T11:40:00Z 1541.13 2022-02-24T11:40:03Z 1545.94 2022-02-24T11:40:04Z 1543.53 2022-02-24T11:40:05Z 1546.9 2022-02-24T11:40:07Z 1550.26 2022-02-24T11:40:09Z 1549.78 2022-02-24T11:40:10Z 1548.82 2022-02-24T11:40:12Z 1549.78 2022-02-24T11:40:15Z 1549.3 2022-02-24T11:40:20Z 1544.98 2022-02-24T11:40:25Z 1546.42 2022-02-24T11:40:26Z 1547.38 2022-02-24T11:40:28Z 1547.86 2022-02-24T11:40:30Z 1544.5 2022-02-24T11:40:34Z 1545.94 2022-02-24T11:40:49Z 1542.57 2022-02-24T11:40:55Z 1545.94 2022-02-24T11:40:56Z 1545.46 2022-02-24T11:41:01Z 1546.42 2022-02-24T11:41:05Z 1547.38 2022-02-24T11:41:10Z 1544.5 2022-02-24T11:41:18Z 1546.42 2022-02-24T11:41:32Z 1542.57 2022-02-24T11:41:33Z 1545.94 2022-02-24T11:41:34Z 1541.13 2022-02-24T11:41:35Z 1546.42 2022-02-24T11:41:40Z 1542.09 2022-02-24T11:41:50Z 1545.46 2022-02-24T11:41:56Z 1545.94 2022-02-24T11:42:15Z 1544.98 2022-02-24T11:42:27Z 1544.98 2022-02-24T11:42:42Z 1545.46 2022-02-24T11:42:59Z 1548.82 2022-02-24T11:43:16Z 1545.46 2022-02-24T11:43:21Z 1544.01 2022-02-24T11:43:23Z 1547.86 2022-02-24T11:43:35Z 1546.9 2022-02-24T11:43:39Z 1546.42 2022-02-24T11:43:41Z 1546.42 2022-02-24T11:43:43Z 1545.46 2022-02-24T11:43:49Z 1544.5 2022-02-24T11:43:55Z 1544.5 2022-02-24T11:43:58Z 1546.9 2022-02-24T11:44:02Z 1544.01 2022-02-24T11:44:16Z 1546.9 2022-02-24T11:44:26Z 1542.57 2022-02-24T11:44:33Z 1547.38 2022-02-24T11:44:34Z 1544.01 2022-02-24T11:44:47Z 1547.38 2022-02-24T11:44:48Z 1545.46 2022-02-24T11:44:50Z 1547.86 2022-02-24T11:44:54Z 1544.01 2022-02-24T11:44:59Z 1544.5 2022-02-24T11:45:05Z 1547.86 2022-02-24T11:45:09Z 1547.38 2022-02-24T11:45:13Z 1547.38 2022-02-24T11:45:24Z 1546.42 2022-02-24T11:45:27Z 1546.9 2022-02-24T11:45:31Z 1548.82 2022-02-24T11:45:41Z 1549.3 2022-02-24T11:45:53Z 1547.38 2022-02-24T11:46:04Z 1550.74 2022-02-24T11:46:05Z 1548.34 2022-02-24T11:46:08Z 1547.38 2022-02-24T11:46:12Z 1547.38 2022-02-24T11:46:23Z 1545.46 2022-02-24T11:46:44Z 1545.94 2022-02-24T11:46:47Z 1544.01 2022-02-24T11:46:50Z 1545.46 2022-02-24T11:46:54Z 1546.9 2022-02-24T11:47:01Z 1547.38 2022-02-24T11:47:04Z 1544.5 2022-02-24T11:47:08Z 1544.98 2022-02-24T11:47:21Z 1548.82 2022-02-24T11:47:29Z 1544.5 2022-02-24T11:47:32Z 1547.38 2022-02-24T11:47:36Z 1544.01 2022-02-24T11:47:51Z 1544.98 2022-02-24T11:47:52Z 1545.94 2022-02-24T11:47:54Z 1544.98 2022-02-24T11:48:00Z 1545.94 2022-02-24T11:48:03Z 1547.86 2022-02-24T11:48:05Z 1544.98 2022-02-24T11:48:07Z 1544.98 2022-02-24T11:48:13Z 1545.46 2022-02-24T11:48:16Z 1542.09 2022-02-24T11:48:26Z 1544.01 2022-02-24T11:48:32Z 1544.98 2022-02-24T11:48:34Z 1544.01 2022-02-24T11:48:35Z 1542.09 2022-02-24T11:48:39Z 1540.17 2022-02-24T11:48:45Z 1542.09 2022-02-24T11:48:50Z 1539.21 2022-02-24T11:48:55Z 1539.69 2022-02-24T11:48:56Z 1538.73 2022-02-24T11:49:09Z 1540.65 2022-02-24T11:49:31Z 1535.36 2022-02-24T11:49:33Z 1536.8 2022-02-24T11:49:34Z 1541.61 2022-02-24T11:49:36Z 1540.17 2022-02-24T11:49:40Z 1541.13 2022-02-24T11:49:48Z 1541.13 2022-02-24T11:49:55Z 1535.84 2022-02-24T11:50:06Z 1538.73 2022-02-24T11:50:08Z 1536.8 2022-02-24T11:50:09Z 1535.36 2022-02-24T11:50:12Z 1534.88 2022-02-24T11:50:18Z 1534.4 2022-02-24T11:50:24Z 1530.56 2022-02-24T11:50:28Z 1531.04 2022-02-24T11:50:29Z 1527.67 2022-02-24T11:50:36Z 1526.23 2022-02-24T11:50:44Z 1525.75 2022-02-24T11:50:47Z 1526.23 2022-02-24T11:50:58Z 1527.19 2022-02-24T11:51:16Z 1529.11 2022-02-24T11:51:30Z 1525.75 2022-02-24T11:51:43Z 1531.52 2022-02-24T11:51:44Z 1528.63 2022-02-24T11:51:46Z 1528.63 2022-02-24T11:52:02Z 1517.1 2022-02-24T11:52:07Z 1536.32 2022-02-24T11:52:08Z 1517.58 2022-02-24T11:52:09Z 1543.05 2022-02-24T11:52:10Z 1529.59 2022-02-24T11:52:11Z 1528.63 2022-02-24T11:52:33Z 1522.87 2022-02-24T11:52:45Z 1532 2022-02-24T11:52:46Z 1532 2022-02-24T11:52:47Z 1528.15 2022-02-24T11:52:49Z 1528.63 2022-02-24T11:53:04Z 1526.71 2022-02-24T11:53:13Z 1523.35 2022-02-24T11:53:18Z 1524.31 2022-02-24T11:53:23Z 1522.39 2022-02-24T11:53:25Z 1520.94 2022-02-24T11:53:39Z 1518.06 2022-02-24T11:53:48Z 1516.62 2022-02-24T11:54:02Z 1513.73 2022-02-24T11:54:09Z 1510.37 2022-02-24T11:54:17Z 1508.93 2022-02-24T11:54:20Z 1507.97 2022-02-24T11:54:25Z 1505.08 2022-02-24T11:54:37Z 1501.72 2022-02-24T11:54:42Z 1498.35 2022-02-24T11:54:50Z 1498.83 2022-02-24T11:54:51Z 1495.95 2022-02-24T11:55:02Z 1496.43 2022-02-24T11:55:04Z 1491.62 2022-02-24T11:55:15Z 1488.26 2022-02-24T11:55:25Z 1492.1 2022-02-24T11:55:26Z 1487.3 2022-02-24T11:55:36Z 1483.93 2022-02-24T11:55:47Z 1488.26 2022-02-24T11:55:48Z 1484.41 2022-02-24T11:55:51Z 1477.68 2022-02-24T11:56:01Z 1492.1 2022-02-24T11:56:02Z 1486.34 2022-02-24T11:56:03Z 1482.97 2022-02-24T11:56:17Z 1479.13 2022-02-24T11:56:29Z 1480.57 2022-02-24T11:56:30Z 1479.13 2022-02-24T11:56:38Z 1475.76 2022-02-24T11:56:44Z 1479.13 2022-02-24T11:56:45Z 1476.24 2022-02-24T11:56:47Z 1473.36 2022-02-24T11:57:03Z 1474.8 2022-02-24T11:57:20Z 1476.72 2022-02-24T11:57:40Z 1474.8 2022-02-24T11:57:41Z 1474.8 2022-02-24T11:58:06Z 1475.76 2022-02-24T11:58:29Z 1475.76 2022-02-24T11:58:51Z 1476.72 2022-02-24T11:59:15Z 1474.8 2022-02-24T11:59:23Z 1471.44 2022-02-24T11:59:28Z 1470.95 2022-02-24T11:59:32Z 1469.03 2022-02-24T11:59:50Z 1470.47 2022-02-24T11:59:52Z 1466.15 2022-02-24T12:00:10Z 1461.82 2022-02-24T12:00:21Z 1468.55 2022-02-24T12:00:22Z 1464.23 2022-02-24T12:00:23Z 1467.59 2022-02-24T12:00:24Z 1462.78 2022-02-24T12:00:25Z 1469.03 2022-02-24T12:00:26Z 1464.71 2022-02-24T12:00:27Z 1465.67 2022-02-24T12:00:47Z 1463.74 2022-02-24T12:01:13Z 1467.59 2022-02-24T12:01:14Z 1464.23 2022-02-24T12:01:18Z 1468.55 2022-02-24T12:01:19Z 1464.71 2022-02-24T12:01:20Z 1470.95 2022-02-24T12:01:21Z 1463.74 2022-02-24T12:01:22Z 1468.55 2022-02-24T12:01:23Z 1462.78 2022-02-24T12:01:24Z 1469.03 2022-02-24T12:01:25Z 1465.67 2022-02-24T12:01:27Z 1469.03 2022-02-24T12:01:39Z 1465.67 2022-02-24T12:01:55Z 1469.03 2022-02-24T12:01:57Z 1464.71 2022-02-24T12:01:58Z 1468.55 2022-02-24T12:01:59Z 1465.67 2022-02-24T12:02:00Z 1470.47 2022-02-24T12:02:03Z 1467.11 2022-02-24T12:02:04Z 1463.26 2022-02-24T12:02:11Z 1469.99 2022-02-24T12:02:12Z 1465.67 2022-02-24T12:02:13Z 1470.47 2022-02-24T12:02:21Z 1467.11 2022-02-24T12:02:22Z 1469.99 2022-02-24T12:02:29Z 1465.19 2022-02-24T12:02:30Z 1470.95 2022-02-24T12:02:31Z 1466.63 2022-02-24T12:02:32Z 1469.99 2022-02-24T12:02:33Z 1468.55 2022-02-24T12:02:50Z 1464.71 2022-02-24T12:02:56Z 1471.44 2022-02-24T12:02:57Z 1465.19 2022-02-24T12:02:58Z 1470.95 2022-02-24T12:02:59Z 1466.63 2022-02-24T12:03:00Z 1470.47 2022-02-24T12:03:01Z 1466.63 2022-02-24T12:03:08Z 1470.95 2022-02-24T12:03:09Z 1467.11 2022-02-24T12:03:10Z 1468.07 2022-02-24T12:03:23Z 1473.36 2022-02-24T12:03:26Z 1467.59 2022-02-24T12:03:27Z 1470.95 2022-02-24T12:03:28Z 1466.63 2022-02-24T12:03:29Z 1471.92 2022-02-24T12:03:30Z 1468.55 2022-02-24T12:03:33Z 1470.47 2022-02-24T12:03:48Z 1461.34 2022-02-24T12:03:56Z 1478.16 2022-02-24T12:03:57Z 1466.63 2022-02-24T12:03:58Z 1474.32 2022-02-24T12:03:59Z 1470.47 2022-02-24T12:04:00Z 1470.47 2022-02-24T12:04:14Z 1464.23 2022-02-24T12:04:25Z 1474.32 2022-02-24T12:04:26Z 1469.51 2022-02-24T12:04:27Z 1463.74 2022-02-24T12:04:28Z 1472.88 2022-02-24T12:04:29Z 1469.51 2022-02-24T12:04:30Z 1469.03 2022-02-24T12:04:44Z 1474.32 2022-02-24T12:04:51Z 1468.55 2022-02-24T12:04:52Z 1467.59 2022-02-24T12:04:54Z 1468.07 2022-02-24T12:05:07Z 1467.11 2022-02-24T12:05:20Z 1465.67 2022-02-24T12:05:24Z 1463.74 2022-02-24T12:05:37Z 1461.34 2022-02-24T12:05:48Z 1457.5 2022-02-24T12:05:55Z 1457.02 2022-02-24T12:05:59Z 1453.65 2022-02-24T12:06:14Z 1451.73 2022-02-24T12:06:23Z 1450.29 2022-02-24T12:06:26Z 1447.4 2022-02-24T12:06:33Z 1444.04 2022-02-24T12:06:40Z 1442.6 2022-02-24T12:06:57Z 1438.27 2022-02-24T12:07:06Z 1436.83 2022-02-24T12:07:20Z 1434.42 2022-02-24T12:07:30Z 1431.06 2022-02-24T12:07:39Z 1431.54 2022-02-24T12:07:46Z 1427.7 2022-02-24T12:07:57Z 1423.85 2022-02-24T12:08:10Z 1424.81 2022-02-24T12:08:11Z 1421.45 2022-02-24T12:08:20Z 1420.97 2022-02-24T12:08:38Z 1417.12 2022-02-24T12:08:51Z 1417.6 2022-02-24T12:09:03Z 1415.2 2022-02-24T12:09:13Z 1414.24 2022-02-24T12:09:17Z 1410.87 2022-02-24T12:09:34Z 1407.99 2022-02-24T12:09:46Z 1406.07 2022-02-24T12:10:02Z 1408.47 2022-02-24T12:10:03Z 1407.99 2022-02-24T12:10:20Z 1403.66 2022-02-24T12:10:24Z 1407.51 2022-02-24T12:10:25Z 1404.14 2022-02-24T12:10:27Z 1404.14 2022-02-24T12:10:45Z 1400.78 2022-02-24T12:10:55Z 1398.37 2022-02-24T12:11:12Z 1395.01 2022-02-24T12:11:20Z 1395.01 2022-02-24T12:11:24Z 1391.17 2022-02-24T12:11:30Z 1386.36 2022-02-24T12:11:40Z 1389.72 2022-02-24T12:11:41Z 1386.84 2022-02-24T12:11:43Z 1383.47 2022-02-24T12:11:52Z 1383.47 2022-02-24T12:12:10Z 1383.96 2022-02-24T12:12:23Z 1382.51 2022-02-24T12:12:38Z 1378.67 2022-02-24T12:12:51Z 1382.99 2022-02-24T12:12:52Z 1379.63 2022-02-24T12:12:58Z 1376.75 2022-02-24T12:13:16Z 1373.38 2022-02-24T12:13:28Z 1370.5 2022-02-24T12:13:42Z 1369.05 2022-02-24T12:14:00Z 1366.65 2022-02-24T12:14:14Z 1362.33 2022-02-24T12:14:18Z 1368.09 2022-02-24T12:14:19Z 1362.33 2022-02-24T12:14:22Z 1368.09 2022-02-24T12:14:23Z 1363.29 2022-02-24T12:14:31Z 1367.13 2022-02-24T12:14:33Z 1365.21 2022-02-24T12:14:36Z 1363.29 2022-02-24T12:14:52Z 1359.44 2022-02-24T12:15:04Z 1362.33 2022-02-24T12:15:07Z 1359.44 2022-02-24T12:15:20Z 1362.81 2022-02-24T12:15:21Z 1362.81 2022-02-24T12:15:22Z 1361.36 2022-02-24T12:15:24Z 1360.88 2022-02-24T12:15:42Z 1361.36 2022-02-24T12:16:11Z 1359.92 2022-02-24T12:16:16Z 1358.96 2022-02-24T12:16:19Z 1360.88 2022-02-24T12:16:21Z 1360.4 2022-02-24T12:16:33Z 1358.48 2022-02-24T12:16:48Z 1357.52 2022-02-24T12:17:02Z 1356.56 2022-02-24T12:17:06Z 1361.36 2022-02-24T12:17:10Z 1357.04 2022-02-24T12:17:17Z 1361.36 2022-02-24T12:17:18Z 1359.92 2022-02-24T12:17:37Z 1359.44 2022-02-24T12:17:54Z 1358 2022-02-24T12:18:10Z 1355.6 2022-02-24T12:18:27Z 1354.63 2022-02-24T12:18:39Z 1350.79 2022-02-24T12:18:50Z 1350.79 2022-02-24T12:18:54Z 1347.43 2022-02-24T12:19:06Z 1344.54 2022-02-24T12:19:20Z 1342.62 2022-02-24T12:19:32Z 1341.18 2022-02-24T12:19:42Z 1338.77 2022-02-24T12:19:52Z 1337.81 2022-02-24T12:19:55Z 1335.89 2022-02-24T12:20:12Z 1332.52 2022-02-24T12:20:28Z 1330.6 2022-02-24T12:20:45Z 1327.24 2022-02-24T12:21:02Z 1327.24 2022-02-24T12:21:20Z 1323.39 2022-02-24T12:21:32Z 1320.99 2022-02-24T12:21:46Z 1318.1 2022-02-24T12:21:59Z 1318.1 2022-02-24T12:22:07Z 1315.22 2022-02-24T12:22:16Z 1313.3 2022-02-24T12:22:32Z 1312.82 2022-02-24T12:22:37Z 1311.86 2022-02-24T12:22:42Z 1310.41 2022-02-24T12:23:02Z 1309.93 2022-02-24T12:23:19Z 1309.93 2022-02-24T12:23:29Z 1310.41 2022-02-24T12:23:46Z 1308.49 2022-02-24T12:23:49Z 1306.09 2022-02-24T12:24:09Z 1306.09 2022-02-24T12:24:10Z 1302.24 2022-02-24T12:24:25Z 1300.8 2022-02-24T12:24:36Z 1298.4 2022-02-24T12:24:46Z 1297.92 2022-02-24T12:24:50Z 1294.55 2022-02-24T12:25:02Z 1293.11 2022-02-24T12:25:14Z 1290.71 2022-02-24T12:25:21Z 1287.34 2022-02-24T12:25:37Z 1288.78 2022-02-24T12:25:40Z 1286.38 2022-02-24T12:25:50Z 1283.5 2022-02-24T12:26:07Z 1280.13 2022-02-24T12:26:21Z 1276.77 2022-02-24T12:26:32Z 1276.77 2022-02-24T12:26:33Z 1273.4 2022-02-24T12:26:45Z 1270.04 2022-02-24T12:26:52Z 1269.08 2022-02-24T12:26:56Z 1269.08 2022-02-24T12:27:06Z 1266.19 2022-02-24T12:27:16Z 1263.79 2022-02-24T12:27:22Z 1260.43 2022-02-24T12:27:35Z 1258.02 2022-02-24T12:27:44Z 1254.66 2022-02-24T12:27:53Z 1254.18 2022-02-24T12:27:54Z 1253.7 2022-02-24T12:27:56Z 1253.22 2022-02-24T12:28:00Z 1253.22 2022-02-24T12:28:02Z 1252.25 2022-02-24T12:28:06Z 1248.89 2022-02-24T12:28:15Z 1248.89 2022-02-24T12:28:16Z 1245.53 2022-02-24T12:28:23Z 1243.6 2022-02-24T12:28:27Z 1244.08 2022-02-24T12:28:29Z 1240.72 2022-02-24T12:28:40Z 1238.32 2022-02-24T12:28:47Z 1234.95 2022-02-24T12:28:59Z 1231.11 2022-02-24T12:29:13Z 1231.11 2022-02-24T12:29:14Z 1227.74 2022-02-24T12:29:26Z 1227.26 2022-02-24T12:29:27Z 1226.3 2022-02-24T12:29:31Z 1222.93 2022-02-24T12:29:42Z 1220.53 2022-02-24T12:29:56Z 1217.65 2022-02-24T12:30:06Z 1214.28 2022-02-24T12:30:18Z 1212.84 2022-02-24T12:30:22Z 1209.96 2022-02-24T12:30:34Z 1205.63 2022-02-24T12:30:45Z 1203.71 2022-02-24T12:30:59Z 1200.82 2022-02-24T12:31:15Z 1197.46 2022-02-24T12:31:30Z 1194.58 2022-02-24T12:31:44Z 1191.21 2022-02-24T12:31:55Z 1188.33 2022-02-24T12:32:10Z 1184.96 2022-02-24T12:32:25Z 1182.08 2022-02-24T12:32:40Z 1179.67 2022-02-24T12:32:51Z 1175.35 2022-02-24T12:32:53Z 1180.64 2022-02-24T12:32:54Z 1177.27 2022-02-24T12:32:57Z 1175.35 2022-02-24T12:33:01Z 1171.5 2022-02-24T12:33:12Z 1168.62 2022-02-24T12:33:29Z 1165.26 2022-02-24T12:33:47Z 1164.29 2022-02-24T12:34:01Z 1161.41 2022-02-24T12:34:13Z 1159.01 2022-02-24T12:34:30Z 1157.56 2022-02-24T12:34:47Z 1155.16 2022-02-24T12:35:04Z 1153.24 2022-02-24T12:35:21Z 1151.8 2022-02-24T12:35:36Z 1149.39 2022-02-24T12:35:52Z 1146.99 2022-02-24T12:36:09Z 1146.03 2022-02-24T12:36:23Z 1144.11 2022-02-24T12:36:26Z 1142.18 2022-02-24T12:36:38Z 1139.78 2022-02-24T12:36:54Z 1137.86 2022-02-24T12:37:07Z 1135.45 2022-02-24T12:37:20Z 1134.49 2022-02-24T12:37:26Z 1133.53 2022-02-24T12:37:32Z 1133.05 2022-02-24T12:37:37Z 1132.09 2022-02-24T12:37:40Z 1136.9 2022-02-24T12:37:46Z 1135.94 2022-02-24T12:38:00Z 1135.45 2022-02-24T12:38:22Z 1134.49 2022-02-24T12:38:37Z 1134.97 2022-02-24T12:39:01Z 1134.49 2022-02-24T12:39:21Z 1134.01 2022-02-24T12:39:43Z 1134.01 2022-02-24T12:40:03Z 1125.36 2022-02-24T12:40:16Z 1141.22 2022-02-24T12:40:17Z 1134.01 2022-02-24T12:40:18Z 1130.65 2022-02-24T12:40:19Z 1136.42 2022-02-24T12:40:20Z 1133.05 2022-02-24T12:40:27Z 1136.42 2022-02-24T12:40:35Z 1132.57 2022-02-24T12:40:36Z 1135.45 2022-02-24T12:40:38Z 1134.97 2022-02-24T12:40:39Z 1134.01 2022-02-24T12:40:41Z 1134.01 2022-02-24T12:41:09Z 1134.97 2022-02-24T12:41:41Z 1134.49 2022-02-24T12:42:16Z 1134.01 2022-02-24T12:42:51Z 1134.49 2022-02-24T12:43:18Z 1134.49 2022-02-24T12:43:56Z 1134.97 2022-02-24T12:44:31Z 1134.97 2022-02-24T12:45:07Z 1134.49 2022-02-24T12:45:41Z 1134.49 2022-02-24T12:46:18Z 1134.97 2022-02-24T12:46:51Z 1135.94 2022-02-24T12:47:17Z 1134.97 2022-02-24T12:47:48Z 1134.97 2022-02-24T12:48:24Z 1134.97 2022-02-24T12:48:55Z 1134.97 2022-02-24T12:49:27Z 1134.49 2022-02-24T12:49:43Z 1134.49 2022-02-24T12:50:14Z 1134.97 2022-02-24T12:50:43Z 1135.45 2022-02-24T12:51:17Z 1135.45 2022-02-24T12:51:42Z 1134.97 2022-02-24T12:52:17Z 1134.97 2022-02-24T12:52:52Z 1134.49 2022-02-24T12:53:11Z 1134.97 2022-02-24T12:53:45Z 1133.53 2022-02-24T12:54:18Z 1134.01 2022-02-24T12:54:47Z 1134.49 2022-02-24T12:55:18Z 1134.49 2022-02-24T12:55:48Z 1134.49 2022-02-24T12:56:19Z 1134.97 2022-02-24T12:56:52Z 1134.01 2022-02-24T12:57:21Z 1136.42 2022-02-24T12:57:51Z 1133.53 2022-02-24T12:58:04Z 1133.53 2022-02-24T12:58:35Z 1133.53 2022-02-24T12:59:04Z 1133.53 2022-02-24T12:59:36Z 1134.01 2022-02-24T13:00:07Z 1134.49 2022-02-24T13:00:36Z 1131.13 2022-02-24T13:00:57Z 1134.01 2022-02-24T13:00:59Z 1133.05 2022-02-24T13:01:08Z 1134.01 2022-02-24T13:01:34Z 1133.05 2022-02-24T13:02:04Z 1132.09 2022-02-24T13:02:22Z 1133.53 2022-02-24T13:02:24Z 1133.53 2022-02-24T13:02:32Z 1133.53 2022-02-24T13:03:00Z 1133.53 2022-02-24T13:03:28Z 1133.05 2022-02-24T13:03:59Z 1133.05 2022-02-24T13:04:34Z 1133.05 2022-02-24T13:05:09Z 1133.05 2022-02-24T13:05:39Z 1133.05 2022-02-24T13:06:14Z 1132.57 2022-02-24T13:06:44Z 1132.09 2022-02-24T13:07:15Z 1132.57 2022-02-24T13:07:54Z 1133.53 2022-02-24T13:08:21Z 1129.69 2022-02-24T13:08:28Z 1132.09 2022-02-24T13:08:29Z 1138.34 2022-02-24T13:08:31Z 1133.53 2022-02-24T13:08:32Z 1132.57 2022-02-24T13:08:34Z 1129.21 2022-02-24T13:08:42Z 1134.49 2022-02-24T13:08:43Z 1133.05 2022-02-24T13:08:56Z 1132.57 2022-02-24T13:09:21Z 1132.57 2022-02-24T13:09:48Z 1132.57 2022-02-24T13:10:01Z 1132.57 2022-02-24T13:10:24Z 1133.05 2022-02-24T13:10:52Z 1133.05 2022-02-24T13:11:13Z 1132.57 2022-02-24T13:11:38Z 1133.05 2022-02-24T13:12:05Z 1132.57 2022-02-24T13:12:24Z 1133.05 2022-02-24T13:12:47Z 1133.05 2022-02-24T13:13:15Z 1133.05 2022-02-24T13:13:38Z 1133.05 2022-02-24T13:14:08Z 1133.05 2022-02-24T13:14:32Z 1126.32 2022-02-24T13:14:41Z 1137.86 2022-02-24T13:14:42Z 1134.01 2022-02-24T13:14:43Z 1133.05 2022-02-24T13:14:45Z 1131.13 2022-02-24T13:14:54Z 1129.21 2022-02-24T13:15:10Z 1126.8 2022-02-24T13:15:26Z 1124.88 2022-02-24T13:15:41Z 1124.88 2022-02-24T13:15:46Z 1122.48 2022-02-24T13:15:59Z 1121.03 2022-02-24T13:16:11Z 1119.59 2022-02-24T13:16:25Z 1117.67 2022-02-24T13:16:42Z 1116.23 2022-02-24T13:16:49Z 1115.27 2022-02-24T13:17:04Z 1113.34 2022-02-24T13:17:19Z 1110.94 2022-02-24T13:17:32Z 1109.5 2022-02-24T13:17:43Z 1109.02 2022-02-24T13:17:47Z 1107.58 2022-02-24T13:17:58Z 1106.61 2022-02-24T13:18:01Z 1103.73 2022-02-24T13:18:16Z 1100.37 2022-02-24T13:18:31Z 1099.4 2022-02-24T13:18:43Z 1098.44 2022-02-24T13:18:54Z 1097 2022-02-24T13:19:07Z 1095.56 2022-02-24T13:19:19Z 1093.64 2022-02-24T13:19:34Z 1092.2 2022-02-24T13:19:49Z 1092.2 2022-02-24T13:19:57Z 1091.71 2022-02-24T13:20:02Z 1090.75 2022-02-24T13:20:15Z 1089.31 2022-02-24T13:20:27Z 1088.83 2022-02-24T13:20:29Z 1087.39 2022-02-24T13:20:44Z 1086.43 2022-02-24T13:20:50Z 1085.95 2022-02-24T13:20:53Z 1084.02 2022-02-24T13:21:06Z 1084.02 2022-02-24T13:21:07Z 1083.54 2022-02-24T13:21:09Z 1082.58 2022-02-24T13:21:18Z 1082.1 2022-02-24T13:21:21Z 1080.18 2022-02-24T13:21:33Z 1079.7 2022-02-24T13:21:37Z 1078.74 2022-02-24T13:21:44Z 1076.81 2022-02-24T13:21:53Z 1074.41 2022-02-24T13:22:06Z 1072.01 2022-02-24T13:22:18Z 1071.05 2022-02-24T13:22:21Z 1069.12 2022-02-24T13:22:33Z 1069.12 2022-02-24T13:22:34Z 1068.64 2022-02-24T13:22:36Z 1067.2 2022-02-24T13:22:40Z 1066.72 2022-02-24T13:22:44Z 1065.28 2022-02-24T13:22:58Z 1063.84 2022-02-24T13:23:06Z 1063.36 2022-02-24T13:23:09Z 1062.87 2022-02-24T13:23:12Z 1062.87 2022-02-24T13:23:16Z 1060.95 2022-02-24T13:23:26Z 1060.95 2022-02-24T13:23:29Z 1060.47 2022-02-24T13:23:35Z 1059.51 2022-02-24T13:23:41Z 1057.11 2022-02-24T13:23:51Z 1055.67 2022-02-24T13:24:00Z 1053.74 2022-02-24T13:24:11Z 1051.82 2022-02-24T13:24:20Z 1051.82 2022-02-24T13:24:26Z 1049.42 2022-02-24T13:24:38Z 1048.94 2022-02-24T13:24:41Z 1046.53 2022-02-24T13:24:53Z 1044.61 2022-02-24T13:25:07Z 1044.13 2022-02-24T13:25:09Z 1043.65 2022-02-24T13:25:14Z 1043.17 2022-02-24T13:25:17Z 1042.21 2022-02-24T13:25:26Z 1041.73 2022-02-24T13:25:28Z 1040.76 2022-02-24T13:25:38Z 1040.28 2022-02-24T13:25:41Z 1039.32 2022-02-24T13:25:53Z 1038.36 2022-02-24T13:26:00Z 1037.88 2022-02-24T13:26:04Z 1037.4 2022-02-24T13:26:10Z 1035.48 2022-02-24T13:26:25Z 1034.52 2022-02-24T13:26:29Z 1033.55 2022-02-24T13:26:38Z 1032.11 2022-02-24T13:26:44Z 1031.63 2022-02-24T13:26:49Z 1031.15 2022-02-24T13:26:52Z 1030.67 2022-02-24T13:26:54Z 1030.19 2022-02-24T13:27:00Z 1028.27 2022-02-24T13:27:12Z 1026.83 2022-02-24T13:27:24Z 1025.86 2022-02-24T13:27:31Z 1024.9 2022-02-24T13:27:36Z 1022.98 2022-02-24T13:27:50Z 1021.54 2022-02-24T13:27:59Z 1020.1 2022-02-24T13:28:12Z 1019.13 2022-02-24T13:28:17Z 1018.65 2022-02-24T13:28:24Z 1018.17 2022-02-24T13:28:29Z 1018.17 2022-02-24T13:28:31Z 1017.69 2022-02-24T13:28:41Z 1016.73 2022-02-24T13:28:46Z 1013.85 2022-02-24T13:28:59Z 1011.44 2022-02-24T13:29:13Z 1008.56 2022-02-24T13:29:27Z 1006.64 2022-02-24T13:29:39Z 1005.2 2022-02-24T13:29:44Z 1004.72 2022-02-24T13:29:47Z 1002.79 2022-02-24T13:29:57Z 1002.31 2022-02-24T13:29:58Z 1002.31 2022-02-24T13:30:00Z 999.43 2022-02-24T13:30:12Z 998.95 2022-02-24T13:30:15Z 996.06 2022-02-24T13:30:31Z 994.14 2022-02-24T13:30:41Z 993.66 2022-02-24T13:30:45Z 993.18 2022-02-24T13:30:48Z 992.22 2022-02-24T13:30:52Z 991.26 2022-02-24T13:30:57Z 990.78 2022-02-24T13:31:00Z 989.81 2022-02-24T13:31:05Z 988.37 2022-02-24T13:31:14Z 986.93 2022-02-24T13:31:21Z 985.49 2022-02-24T13:31:29Z 984.53 2022-02-24T13:31:42Z 984.53 2022-02-24T13:32:17Z 984.05 2022-02-24T13:32:22Z 983.57 2022-02-24T13:32:29Z 982.6 2022-02-24T13:32:34Z 981.64 2022-02-24T13:32:41Z 979.24 2022-02-24T13:32:55Z 979.24 2022-02-24T13:32:57Z 977.8 2022-02-24T13:33:05Z 977.8 2022-02-24T13:33:07Z 977.32 2022-02-24T13:33:09Z 976.36 2022-02-24T13:33:16Z 974.91 2022-02-24T13:33:28Z 973.95 2022-02-24T13:33:33Z 972.51 2022-02-24T13:33:47Z 970.59 2022-02-24T13:34:00Z 970.11 2022-02-24T13:34:05Z 969.15 2022-02-24T13:34:15Z 966.74 2022-02-24T13:34:29Z 966.26 2022-02-24T13:34:34Z 964.34 2022-02-24T13:34:47Z 963.38 2022-02-24T13:34:57Z 963.38 2022-02-24T13:34:59Z 961.46 2022-02-24T13:35:12Z 960.49 2022-02-24T13:35:18Z 959.53 2022-02-24T13:35:25Z 958.57 2022-02-24T13:35:37Z 957.13 2022-02-24T13:35:47Z 956.17 2022-02-24T13:36:00Z 956.17 2022-02-24T13:36:04Z 955.69 2022-02-24T13:36:08Z 954.73 2022-02-24T13:36:18Z 953.77 2022-02-24T13:36:23Z 952.8 2022-02-24T13:36:33Z 952.8 2022-02-24T13:36:35Z 951.36 2022-02-24T13:36:51Z 950.88 2022-02-24T13:36:52Z 950.88 2022-02-24T13:36:54Z 949.92 2022-02-24T13:37:07Z 948.96 2022-02-24T13:37:16Z 947.04 2022-02-24T13:37:27Z 946.07 2022-02-24T13:37:33Z 945.59 2022-02-24T13:37:39Z 945.59 2022-02-24T13:37:45Z 945.11 2022-02-24T13:37:59Z 945.11 2022-02-24T13:38:03Z 943.67 2022-02-24T13:38:14Z 943.67 2022-02-24T13:38:17Z 943.19 2022-02-24T13:38:22Z 942.23 2022-02-24T13:38:29Z 942.23 2022-02-24T13:38:34Z 941.27 2022-02-24T13:38:36Z 941.75 2022-02-24T13:38:41Z 940.79 2022-02-24T13:38:48Z 939.83 2022-02-24T13:38:52Z 940.31 2022-02-24T13:38:58Z 938.86 2022-02-24T13:39:10Z 937.9 2022-02-24T13:39:21Z 937.9 2022-02-24T13:39:31Z 936.46 2022-02-24T13:39:40Z 935.5 2022-02-24T13:39:43Z 936.46 2022-02-24T13:39:45Z 935.02 2022-02-24T13:39:52Z 934.06 2022-02-24T13:40:05Z 932.62 2022-02-24T13:40:17Z 931.65 2022-02-24T13:40:23Z 931.65 2022-02-24T13:40:26Z 929.73 2022-02-24T13:40:40Z 929.25 2022-02-24T13:40:45Z 928.29 2022-02-24T13:40:54Z 927.81 2022-02-24T13:40:59Z 926.37 2022-02-24T13:41:12Z 924.45 2022-02-24T13:41:26Z 923.96 2022-02-24T13:41:40Z 923.96 2022-02-24T13:41:43Z 923 2022-02-24T13:41:56Z 923 2022-02-24T13:42:04Z 922.04 2022-02-24T13:42:21Z 921.08 2022-02-24T13:42:27Z 920.6 2022-02-24T13:42:41Z 920.6 2022-02-24T13:42:45Z 921.08 2022-02-24T13:42:55Z 920.12 2022-02-24T13:43:07Z 919.16 2022-02-24T13:43:18Z 919.16 2022-02-24T13:43:23Z 919.16 2022-02-24T13:43:25Z 919.16 2022-02-24T13:43:29Z 918.68 2022-02-24T13:43:40Z 917.24 2022-02-24T13:43:42Z 916.75 2022-02-24T13:43:54Z 917.72 2022-02-24T13:43:55Z 917.72 2022-02-24T13:43:59Z 917.24 2022-02-24T13:44:08Z 916.27 2022-02-24T13:44:10Z 914.83 2022-02-24T13:44:29Z 913.87 2022-02-24T13:44:44Z 915.31 2022-02-24T13:44:46Z 913.39 2022-02-24T13:44:52Z 913.39 2022-02-24T13:45:05Z 912.43 2022-02-24T13:45:18Z 912.43 2022-02-24T13:45:23Z 911.95 2022-02-24T13:45:28Z 912.43 2022-02-24T13:45:32Z 911.47 2022-02-24T13:45:38Z 910.99 2022-02-24T13:45:45Z 910.51 2022-02-24T13:45:51Z 909.54 2022-02-24T13:45:56Z 909.54 2022-02-24T13:46:01Z 909.06 2022-02-24T13:46:08Z 908.58 2022-02-24T13:46:24Z 906.66 2022-02-24T13:46:38Z 907.14 2022-02-24T13:46:41Z 905.7 2022-02-24T13:46:54Z 906.18 2022-02-24T13:46:59Z 904.74 2022-02-24T13:47:12Z 904.74 2022-02-24T13:47:19Z 903.3 2022-02-24T13:47:34Z 902.82 2022-02-24T13:47:41Z 902.82 2022-02-24T13:47:49Z 902.82 2022-02-24T13:47:55Z 901.37 2022-02-24T13:48:01Z 901.37 2022-02-24T13:48:11Z 901.37 2022-02-24T13:48:24Z 900.89 2022-02-24T13:48:33Z 901.37 2022-02-24T13:48:39Z 900.89 2022-02-24T13:48:51Z 900.89 2022-02-24T13:49:02Z 899.45 2022-02-24T13:49:14Z 899.93 2022-02-24T13:49:16Z 899.45 2022-02-24T13:49:20Z 899.45 2022-02-24T13:49:23Z 898.01 2022-02-24T13:49:37Z 897.05 2022-02-24T13:49:52Z 895.12 2022-02-24T13:50:08Z 896.09 2022-02-24T13:50:11Z 895.12 2022-02-24T13:50:24Z 895.61 2022-02-24T13:50:28Z 894.64 2022-02-24T13:50:42Z 894.16 2022-02-24T13:50:45Z 893.68 2022-02-24T13:50:58Z 892.24 2022-02-24T13:51:04Z 892.24 2022-02-24T13:51:07Z 891.76 2022-02-24T13:51:20Z 891.28 2022-02-24T13:51:21Z 890.8 2022-02-24T13:51:28Z 889.84 2022-02-24T13:51:42Z 890.32 2022-02-24T13:51:46Z 888.88 2022-02-24T13:52:02Z 892.24 2022-02-24T13:52:07Z 880.71 2022-02-24T13:52:20Z 900.89 2022-02-24T13:52:21Z 880.71 2022-02-24T13:52:22Z 901.37 2022-02-24T13:52:23Z 880.71 2022-02-24T13:52:24Z 898.97 2022-02-24T13:52:25Z 891.28 2022-02-24T13:52:26Z 886.95 2022-02-24T13:52:38Z 894.64 2022-02-24T13:52:39Z 891.28 2022-02-24T13:52:40Z 887.43 2022-02-24T13:52:41Z 893.68 2022-02-24T13:52:42Z 888.88 2022-02-24T13:52:52Z 892.24 2022-02-24T13:52:54Z 890.8 2022-02-24T13:52:56Z 890.32 2022-02-24T13:53:09Z 890.32 2022-02-24T13:53:22Z 889.84 2022-02-24T13:53:40Z 889.84 2022-02-24T13:53:51Z 889.36 2022-02-24T13:54:01Z 889.36 2022-02-24T13:54:07Z 888.88 2022-02-24T13:54:19Z 888.88 2022-02-24T13:54:21Z 888.88 2022-02-24T13:54:31Z 888.88 2022-02-24T13:54:37Z 888.4 2022-02-24T13:54:50Z 888.4 2022-02-24T13:54:55Z 888.4 2022-02-24T13:55:02Z 887.91 2022-02-24T13:55:13Z 888.4 2022-02-24T13:55:27Z 887.91 2022-02-24T13:55:28Z 888.4 2022-02-24T13:55:41Z 887.91 2022-02-24T13:55:52Z 888.4 2022-02-24T13:56:11Z 888.4 2022-02-24T13:56:43Z 888.88 2022-02-24T13:56:54Z 887.91 2022-02-24T13:57:09Z 887.91 2022-02-24T13:57:27Z 886.95 2022-02-24T13:57:32Z 887.43 2022-02-24T13:57:44Z 887.43 2022-02-24T13:57:53Z 886.47 2022-02-24T13:57:56Z 886.47 2022-02-24T13:58:01Z 886.47 2022-02-24T13:58:07Z 886.95 2022-02-24T13:58:19Z 886.95 2022-02-24T13:58:20Z 885.99 2022-02-24T13:58:34Z 886.47 2022-02-24T13:58:37Z 885.99 2022-02-24T13:58:40Z 885.51 2022-02-24T13:58:51Z 885.51 2022-02-24T13:58:55Z 885.99 2022-02-24T13:59:08Z 885.03 2022-02-24T13:59:21Z 884.55 2022-02-24T13:59:32Z 884.07 2022-02-24T13:59:38Z 884.55 2022-02-24T13:59:41Z 884.55 2022-02-24T13:59:47Z 884.07 2022-02-24T13:59:54Z 884.55 2022-02-24T13:59:56Z 883.59 2022-02-24T14:00:08Z 883.11 2022-02-24T14:00:15Z 883.59 2022-02-24T14:00:18Z 883.11 2022-02-24T14:00:24Z 883.11 2022-02-24T14:00:26Z 882.63 2022-02-24T14:00:37Z 882.63 2022-02-24T14:00:39Z 882.15 2022-02-24T14:00:41Z 881.67 2022-02-24T14:00:45Z 881.67 2022-02-24T14:00:54Z 881.67 2022-02-24T14:00:56Z 881.67 2022-02-24T14:01:05Z 881.19 2022-02-24T14:01:19Z 880.71 2022-02-24T14:01:21Z 881.19 2022-02-24T14:01:23Z 880.22 2022-02-24T14:01:34Z 880.71 2022-02-24T14:01:36Z 880.22 2022-02-24T14:01:39Z 880.71 2022-02-24T14:01:53Z 879.74 2022-02-24T14:02:04Z 879.26 2022-02-24T14:02:17Z 879.74 2022-02-24T14:02:21Z 878.78 2022-02-24T14:02:28Z 878.78 2022-02-24T14:02:31Z 877.34 2022-02-24T14:02:45Z 877.34 2022-02-24T14:02:46Z 876.38 2022-02-24T14:03:01Z 876.38 2022-02-24T14:03:04Z 876.86 2022-02-24T14:03:08Z 875.9 2022-02-24T14:03:14Z 874.46 2022-02-24T14:03:25Z 873.98 2022-02-24T14:03:32Z 873.98 2022-02-24T14:03:34Z 872.53 2022-02-24T14:03:37Z 870.61 2022-02-24T14:03:51Z 872.05 2022-02-24T14:03:58Z 872.05 2022-02-24T14:04:00Z 872.53 2022-02-24T14:04:06Z 874.94 2022-02-24T14:04:08Z 867.73 2022-02-24T14:04:09Z 878.3 2022-02-24T14:04:10Z 872.05 2022-02-24T14:04:13Z 872.05 2022-02-24T14:04:19Z 871.09 2022-02-24T14:04:30Z 870.61 2022-02-24T14:04:34Z 870.61 2022-02-24T14:04:42Z 870.61 2022-02-24T14:04:54Z 870.13 2022-02-24T14:04:59Z 870.13 2022-02-24T14:05:09Z 870.13 2022-02-24T14:05:14Z 870.13 2022-02-24T14:05:29Z 870.13 2022-02-24T14:05:31Z 869.65 2022-02-24T14:05:45Z 869.17 2022-02-24T14:05:56Z 868.69 2022-02-24T14:06:08Z 868.69 2022-02-24T14:06:17Z 868.21 2022-02-24T14:06:30Z 868.21 2022-02-24T14:06:37Z 867.73 2022-02-24T14:06:50Z 867.25 2022-02-24T14:06:59Z 867.25 2022-02-24T14:07:02Z 866.77 2022-02-24T14:07:11Z 866.29 2022-02-24T14:07:22Z 865.8 2022-02-24T14:07:34Z 863.4 2022-02-24T14:07:43Z 862.92 2022-02-24T14:07:49Z 861.96 2022-02-24T14:07:55Z 861.48 2022-02-24T14:08:07Z 861.96 2022-02-24T14:08:10Z 862.92 2022-02-24T14:08:24Z 863.88 2022-02-24T14:08:26Z 856.19 2022-02-24T14:08:40Z 873.01 2022-02-24T14:08:41Z 864.84 2022-02-24T14:08:42Z 855.23 2022-02-24T14:08:43Z 870.61 2022-02-24T14:08:44Z 864.36 2022-02-24T14:08:45Z 853.79 2022-02-24T14:08:49Z 871.09 2022-02-24T14:08:50Z 864.84 2022-02-24T14:08:51Z 863.88 2022-02-24T14:08:52Z 863.4 2022-02-24T14:09:03Z 862.92 2022-02-24T14:09:08Z 863.88 2022-02-24T14:09:10Z 859.56 2022-02-24T14:09:15Z 868.69 2022-02-24T14:09:16Z 863.88 2022-02-24T14:09:17Z 862.92 2022-02-24T14:09:19Z 860.04 2022-02-24T14:09:30Z 859.56 2022-02-24T14:09:33Z 855.71 2022-02-24T14:09:45Z 856.19 2022-02-24T14:09:49Z 854.27 2022-02-24T14:09:58Z 851.87 2022-02-24T14:10:10Z 850.42 2022-02-24T14:10:18Z 849.46 2022-02-24T14:10:20Z 849.94 2022-02-24T14:10:21Z 849.46 2022-02-24T14:10:23Z 849.94 2022-02-24T14:10:31Z 849.46 2022-02-24T14:10:34Z 848.98 2022-02-24T14:10:36Z 848.98 2022-02-24T14:10:45Z 849.46 2022-02-24T14:10:53Z 848.98 2022-02-24T14:10:58Z 848.98 2022-02-24T14:11:10Z 848.98 2022-02-24T14:11:13Z 848.02 2022-02-24T14:11:17Z 847.54 2022-02-24T14:11:21Z 846.58 2022-02-24T14:11:34Z 843.21 2022-02-24T14:11:41Z 847.06 2022-02-24T14:11:42Z 840.81 2022-02-24T14:11:44Z 848.5 2022-02-24T14:11:45Z 845.14 2022-02-24T14:11:46Z 843.21 2022-02-24T14:11:58Z 843.69 2022-02-24T14:12:02Z 840.81 2022-02-24T14:12:04Z 841.77 2022-02-24T14:12:06Z 839.37 2022-02-24T14:12:18Z 839.37 2022-02-24T14:12:31Z 839.37 2022-02-24T14:12:34Z 840.33 2022-02-24T14:12:38Z 840.33 2022-02-24T14:12:41Z 840.81 2022-02-24T14:12:51Z 841.29 2022-02-24T14:12:54Z 841.77 2022-02-24T14:13:01Z 842.73 2022-02-24T14:13:08Z 843.21 2022-02-24T14:13:14Z 843.69 2022-02-24T14:13:17Z 844.18 2022-02-24T14:13:24Z 844.66 2022-02-24T14:13:27Z 844.66 2022-02-24T14:13:36Z 845.14 2022-02-24T14:13:38Z 845.14 2022-02-24T14:13:47Z 845.62 2022-02-24T14:13:52Z 845.14 2022-02-24T14:13:57Z 845.14 2022-02-24T14:13:59Z 845.14 2022-02-24T14:14:01Z 845.14 2022-02-24T14:14:06Z 844.66 2022-02-24T14:14:12Z 844.66 2022-02-24T14:14:16Z 844.66 2022-02-24T14:14:21Z 844.18 2022-02-24T14:14:32Z 843.69 2022-02-24T14:14:45Z 844.66 2022-02-24T14:14:57Z 840.81 2022-02-24T14:15:00Z 844.66 2022-02-24T14:15:01Z 841.29 2022-02-24T14:15:11Z 846.58 2022-02-24T14:15:12Z 840.33 2022-02-24T14:15:14Z 847.06 2022-02-24T14:15:15Z 838.89 2022-02-24T14:15:16Z