MM_20230221 Messancy
282.28
282.28
282.77
281.32
281.32
281.32
281.32
281.32
281.32
281.32
281.32
280.84
282.28
281.8
281.8
281.8
281.8
281.8
281.32
281.32
281.32
281.32
281.32
281.32
281.32
281.32
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.32
281.32
281.32
281.32
281.8
281.8
281.8
281.32
281.32
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.32
281.32
281.32
281.32
281.32
281.32
281.32
281.32
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
281.8
282.28
282.28
282.28
282.28
282.28
282.77
282.77
282.77
282.77
281.32
281.32
281.32
281.32
282.77
282.77
282.77
282.77
282.77
283.25
283.25
284.69
284.69
285.65
284.69
286.13
286.61
287.09
286.13
287.09
288.05
287.57
289.01
287.57
290.94
291.42
289.49
291.42
289.97
291.42
289.49
291.9
290.46
292.38
290.46
292.86
290.94
292.38
291.9
293.34
292.86
293.82
294.78
294.3
294.3
293.82
292.86
291.9
292.38
290.94
289.97
292.38
292.38
294.3
292.38
294.3
292.86
294.78
292.86
293.34
296.7
296.7
296.7
297.67
296.22
297.67
296.22
295.74
295.74
295.74
295.26
296.22
294.3
295.74
295.74
297.18
297.18
297.18
298.63
299.11
300.55
300.07
301.51
301.99
301.99
301.99
300.55
300.55
300.55
300.07
299.59
300.55
299.11
299.11
299.11
298.63
298.63
298.63
299.59
299.59
299.59
298.15
299.59
298.15
299.59
298.15
299.11
299.59
298.63
299.59
298.15
299.11
299.59
298.15
298.63
297.67
298.63
297.67
299.11
297.18
297.18
296.7
298.15
296.22
297.67
296.7
298.15
297.18
297.18
298.63
297.18
298.63
297.67
297.67
299.11
297.18
299.11
297.67
299.11
299.11
299.59
298.63
298.63
300.07
300.07
299.59
299.11
300.55
299.59
300.55
299.59
301.03
300.07
301.51
301.51
301.51
301.51
301.51
301.51
301.51
301.03
301.03
300.07
299.59
297.67
300.07
299.59
299.59
299.59
299.11
299.11
299.11
299.11
299.11
299.11
299.11
300.55
300.55
301.51
302.47
303.91
304.39
305.36
306.32
307.28
308.24
309.2
310.16
310.16
311.12
311.12
311.12
309.68
309.68
309.2
309.2
308.72
308.24
308.24
309.68
309.68
309.68
308.24
308.24
308.24
308.24
308.24
309.2
307.76
307.76
307.76
307.76
309.2
307.28
307.28
307.28
307.28
306.8
306.8
306.32
306.32
306.32
306.32
306.32
307.28
307.28
307.76
307.76
308.24
308.24
308.24
308.24
308.72
309.2
309.68
310.64
311.12
311.12
311.6
311.6
312.09
311.6
312.57
313.05
313.05
314.01
314.97
315.93
315.45
315.45
316.41
316.89
316.41
316.89
316.89
316.89
316.89
316.89
317.85
318.33
318.33
318.33
317.85
317.85
319.3
319.3
319.3
319.78
319.78
320.74
322.18
320.74
316.89
323.14
319.78
324.1
320.26
324.58
317.37
325.06
320.26
324.58
320.26
325.54
320.26
326.02
322.18
326.5
321.22
325.54
322.18
326.5
325.06
328.43
325.06
328.43
326.99
326.02
329.39
325.54
328.91
325.06
330.83
327.47
323.62
332.27
327.95
331.31
329.39
332.27
327.95
332.27
328.43
332.27
332.27
329.87
333.71
328.43
333.23
330.35
334.2
331.79
332.27
333.71
331.79
332.75
336.12
333.71
337.08
337.08
335.16
338.04
334.68
339.48
335.64
336.6
339.48
336.12
336.12
339.48
339.48
338.04
343.33
338.04
338.04
341.89
340.92
342.85
341.89
343.33
341.41
345.25
343.33
342.37
345.73
343.81
347.17
342.85
344.29
347.65
344.29
345.73
349.58
345.25
350.54
347.17
350.54
347.17
350.06
346.69
350.54
346.69
350.54
350.54
349.1
352.46
348.62
351.98
351.98
352.46
351.98
354.86
354.86
354.86
357.27
356.31
358.23
356.31
359.19
358.71
355.34
359.19
360.15
358.71
360.63
361.11
362.07
363.04
363.04
364.48
363.52
363.52
364.96
365.44
363.52
365.44
364
365.44
365.44
365.44
365.92
366.4
364.96
367.84
366.4
367.84
368.32
366.88
368.32
368.32
366.88
368.32
366.88
366.88
366.4
365.92
367.36
365.92
366.88
365.44
366.88
365.44
366.4
364.96
364
364
363.04
361.59
358.71
355.34
353.42
350.54
347.17
344.77
341.41
340.92
337.56
337.08
333.71
331.31
328.91
326.02
324.1
321.7
320.26
319.78
321.22
319.78
318.81
321.22
319.3
320.74
320.74
318.81
317.85
317.85
317.85
316.41
318.33
315.45
314.49
314.01
312.57
311.6
310.64
309.68
308.72
308.24
308.24
306.32
283.25
304.88
313.05
309.2
306.8
305.84
304.88
304.88
306.32
303.91
303.91
305.84
304.39
304.88
304.88
304.88
304.88
303.43
301.03
299.11
298.15
299.59
298.15
298.15
297.67
297.67
297.67
298.63
298.63
299.11
297.67
297.67
297.18
297.18
297.18
296.22
295.74
295.26
294.3
293.82
294.78
292.86
292.38
292.86
291.42
290.94
290.46
290.46
291.9
291.9
290.46
291.9
290.46
289.97
289.49
289.01
289.49
288.05
287.09
288.53
286.61
286.13
285.65
286.13
284.69
286.13
285.65
286.13
286.13
283.73
285.65
285.65
284.21
284.69
286.61
285.17
285.17
285.17
285.17
286.61
285.17
285.17
286.61
285.17
285.17
286.13
286.13
284.69
284.69
283.73
284.21
284.21
282.77
282.28
281.8
281.8
281.8
281.8
280.84
282.28
280.84
280.84
281.32
281.32
281.32
281.32
280.36
281.32
281.32
279.88
279.88
280.84
280.84
280.84
279.4
280.36
280.36
279.4
280.84
279.4
280.84
280.84
279.4
279.4
280.84
280.84
279.88
281.32
280.84
279.4
278.92
279.88
278.92
278.92
278.92
277.48
278.44
278.92
277.48
277
277.96
277.48
276.04
276.04
275.56
275.56
275.07
274.11
274.11
273.15
272.67
272.19
272.19
271.71
271.23
270.27
270.27
271.23
269.79
271.23
269.79
269.31
269.31
270.27
270.27
268.83
269.79
268.35
269.79
268.35
269.79
268.35
268.35
268.35
267.86
268.83
267.86
267.86
268.83
267.86
269.31
267.86
267.86
267.38
266.9
266.9
267.38
267.38
265.94
265.46
265.46
264.5
265.94
264.98
265.94
265.94
265.94
264.98
264.5
264.5
264.5
265.46
264.5
265.46
264.02
264.02
264.02
264.02
264.02
264.02
264.02
263.54
263.54
263.06
263.06
263.06
262.58
262.58
264.02
264.02
262.58
262.58
262.58
262.58
262.1
263.54
262.1
262.1
262.1
262.1
262.1
262.1
261.62
261.62
262.58
261.62
261.62
263.06
261.62
261.62
261.62
261.62
261.62
261.62
261.14
261.14
261.14
262.58
261.14
261.14
261.14
261.14
262.58
261.62
261.62
261.62
262.58
261.62
262.58
261.62
261.14
261.14
262.1
262.1
261.14
261.62
261.62
261.62
261.62
261.62
261.14
261.62
262.58
261.14
260.65
260.65
260.17
259.69
259.69
259.21
259.21
258.73
258.73
258.25
259.21
257.77
259.21
257.77
257.77
257.77
258.25
258.25
258.25
257.77
256.81
258.25
256.81
258.73
258.73
257.29
258.73
258.73
258.25
259.69
259.69
260.17
258.73
259.69
258.25
259.69
259.69
259.69
259.69
259.69
257.77