Col de l'Espigoulier 168.40039 2021-05-06T09:23:00+02:00 165.7998 2021-05-06T09:23:06+02:00 165.7998 2021-05-06T09:23:07+02:00 163.7002 2021-05-06T09:23:13+02:00 163.7002 2021-05-06T09:23:15+02:00 160.7998 2021-05-06T09:23:21+02:00 159.5 2021-05-06T09:23:23+02:00 156.7002 2021-05-06T09:23:29+02:00 155.2002 2021-05-06T09:23:31+02:00 152.40039 2021-05-06T09:23:37+02:00 150.90039 2021-05-06T09:23:39+02:00 67 145.7998 2021-05-06T09:23:44+02:00 64 144.2002 2021-05-06T09:23:46+02:00 139.2998 2021-05-06T09:23:52+02:00 138.7002 2021-05-06T09:23:54+02:00 60 135.7002 2021-05-06T09:24:00+02:00 134.2998 2021-05-06T09:24:02+02:00 130.5 2021-05-06T09:24:08+02:00 130.10059 2021-05-06T09:24:10+02:00 129.10059 2021-05-06T09:24:16+02:00 128.90039 2021-05-06T09:24:17+02:00 129.40039 2021-05-06T09:24:24+02:00 68 128.5 2021-05-06T09:24:26+02:00 127.100586 2021-05-06T09:24:32+02:00 126.299805 2021-05-06T09:24:34+02:00 73 124.600586 2021-05-06T09:24:41+02:00 123.90039 2021-05-06T09:24:43+02:00 122.299805 2021-05-06T09:24:49+02:00 121.5 2021-05-06T09:24:51+02:00 119.799805 2021-05-06T09:24:57+02:00 119.200195 2021-05-06T09:24:59+02:00 76 119.200195 2021-05-06T09:25:04+02:00 76 120.90039 2021-05-06T09:25:08+02:00 121.799805 2021-05-06T09:25:15+02:00 121.799805 2021-05-06T09:25:17+02:00 122.700195 2021-05-06T09:25:23+02:00 122.700195 2021-05-06T09:25:25+02:00 123.799805 2021-05-06T09:25:31+02:00 124.90039 2021-05-06T09:25:33+02:00 125.90039 2021-05-06T09:25:39+02:00 122 125.799805 2021-05-06T09:25:41+02:00 126.700195 2021-05-06T09:25:44+02:00 121 128.60059 2021-05-06T09:25:48+02:00 128.60059 2021-05-06T09:25:50+02:00 130.7998 2021-05-06T09:25:56+02:00 130.7998 2021-05-06T09:25:57+02:00 133.2002 2021-05-06T09:26:03+02:00 133.2002 2021-05-06T09:26:04+02:00 116 134.40039 2021-05-06T09:26:10+02:00 134.40039 2021-05-06T09:26:12+02:00 135.5 2021-05-06T09:26:18+02:00 136.7998 2021-05-06T09:26:20+02:00 138.10059 2021-05-06T09:26:25+02:00 138.10059 2021-05-06T09:26:27+02:00 139.10059 2021-05-06T09:26:33+02:00 139.10059 2021-05-06T09:26:34+02:00 140.2998 2021-05-06T09:26:38+02:00 141.90039 2021-05-06T09:26:40+02:00 143.60059 2021-05-06T09:26:46+02:00 143.60059 2021-05-06T09:26:48+02:00 145.40039 2021-05-06T09:26:54+02:00 128 145.40039 2021-05-06T09:26:56+02:00 146.7998 2021-05-06T09:27:02+02:00 146.7998 2021-05-06T09:27:04+02:00 131 148.2998 2021-05-06T09:27:10+02:00 148.2998 2021-05-06T09:27:12+02:00 149.90039 2021-05-06T09:27:18+02:00 149.90039 2021-05-06T09:27:20+02:00 149.60059 2021-05-06T09:27:26+02:00 149.60059 2021-05-06T09:27:28+02:00 150.90039 2021-05-06T09:27:34+02:00 141 150.90039 2021-05-06T09:27:36+02:00 151.90039 2021-05-06T09:27:42+02:00 151.90039 2021-05-06T09:27:44+02:00 152.90039 2021-05-06T09:27:50+02:00 152.7002 2021-05-06T09:27:51+02:00 153.7002 2021-05-06T09:27:57+02:00 153.7002 2021-05-06T09:27:59+02:00 141 155.2998 2021-05-06T09:28:06+02:00 156 2021-05-06T09:28:08+02:00 155.90039 2021-05-06T09:28:14+02:00 138 155.7002 2021-05-06T09:28:16+02:00 156.7998 2021-05-06T09:28:22+02:00 156 2021-05-06T09:28:24+02:00 156.7002 2021-05-06T09:28:30+02:00 157.2998 2021-05-06T09:28:31+02:00 157.5 2021-05-06T09:28:37+02:00 157.5 2021-05-06T09:28:39+02:00 129 155.90039 2021-05-06T09:28:46+02:00 155.60059 2021-05-06T09:28:48+02:00 155.10059 2021-05-06T09:28:54+02:00 120 155.2998 2021-05-06T09:28:56+02:00 156.10059 2021-05-06T09:29:03+02:00 156.10059 2021-05-06T09:29:05+02:00 157.2998 2021-05-06T09:29:12+02:00 157.2998 2021-05-06T09:29:13+02:00 158.2002 2021-05-06T09:29:20+02:00 158.40039 2021-05-06T09:29:22+02:00 158.90039 2021-05-06T09:29:29+02:00 128 159.7998 2021-05-06T09:29:30+02:00 160.40039 2021-05-06T09:29:36+02:00 160.2998 2021-05-06T09:29:37+02:00 159.7002 2021-05-06T09:29:43+02:00 159.2002 2021-05-06T09:29:45+02:00 157.7998 2021-05-06T09:29:51+02:00 157.60059 2021-05-06T09:29:53+02:00 157.2002 2021-05-06T09:29:59+02:00 125 157.5 2021-05-06T09:30:01+02:00 157.7002 2021-05-06T09:30:07+02:00 157.7002 2021-05-06T09:30:09+02:00 116 158.2002 2021-05-06T09:30:15+02:00 157.7998 2021-05-06T09:30:17+02:00 157.40039 2021-05-06T09:30:23+02:00 157.7998 2021-05-06T09:30:25+02:00 157.2998 2021-05-06T09:30:31+02:00 157.40039 2021-05-06T09:30:32+02:00 156.7002 2021-05-06T09:30:38+02:00 156.7998 2021-05-06T09:30:40+02:00 155.7998 2021-05-06T09:30:46+02:00 154.60059 2021-05-06T09:30:48+02:00 153 2021-05-06T09:30:55+02:00 151.60059 2021-05-06T09:30:57+02:00 151.10059 2021-05-06T09:31:04+02:00 104 151.10059 2021-05-06T09:31:05+02:00 153.2002 2021-05-06T09:31:11+02:00 153 2021-05-06T09:31:12+02:00 153.90039 2021-05-06T09:31:19+02:00 118 155.10059 2021-05-06T09:31:21+02:00 157.10059 2021-05-06T09:31:27+02:00 157.40039 2021-05-06T09:31:29+02:00 160.2998 2021-05-06T09:31:35+02:00 160.2998 2021-05-06T09:31:37+02:00 162.2002 2021-05-06T09:31:44+02:00 136 162.2002 2021-05-06T09:31:46+02:00 165.60059 2021-05-06T09:31:52+02:00 165.60059 2021-05-06T09:31:53+02:00 166.10059 2021-05-06T09:31:58+02:00 167.60059 2021-05-06T09:32:00+02:00 169 2021-05-06T09:32:07+02:00 168.40039 2021-05-06T09:32:09+02:00 169.90039 2021-05-06T09:32:15+02:00 171.5 2021-05-06T09:32:17+02:00 171.7002 2021-05-06T09:32:24+02:00 150 170.7998 2021-05-06T09:32:26+02:00 168.7998 2021-05-06T09:32:32+02:00 167.60059 2021-05-06T09:32:33+02:00 167.7998 2021-05-06T09:32:38+02:00 167.7002 2021-05-06T09:32:40+02:00 167.40039 2021-05-06T09:32:47+02:00 167.40039 2021-05-06T09:32:48+02:00 166.5 2021-05-06T09:32:54+02:00 140 167.2998 2021-05-06T09:32:56+02:00 170.60059 2021-05-06T09:33:02+02:00 171.40039 2021-05-06T09:33:04+02:00 137 173.2998 2021-05-06T09:33:09+02:00 137 175.10059 2021-05-06T09:33:11+02:00 175.60059 2021-05-06T09:33:17+02:00 176.2998 2021-05-06T09:33:18+02:00 178.7998 2021-05-06T09:33:23+02:00 178.7998 2021-05-06T09:33:24+02:00 144 180.7998 2021-05-06T09:33:31+02:00 181.2002 2021-05-06T09:33:33+02:00 182.5 2021-05-06T09:33:39+02:00 147 182.5 2021-05-06T09:33:41+02:00 183.7002 2021-05-06T09:33:47+02:00 183.7002 2021-05-06T09:33:49+02:00 150 184.90039 2021-05-06T09:33:55+02:00 184.7002 2021-05-06T09:33:57+02:00 185.40039 2021-05-06T09:34:03+02:00 185.7998 2021-05-06T09:34:05+02:00 185.10059 2021-05-06T09:34:12+02:00 185.10059 2021-05-06T09:34:13+02:00 184.10059 2021-05-06T09:34:19+02:00 148 184.40039 2021-05-06T09:34:21+02:00 184.40039 2021-05-06T09:34:27+02:00 185.10059 2021-05-06T09:34:29+02:00 145 185.7002 2021-05-06T09:34:35+02:00 187.10059 2021-05-06T09:34:37+02:00 187.90039 2021-05-06T09:34:43+02:00 187.90039 2021-05-06T09:34:45+02:00 189.10059 2021-05-06T09:34:51+02:00 189.40039 2021-05-06T09:34:53+02:00 191 2021-05-06T09:34:59+02:00 147 191 2021-05-06T09:35:01+02:00 192.7998 2021-05-06T09:35:07+02:00 193.10059 2021-05-06T09:35:08+02:00 193.7002 2021-05-06T09:35:14+02:00 153 193.7002 2021-05-06T09:35:16+02:00 194.5 2021-05-06T09:35:22+02:00 195.5 2021-05-06T09:35:23+02:00 195.2002 2021-05-06T09:35:29+02:00 152 194.2002 2021-05-06T09:35:31+02:00 194.2002 2021-05-06T09:35:38+02:00 194.2002 2021-05-06T09:35:40+02:00 194.40039 2021-05-06T09:35:47+02:00 194.40039 2021-05-06T09:35:49+02:00 195.2002 2021-05-06T09:35:56+02:00 196.5 2021-05-06T09:35:58+02:00 199.2002 2021-05-06T09:36:04+02:00 150 199.2002 2021-05-06T09:36:06+02:00 200.90039 2021-05-06T09:36:12+02:00 201.2002 2021-05-06T09:36:14+02:00 148 202.60059 2021-05-06T09:36:21+02:00 204.2002 2021-05-06T09:36:23+02:00 205.7002 2021-05-06T09:36:29+02:00 206.5 2021-05-06T09:36:31+02:00 207.90039 2021-05-06T09:36:37+02:00 207.90039 2021-05-06T09:36:38+02:00 209.2002 2021-05-06T09:36:45+02:00 210.2002 2021-05-06T09:36:47+02:00 211.2998 2021-05-06T09:36:53+02:00 212.5 2021-05-06T09:36:55+02:00 213.5 2021-05-06T09:37:00+02:00 213.5 2021-05-06T09:37:02+02:00 215.40039 2021-05-06T09:37:08+02:00 215.40039 2021-05-06T09:37:10+02:00 217.10059 2021-05-06T09:37:16+02:00 217.10059 2021-05-06T09:37:18+02:00 217.60059 2021-05-06T09:37:24+02:00 157 217.60059 2021-05-06T09:37:26+02:00 216.7002 2021-05-06T09:37:33+02:00 216.2998 2021-05-06T09:37:35+02:00 214.10059 2021-05-06T09:37:41+02:00 212.7002 2021-05-06T09:37:43+02:00 207.7002 2021-05-06T09:37:47+02:00 198 2021-05-06T09:37:49+02:00 150 200.7002 2021-05-06T09:37:51+02:00 204.60059 2021-05-06T09:37:54+02:00 143 199.40039 2021-05-06T09:37:57+02:00 194 2021-05-06T09:37:59+02:00 137 188.90039 2021-05-06T09:38:04+02:00 132 186.90039 2021-05-06T09:38:06+02:00 187 2021-05-06T09:38:08+02:00 187.5 2021-05-06T09:38:10+02:00 183.60059 2021-05-06T09:38:14+02:00 180.40039 2021-05-06T09:38:16+02:00 177.90039 2021-05-06T09:38:19+02:00 178.2002 2021-05-06T09:38:22+02:00 176.60059 2021-05-06T09:38:23+02:00 174.7002 2021-05-06T09:38:25+02:00 174.40039 2021-05-06T09:38:30+02:00 175.7998 2021-05-06T09:38:32+02:00 176.7002 2021-05-06T09:38:38+02:00 176.2002 2021-05-06T09:38:40+02:00 171.2002 2021-05-06T09:38:46+02:00 169.2998 2021-05-06T09:38:47+02:00 163.90039 2021-05-06T09:38:54+02:00 163.90039 2021-05-06T09:38:55+02:00 162.90039 2021-05-06T09:39:00+02:00 162.7998 2021-05-06T09:39:02+02:00 163.10059 2021-05-06T09:39:08+02:00 162.90039 2021-05-06T09:39:10+02:00 164.2002 2021-05-06T09:39:17+02:00 164.90039 2021-05-06T09:39:18+02:00 166.10059 2021-05-06T09:39:25+02:00 165.7002 2021-05-06T09:39:27+02:00 163.10059 2021-05-06T09:39:34+02:00 161.5 2021-05-06T09:39:36+02:00 159.60059 2021-05-06T09:39:42+02:00 159 2021-05-06T09:39:44+02:00 153 156.7002 2021-05-06T09:39:50+02:00 156.7002 2021-05-06T09:39:51+02:00 153.10059 2021-05-06T09:39:57+02:00 153.10059 2021-05-06T09:39:58+02:00 150.7998 2021-05-06T09:40:04+02:00 149.40039 2021-05-06T09:40:06+02:00 146.2998 2021-05-06T09:40:12+02:00 145 2021-05-06T09:40:14+02:00 129 140.10059 2021-05-06T09:40:20+02:00 139.7998 2021-05-06T09:40:21+02:00 134.7002 2021-05-06T09:40:28+02:00 133.7002 2021-05-06T09:40:30+02:00 129.7998 2021-05-06T09:40:33+02:00 127.5 2021-05-06T09:40:36+02:00 127.799805 2021-05-06T09:40:38+02:00 130.5 2021-05-06T09:40:43+02:00 130.7998 2021-05-06T09:40:45+02:00 131.2998 2021-05-06T09:40:47+02:00 134.2002 2021-05-06T09:40:51+02:00 134.2998 2021-05-06T09:40:53+02:00 135.7002 2021-05-06T09:40:59+02:00 123 134.90039 2021-05-06T09:41:01+02:00 130.90039 2021-05-06T09:41:08+02:00 130.40039 2021-05-06T09:41:10+02:00 129.5 2021-05-06T09:41:16+02:00 129 2021-05-06T09:41:18+02:00 123.40039 2021-05-06T09:41:24+02:00 121.700195 2021-05-06T09:41:25+02:00 116.799805 2021-05-06T09:41:31+02:00 115.100586 2021-05-06T09:41:32+02:00 113.5 2021-05-06T09:41:35+02:00 111.90039 2021-05-06T09:41:38+02:00 111.90039 2021-05-06T09:41:39+02:00 128 113.799805 2021-05-06T09:41:45+02:00 112.40039 2021-05-06T09:41:47+02:00 110.90039 2021-05-06T09:41:49+02:00 117 110.5 2021-05-06T09:41:53+02:00 110.40039 2021-05-06T09:41:55+02:00 110.600586 2021-05-06T09:42:01+02:00 110.600586 2021-05-06T09:42:03+02:00 110.600586 2021-05-06T09:42:08+02:00 110.600586 2021-05-06T09:42:10+02:00 108.299805 2021-05-06T09:42:17+02:00 107.5 2021-05-06T09:42:18+02:00 106.799805 2021-05-06T09:42:24+02:00 112 106.799805 2021-05-06T09:42:26+02:00 106.5 2021-05-06T09:42:30+02:00 106.700195 2021-05-06T09:42:32+02:00 106.600586 2021-05-06T09:42:34+02:00 107 2021-05-06T09:42:40+02:00 107.200195 2021-05-06T09:42:41+02:00 107.299805 2021-05-06T09:42:47+02:00 107.40039 2021-05-06T09:42:49+02:00 119 107.40039 2021-05-06T09:42:55+02:00 107.5 2021-05-06T09:42:56+02:00 107.799805 2021-05-06T09:43:03+02:00 107.90039 2021-05-06T09:43:05+02:00 106.700195 2021-05-06T09:43:11+02:00 106.5 2021-05-06T09:43:13+02:00 106.700195 2021-05-06T09:43:19+02:00 124 106.799805 2021-05-06T09:43:21+02:00 109.40039 2021-05-06T09:43:28+02:00 111.100586 2021-05-06T09:43:30+02:00 114 2021-05-06T09:43:36+02:00 115.40039 2021-05-06T09:43:38+02:00 118 2021-05-06T09:43:44+02:00 143 119.799805 2021-05-06T09:43:46+02:00 117.90039 2021-05-06T09:43:52+02:00 117.40039 2021-05-06T09:43:54+02:00 148 119.700195 2021-05-06T09:44:00+02:00 117.40039 2021-05-06T09:44:02+02:00 119.700195 2021-05-06T09:44:08+02:00 117.100586 2021-05-06T09:44:10+02:00 116 2021-05-06T09:44:16+02:00 116.5 2021-05-06T09:44:18+02:00 114.100586 2021-05-06T09:44:24+02:00 114.600586 2021-05-06T09:44:26+02:00 113.5 2021-05-06T09:44:33+02:00 114 2021-05-06T09:44:35+02:00 114.5 2021-05-06T09:44:40+02:00 115.299805 2021-05-06T09:44:42+02:00 115.600586 2021-05-06T09:44:48+02:00 115.90039 2021-05-06T09:44:50+02:00 115.700195 2021-05-06T09:44:56+02:00 115.5 2021-05-06T09:44:58+02:00 114.799805 2021-05-06T09:45:04+02:00 113.799805 2021-05-06T09:45:05+02:00 112 2021-05-06T09:45:10+02:00 112 2021-05-06T09:45:11+02:00 110.5 2021-05-06T09:45:17+02:00 110.299805 2021-05-06T09:45:18+02:00 109.700195 2021-05-06T09:45:25+02:00 109.90039 2021-05-06T09:45:26+02:00 109.90039 2021-05-06T09:45:30+02:00 109.90039 2021-05-06T09:45:32+02:00 109.600586 2021-05-06T09:45:33+02:00 109.799805 2021-05-06T09:45:35+02:00 109.90039 2021-05-06T09:45:39+02:00 110.100586 2021-05-06T09:45:41+02:00 110.40039 2021-05-06T09:45:47+02:00 110.600586 2021-05-06T09:45:49+02:00 141 110.799805 2021-05-06T09:45:56+02:00 111 2021-05-06T09:45:58+02:00 110.100586 2021-05-06T09:46:05+02:00 110.100586 2021-05-06T09:46:07+02:00 110.200195 2021-05-06T09:46:12+02:00 110.5 2021-05-06T09:46:14+02:00 111 2021-05-06T09:46:20+02:00 111.200195 2021-05-06T09:46:22+02:00 111.200195 2021-05-06T09:46:29+02:00 154 111.100586 2021-05-06T09:46:31+02:00 110.90039 2021-05-06T09:46:37+02:00 110.799805 2021-05-06T09:46:39+02:00 154 110.799805 2021-05-06T09:46:42+02:00 110.700195 2021-05-06T09:46:46+02:00 111.100586 2021-05-06T09:46:47+02:00 111.90039 2021-05-06T09:46:53+02:00 112.299805 2021-05-06T09:46:55+02:00 113.40039 2021-05-06T09:47:01+02:00 113.40039 2021-05-06T09:47:02+02:00 112.90039 2021-05-06T09:47:08+02:00 112.600586 2021-05-06T09:47:10+02:00 112 2021-05-06T09:47:14+02:00 150 111.700195 2021-05-06T09:47:16+02:00 111.90039 2021-05-06T09:47:17+02:00 111.700195 2021-05-06T09:47:20+02:00 110.799805 2021-05-06T09:47:24+02:00 144 110.299805 2021-05-06T09:47:26+02:00 108.799805 2021-05-06T09:47:32+02:00 109.100586 2021-05-06T09:47:34+02:00 111 2021-05-06T09:47:40+02:00 111 2021-05-06T09:47:42+02:00 110.700195 2021-05-06T09:47:48+02:00 110.5 2021-05-06T09:47:49+02:00 145 109.700195 2021-05-06T09:47:55+02:00 109.5 2021-05-06T09:47:57+02:00 109.200195 2021-05-06T09:48:04+02:00 144 109.600586 2021-05-06T09:48:06+02:00 109.799805 2021-05-06T09:48:12+02:00 109.799805 2021-05-06T09:48:14+02:00 109.799805 2021-05-06T09:48:18+02:00 109.90039 2021-05-06T09:48:20+02:00 110.100586 2021-05-06T09:48:22+02:00 110.799805 2021-05-06T09:48:28+02:00 111.100586 2021-05-06T09:48:30+02:00 111.700195 2021-05-06T09:48:36+02:00 111.799805 2021-05-06T09:48:38+02:00 111.600586 2021-05-06T09:48:45+02:00 111.600586 2021-05-06T09:48:47+02:00 111.100586 2021-05-06T09:48:54+02:00 143 111.100586 2021-05-06T09:48:55+02:00 110.90039 2021-05-06T09:49:02+02:00 110.799805 2021-05-06T09:49:04+02:00 143 110.5 2021-05-06T09:49:09+02:00 143 110.40039 2021-05-06T09:49:11+02:00 110 2021-05-06T09:49:18+02:00 110 2021-05-06T09:49:20+02:00 110.100586 2021-05-06T09:49:26+02:00 110.200195 2021-05-06T09:49:28+02:00 110.600586 2021-05-06T09:49:34+02:00 148 110.799805 2021-05-06T09:49:36+02:00 111.299805 2021-05-06T09:49:42+02:00 111.40039 2021-05-06T09:49:44+02:00 147 112.299805 2021-05-06T09:49:50+02:00 112.299805 2021-05-06T09:49:52+02:00 112.299805 2021-05-06T09:49:58+02:00 111.90039 2021-05-06T09:50:00+02:00 111.799805 2021-05-06T09:50:06+02:00 111.799805 2021-05-06T09:50:07+02:00 112.100586 2021-05-06T09:50:13+02:00 112.299805 2021-05-06T09:50:15+02:00 112.700195 2021-05-06T09:50:21+02:00 112.90039 2021-05-06T09:50:23+02:00 113.600586 2021-05-06T09:50:30+02:00 113.700195 2021-05-06T09:50:32+02:00 114.799805 2021-05-06T09:50:38+02:00 115.100586 2021-05-06T09:50:40+02:00 115.799805 2021-05-06T09:50:47+02:00 116 2021-05-06T09:50:48+02:00 116.40039 2021-05-06T09:50:55+02:00 116.5 2021-05-06T09:50:57+02:00 116.5 2021-05-06T09:51:03+02:00 116.5 2021-05-06T09:51:05+02:00 117.5 2021-05-06T09:51:12+02:00 117.100586 2021-05-06T09:51:14+02:00 117.90039 2021-05-06T09:51:20+02:00 118.100586 2021-05-06T09:51:21+02:00 118.100586 2021-05-06T09:51:27+02:00 118.299805 2021-05-06T09:51:29+02:00 150 119 2021-05-06T09:51:36+02:00 118.90039 2021-05-06T09:51:38+02:00 118.799805 2021-05-06T09:51:44+02:00 152 118.600586 2021-05-06T09:51:46+02:00 119.100586 2021-05-06T09:51:53+02:00 119.600586 2021-05-06T09:51:55+02:00 120.90039 2021-05-06T09:52:02+02:00 121.40039 2021-05-06T09:52:04+02:00 155 122.5 2021-05-06T09:52:11+02:00 122.5 2021-05-06T09:52:12+02:00 123.299805 2021-05-06T09:52:19+02:00 153 123.600586 2021-05-06T09:52:21+02:00 124.100586 2021-05-06T09:52:26+02:00 124.40039 2021-05-06T09:52:28+02:00 125.200195 2021-05-06T09:52:34+02:00 150 125.700195 2021-05-06T09:52:36+02:00 126.700195 2021-05-06T09:52:42+02:00 127.100586 2021-05-06T09:52:44+02:00 150 128.7998 2021-05-06T09:52:51+02:00 128.7998 2021-05-06T09:52:53+02:00 129.90039 2021-05-06T09:52:58+02:00 130.5 2021-05-06T09:53:00+02:00 131.60059 2021-05-06T09:53:05+02:00 131.5 2021-05-06T09:53:06+02:00 132 2021-05-06T09:53:12+02:00 132.2002 2021-05-06T09:53:14+02:00 152 133 2021-05-06T09:53:20+02:00 133 2021-05-06T09:53:22+02:00 133.7998 2021-05-06T09:53:29+02:00 158 134.2002 2021-05-06T09:53:31+02:00 135.2002 2021-05-06T09:53:37+02:00 135.7002 2021-05-06T09:53:39+02:00 136.7998 2021-05-06T09:53:46+02:00 137.2998 2021-05-06T09:53:48+02:00 138.2998 2021-05-06T09:53:54+02:00 160 138.2998 2021-05-06T09:53:55+02:00 138.90039 2021-05-06T09:54:01+02:00 139.10059 2021-05-06T09:54:02+02:00 139.10059 2021-05-06T09:54:08+02:00 139.2998 2021-05-06T09:54:10+02:00 139.2002 2021-05-06T09:54:15+02:00 139.5 2021-05-06T09:54:17+02:00 139.5 2021-05-06T09:54:23+02:00 139.7002 2021-05-06T09:54:24+02:00 140.2002 2021-05-06T09:54:31+02:00 140.2002 2021-05-06T09:54:32+02:00 140.7998 2021-05-06T09:54:38+02:00 140.60059 2021-05-06T09:54:40+02:00 140.7998 2021-05-06T09:54:46+02:00 140.7998 2021-05-06T09:54:48+02:00 141 2021-05-06T09:54:55+02:00 141.10059 2021-05-06T09:54:57+02:00 142 2021-05-06T09:55:03+02:00 142.10059 2021-05-06T09:55:04+02:00 147 143.2002 2021-05-06T09:55:11+02:00 143.2002 2021-05-06T09:55:12+02:00 144.5 2021-05-06T09:55:18+02:00 144.7998 2021-05-06T09:55:20+02:00 146.2998 2021-05-06T09:55:25+02:00 146.90039 2021-05-06T09:55:27+02:00 149 2021-05-06T09:55:33+02:00 149 2021-05-06T09:55:34+02:00 150.7998 2021-05-06T09:55:40+02:00 150.7998 2021-05-06T09:55:41+02:00 151.7998 2021-05-06T09:55:47+02:00 151.90039 2021-05-06T09:55:48+02:00 152.5 2021-05-06T09:55:54+02:00 143 152.7998 2021-05-06T09:55:56+02:00 155.10059 2021-05-06T09:56:03+02:00 155.10059 2021-05-06T09:56:04+02:00 147 157.2998 2021-05-06T09:56:09+02:00 157.2998 2021-05-06T09:56:11+02:00 158.7002 2021-05-06T09:56:17+02:00 158.60059 2021-05-06T09:56:18+02:00 159 2021-05-06T09:56:25+02:00 159.7002 2021-05-06T09:56:27+02:00 159.2998 2021-05-06T09:56:34+02:00 153 159 2021-05-06T09:56:35+02:00 159 2021-05-06T09:56:41+02:00 159 2021-05-06T09:56:42+02:00 159.10059 2021-05-06T09:56:48+02:00 159.40039 2021-05-06T09:56:50+02:00 161.2998 2021-05-06T09:56:55+02:00 161.7998 2021-05-06T09:56:57+02:00 163.7002 2021-05-06T09:57:03+02:00 164 2021-05-06T09:57:05+02:00 164.90039 2021-05-06T09:57:10+02:00 167.2002 2021-05-06T09:57:12+02:00 168.60059 2021-05-06T09:57:18+02:00 169.60059 2021-05-06T09:57:20+02:00 167.7998 2021-05-06T09:57:25+02:00 167.5 2021-05-06T09:57:27+02:00 166.90039 2021-05-06T09:57:32+02:00 167.5 2021-05-06T09:57:34+02:00 144 169 2021-05-06T09:57:39+02:00 144 169.5 2021-05-06T09:57:41+02:00 171.2002 2021-05-06T09:57:48+02:00 171.90039 2021-05-06T09:57:50+02:00 172.7002 2021-05-06T09:57:56+02:00 172.90039 2021-05-06T09:57:58+02:00 174.40039 2021-05-06T09:58:04+02:00 174 2021-05-06T09:58:05+02:00 174.7002 2021-05-06T09:58:11+02:00 174.7002 2021-05-06T09:58:12+02:00 175.7998 2021-05-06T09:58:19+02:00 151 175.90039 2021-05-06T09:58:21+02:00 176.90039 2021-05-06T09:58:26+02:00 177 2021-05-06T09:58:28+02:00 178.90039 2021-05-06T09:58:34+02:00 148 179 2021-05-06T09:58:36+02:00 180.10059 2021-05-06T09:58:42+02:00 180.10059 2021-05-06T09:58:43+02:00 179.10059 2021-05-06T09:58:50+02:00 179.7998 2021-05-06T09:58:51+02:00 177.5 2021-05-06T09:58:57+02:00 177.7002 2021-05-06T09:58:59+02:00 151 177.40039 2021-05-06T09:59:05+02:00 177.40039 2021-05-06T09:59:07+02:00 178.10059 2021-05-06T09:59:12+02:00 177.7998 2021-05-06T09:59:14+02:00 179.40039 2021-05-06T09:59:20+02:00 179.2998 2021-05-06T09:59:21+02:00 180.60059 2021-05-06T09:59:27+02:00 180.40039 2021-05-06T09:59:29+02:00 147 182.7998 2021-05-06T09:59:36+02:00 184 2021-05-06T09:59:37+02:00 186 2021-05-06T09:59:44+02:00 147 186 2021-05-06T09:59:45+02:00 186.7002 2021-05-06T09:59:51+02:00 186.7002 2021-05-06T09:59:52+02:00 188.2002 2021-05-06T09:59:59+02:00 148 189.10059 2021-05-06T10:00:00+02:00 189.7998 2021-05-06T10:00:07+02:00 190.5 2021-05-06T10:00:09+02:00 152 193.5 2021-05-06T10:00:16+02:00 193.5 2021-05-06T10:00:17+02:00 194.7998 2021-05-06T10:00:23+02:00 194.7998 2021-05-06T10:00:24+02:00 153 195.60059 2021-05-06T10:00:31+02:00 195.60059 2021-05-06T10:00:32+02:00 196.60059 2021-05-06T10:00:38+02:00 196.60059 2021-05-06T10:00:39+02:00 154 198.7002 2021-05-06T10:00:45+02:00 199.5 2021-05-06T10:00:47+02:00 201.2002 2021-05-06T10:00:53+02:00 202.2002 2021-05-06T10:00:55+02:00 203.40039 2021-05-06T10:01:01+02:00 204.40039 2021-05-06T10:01:02+02:00 205.7002 2021-05-06T10:01:08+02:00 206.40039 2021-05-06T10:01:09+02:00 208.2998 2021-05-06T10:01:14+02:00 155 208.2998 2021-05-06T10:01:16+02:00 209 2021-05-06T10:01:23+02:00 209 2021-05-06T10:01:25+02:00 208.5 2021-05-06T10:01:32+02:00 209.2002 2021-05-06T10:01:34+02:00 157 208.2998 2021-05-06T10:01:39+02:00 157 209.10059 2021-05-06T10:01:41+02:00 210.10059 2021-05-06T10:01:47+02:00 210.10059 2021-05-06T10:01:48+02:00 209.60059 2021-05-06T10:01:54+02:00 154 208.7998 2021-05-06T10:01:56+02:00 207.2002 2021-05-06T10:02:01+02:00 207.40039 2021-05-06T10:02:02+02:00 205.7998 2021-05-06T10:02:08+02:00 206.2998 2021-05-06T10:02:10+02:00 208.2002 2021-05-06T10:02:16+02:00 208.5 2021-05-06T10:02:18+02:00 208.40039 2021-05-06T10:02:23+02:00 208.90039 2021-05-06T10:02:24+02:00 211 2021-05-06T10:02:29+02:00 154 211 2021-05-06T10:02:31+02:00 213.7998 2021-05-06T10:02:37+02:00 213.7998 2021-05-06T10:02:39+02:00 153 215.7998 2021-05-06T10:02:45+02:00 216.60059 2021-05-06T10:02:46+02:00 217.7998 2021-05-06T10:02:51+02:00 218 2021-05-06T10:02:53+02:00 218.40039 2021-05-06T10:02:56+02:00 218.7998 2021-05-06T10:03:00+02:00 218.7002 2021-05-06T10:03:01+02:00 219 2021-05-06T10:03:07+02:00 219 2021-05-06T10:03:09+02:00 155 222.60059 2021-05-06T10:03:16+02:00 224.5 2021-05-06T10:03:18+02:00 226.7002 2021-05-06T10:03:24+02:00 156 227.7998 2021-05-06T10:03:26+02:00 229.10059 2021-05-06T10:03:32+02:00 231.10059 2021-05-06T10:03:34+02:00 231.90039 2021-05-06T10:03:40+02:00 231.90039 2021-05-06T10:03:42+02:00 233.2998 2021-05-06T10:03:49+02:00 162 233.7998 2021-05-06T10:03:51+02:00 234.7998 2021-05-06T10:03:58+02:00 234.7998 2021-05-06T10:04:00+02:00 234.90039 2021-05-06T10:04:07+02:00 234.90039 2021-05-06T10:04:09+02:00 237 2021-05-06T10:04:16+02:00 237 2021-05-06T10:04:17+02:00 242 2021-05-06T10:04:24+02:00 159 242 2021-05-06T10:04:25+02:00 243.2002 2021-05-06T10:04:32+02:00 243.5 2021-05-06T10:04:34+02:00 157 244.2002 2021-05-06T10:04:40+02:00 244.40039 2021-05-06T10:04:41+02:00 242.40039 2021-05-06T10:04:47+02:00 242.5 2021-05-06T10:04:49+02:00 244.2998 2021-05-06T10:04:55+02:00 243.60059 2021-05-06T10:04:57+02:00 243.60059 2021-05-06T10:05:03+02:00 243.60059 2021-05-06T10:05:04+02:00 153 244.2002 2021-05-06T10:05:10+02:00 245.60059 2021-05-06T10:05:12+02:00 246.2998 2021-05-06T10:05:18+02:00 245.5 2021-05-06T10:05:19+02:00 154 246.10059 2021-05-06T10:05:26+02:00 245.2998 2021-05-06T10:05:28+02:00 245.90039 2021-05-06T10:05:33+02:00 245.2002 2021-05-06T10:05:35+02:00 245.7002 2021-05-06T10:05:41+02:00 246.7998 2021-05-06T10:05:43+02:00 247.90039 2021-05-06T10:05:49+02:00 158 249.10059 2021-05-06T10:05:51+02:00 250.2998 2021-05-06T10:05:57+02:00 251.60059 2021-05-06T10:05:59+02:00 160 254.7002 2021-05-06T10:06:05+02:00 253.90039 2021-05-06T10:06:07+02:00 257.6006 2021-05-06T10:06:13+02:00 257.6006 2021-05-06T10:06:15+02:00 260.7998 2021-05-06T10:06:21+02:00 263.1006 2021-05-06T10:06:22+02:00 263.7002 2021-05-06T10:06:29+02:00 158 265.7998 2021-05-06T10:06:31+02:00 265.4004 2021-05-06T10:06:38+02:00 265.4004 2021-05-06T10:06:39+02:00 265.9004 2021-05-06T10:06:46+02:00 265.7998 2021-05-06T10:06:48+02:00 268.4004 2021-05-06T10:06:55+02:00 268.4004 2021-05-06T10:06:57+02:00 270.6006 2021-05-06T10:07:03+02:00 271.7002 2021-05-06T10:07:04+02:00 160 273.7002 2021-05-06T10:07:10+02:00 273.5 2021-05-06T10:07:12+02:00 275.2002 2021-05-06T10:07:19+02:00 276.1006 2021-05-06T10:07:20+02:00 277.2002 2021-05-06T10:07:26+02:00 277.9004 2021-05-06T10:07:28+02:00 278.2998 2021-05-06T10:07:34+02:00 156 278.5 2021-05-06T10:07:36+02:00 278.1006 2021-05-06T10:07:42+02:00 277.5 2021-05-06T10:07:43+02:00 277.5 2021-05-06T10:07:50+02:00 277.4004 2021-05-06T10:07:52+02:00 277.2998 2021-05-06T10:07:58+02:00 277.2998 2021-05-06T10:08:00+02:00 278.1006 2021-05-06T10:08:06+02:00 278.1006 2021-05-06T10:08:08+02:00 279.6006 2021-05-06T10:08:13+02:00 280.4004 2021-05-06T10:08:15+02:00 282.7002 2021-05-06T10:08:22+02:00 284.2002 2021-05-06T10:08:24+02:00 160 287.2002 2021-05-06T10:08:31+02:00 288.5 2021-05-06T10:08:33+02:00 290 2021-05-06T10:08:39+02:00 161 291.5 2021-05-06T10:08:41+02:00 291.2998 2021-05-06T10:08:48+02:00 291.2998 2021-05-06T10:08:50+02:00 289.7998 2021-05-06T10:08:56+02:00 288.5 2021-05-06T10:08:58+02:00 287.2998 2021-05-06T10:09:04+02:00 163 287.9004 2021-05-06T10:09:05+02:00 286.4004 2021-05-06T10:09:12+02:00 285 2021-05-06T10:09:14+02:00 159 285.2998 2021-05-06T10:09:20+02:00 285.2998 2021-05-06T10:09:22+02:00 287.1006 2021-05-06T10:09:28+02:00 286.4004 2021-05-06T10:09:30+02:00 286.5 2021-05-06T10:09:36+02:00 287.4004 2021-05-06T10:09:37+02:00 288.2998 2021-05-06T10:09:43+02:00 286.4004 2021-05-06T10:09:44+02:00 289.1006 2021-05-06T10:09:50+02:00 289.1006 2021-05-06T10:09:52+02:00 292.4004 2021-05-06T10:09:58+02:00 293.7002 2021-05-06T10:10:00+02:00 290.9004 2021-05-06T10:10:07+02:00 291.9004 2021-05-06T10:10:09+02:00 159 291.5 2021-05-06T10:10:15+02:00 292.5 2021-05-06T10:10:17+02:00 292.6006 2021-05-06T10:10:24+02:00 293.2002 2021-05-06T10:10:26+02:00 290.7002 2021-05-06T10:10:32+02:00 290.9004 2021-05-06T10:10:33+02:00 288.2998 2021-05-06T10:10:39+02:00 158 288.2998 2021-05-06T10:10:40+02:00 284.2998 2021-05-06T10:10:47+02:00 284.2998 2021-05-06T10:10:49+02:00 158 280.7002 2021-05-06T10:10:55+02:00 283.4004 2021-05-06T10:10:57+02:00 286.7002 2021-05-06T10:11:03+02:00 288.5 2021-05-06T10:11:04+02:00 160 294.1006 2021-05-06T10:11:10+02:00 295.2002 2021-05-06T10:11:12+02:00 296.4004 2021-05-06T10:11:18+02:00 296.4004 2021-05-06T10:11:19+02:00 159 301.4004 2021-05-06T10:11:25+02:00 301.4004 2021-05-06T10:11:26+02:00 303 2021-05-06T10:11:33+02:00 303 2021-05-06T10:11:34+02:00 305.6006 2021-05-06T10:11:40+02:00 304.7002 2021-05-06T10:11:42+02:00 305.2998 2021-05-06T10:11:48+02:00 307.5 2021-05-06T10:11:50+02:00 310.6006 2021-05-06T10:11:56+02:00 309.6006 2021-05-06T10:11:58+02:00 309.1006 2021-05-06T10:12:05+02:00 309.1006 2021-05-06T10:12:06+02:00 308.6006 2021-05-06T10:12:12+02:00 307.4004 2021-05-06T10:12:13+02:00 307 2021-05-06T10:12:20+02:00 307.9004 2021-05-06T10:12:22+02:00 307.5 2021-05-06T10:12:28+02:00 309.5 2021-05-06T10:12:30+02:00 312.2002 2021-05-06T10:12:36+02:00 311.1006 2021-05-06T10:12:38+02:00 317.1006 2021-05-06T10:12:45+02:00 316 2021-05-06T10:12:47+02:00 317.7002 2021-05-06T10:12:53+02:00 316.7998 2021-05-06T10:12:55+02:00 319.4004 2021-05-06T10:13:01+02:00 318.6006 2021-05-06T10:13:03+02:00 318.7002 2021-05-06T10:13:08+02:00 318.7002 2021-05-06T10:13:10+02:00 318.6006 2021-05-06T10:13:17+02:00 318.6006 2021-05-06T10:13:19+02:00 161 319.2002 2021-05-06T10:13:26+02:00 319.1006 2021-05-06T10:13:28+02:00 321.2998 2021-05-06T10:13:34+02:00 160 321.2998 2021-05-06T10:13:35+02:00 322.2998 2021-05-06T10:13:42+02:00 322.7998 2021-05-06T10:13:44+02:00 160 325.6006 2021-05-06T10:13:50+02:00 327.9004 2021-05-06T10:13:52+02:00 330.7002 2021-05-06T10:13:58+02:00 331.4004 2021-05-06T10:14:00+02:00 334.1006 2021-05-06T10:14:06+02:00 334.1006 2021-05-06T10:14:08+02:00 335.7998 2021-05-06T10:14:15+02:00 336.2998 2021-05-06T10:14:17+02:00 337.1006 2021-05-06T10:14:23+02:00 337.1006 2021-05-06T10:14:24+02:00 160 338.4004 2021-05-06T10:14:30+02:00 337.2998 2021-05-06T10:14:32+02:00 339.7998 2021-05-06T10:14:38+02:00 339.7998 2021-05-06T10:14:40+02:00 341.5 2021-05-06T10:14:47+02:00 341.7002 2021-05-06T10:14:48+02:00 342.7002 2021-05-06T10:14:55+02:00 342.7002 2021-05-06T10:14:56+02:00 343.7998 2021-05-06T10:15:03+02:00 344 2021-05-06T10:15:05+02:00 344.7998 2021-05-06T10:15:11+02:00 345.2002 2021-05-06T10:15:13+02:00 346.4004 2021-05-06T10:15:20+02:00 347 2021-05-06T10:15:22+02:00 348.7002 2021-05-06T10:15:28+02:00 349.5 2021-05-06T10:15:30+02:00 351.7998 2021-05-06T10:15:37+02:00 351.7998 2021-05-06T10:15:38+02:00 353.4004 2021-05-06T10:15:44+02:00 160 355 2021-05-06T10:15:46+02:00 358.2002 2021-05-06T10:15:53+02:00 358.2002 2021-05-06T10:15:55+02:00 360.6006 2021-05-06T10:16:01+02:00 361.4004 2021-05-06T10:16:03+02:00 363.7002 2021-05-06T10:16:10+02:00 363.7002 2021-05-06T10:16:11+02:00 365.6006 2021-05-06T10:16:17+02:00 366.1006 2021-05-06T10:16:19+02:00 164 365.9004 2021-05-06T10:16:25+02:00 366.4004 2021-05-06T10:16:27+02:00 368 2021-05-06T10:16:33+02:00 368.7998 2021-05-06T10:16:35+02:00 369.7998 2021-05-06T10:16:41+02:00 369.7998 2021-05-06T10:16:42+02:00 368.2002 2021-05-06T10:16:49+02:00 161 367.9004 2021-05-06T10:16:50+02:00 366.9004 2021-05-06T10:16:56+02:00 367 2021-05-06T10:16:58+02:00 365.4004 2021-05-06T10:17:04+02:00 164 365 2021-05-06T10:17:05+02:00 363.1006 2021-05-06T10:17:11+02:00 363.1006 2021-05-06T10:17:13+02:00 364.7002 2021-05-06T10:17:19+02:00 162 365.1006 2021-05-06T10:17:21+02:00 366.7998 2021-05-06T10:17:27+02:00 366.7002 2021-05-06T10:17:29+02:00 157 367.4004 2021-05-06T10:17:35+02:00 367.1006 2021-05-06T10:17:37+02:00 367 2021-05-06T10:17:43+02:00 366.6006 2021-05-06T10:17:45+02:00 367.5 2021-05-06T10:17:52+02:00 367.5 2021-05-06T10:17:53+02:00 366.2002 2021-05-06T10:17:59+02:00 144 367.4004 2021-05-06T10:18:01+02:00 363 2021-05-06T10:18:07+02:00 362.4004 2021-05-06T10:18:09+02:00 134 365.1006 2021-05-06T10:18:15+02:00 366.5 2021-05-06T10:18:16+02:00 376.4004 2021-05-06T10:18:22+02:00 376.4004 2021-05-06T10:18:23+02:00 378.2998 2021-05-06T10:18:30+02:00 379.5 2021-05-06T10:18:32+02:00 379.7002 2021-05-06T10:18:38+02:00 382.7998 2021-05-06T10:18:40+02:00 379.6006 2021-05-06T10:18:47+02:00 379.6006 2021-05-06T10:18:48+02:00 377.5 2021-05-06T10:18:54+02:00 143 377 2021-05-06T10:18:56+02:00 379.5 2021-05-06T10:19:02+02:00 379.2998 2021-05-06T10:19:04+02:00 382.1006 2021-05-06T10:19:10+02:00 382.1006 2021-05-06T10:19:11+02:00 385 2021-05-06T10:19:16+02:00 385 2021-05-06T10:19:17+02:00 388.1006 2021-05-06T10:19:23+02:00 388.1006 2021-05-06T10:19:25+02:00 388.5 2021-05-06T10:19:31+02:00 388.5 2021-05-06T10:19:32+02:00 388.9004 2021-05-06T10:19:38+02:00 386.4004 2021-05-06T10:19:40+02:00 387.1006 2021-05-06T10:19:46+02:00 387.4004 2021-05-06T10:19:48+02:00 385.6006 2021-05-06T10:19:54+02:00 159 385.9004 2021-05-06T10:19:56+02:00 384.2998 2021-05-06T10:20:03+02:00 384.2998 2021-05-06T10:20:04+02:00 159 383.9004 2021-05-06T10:20:11+02:00 383.4004 2021-05-06T10:20:13+02:00 384.1006 2021-05-06T10:20:19+02:00 159 383.4004 2021-05-06T10:20:21+02:00 386.7998 2021-05-06T10:20:27+02:00 388.9004 2021-05-06T10:20:29+02:00 160 392.5 2021-05-06T10:20:35+02:00 394.7002 2021-05-06T10:20:36+02:00 396 2021-05-06T10:20:41+02:00 398.2998 2021-05-06T10:20:43+02:00 399.6006 2021-05-06T10:20:49+02:00 398.7002 2021-05-06T10:20:50+02:00 396.6006 2021-05-06T10:20:56+02:00 397.7002 2021-05-06T10:20:58+02:00 397.4004 2021-05-06T10:21:05+02:00 399.5 2021-05-06T10:21:06+02:00 400.2998 2021-05-06T10:21:12+02:00 401 2021-05-06T10:21:14+02:00 158 403.7002 2021-05-06T10:21:20+02:00 402.2998 2021-05-06T10:21:22+02:00 403.4004 2021-05-06T10:21:28+02:00 403.4004 2021-05-06T10:21:30+02:00 399.9004 2021-05-06T10:21:36+02:00 394.9004 2021-05-06T10:21:38+02:00 384.1006 2021-05-06T10:21:44+02:00 160 384.1006 2021-05-06T10:21:45+02:00 386.7002 2021-05-06T10:21:52+02:00 387.9004 2021-05-06T10:21:54+02:00 162 398.6006 2021-05-06T10:22:01+02:00 400.7998 2021-05-06T10:22:03+02:00 408.5 2021-05-06T10:22:08+02:00 408.5 2021-05-06T10:22:10+02:00 412.6006 2021-05-06T10:22:16+02:00 414 2021-05-06T10:22:18+02:00 420.4004 2021-05-06T10:22:24+02:00 159 421.7002 2021-05-06T10:22:26+02:00 426.2002 2021-05-06T10:22:33+02:00 427.6006 2021-05-06T10:22:35+02:00 431.7998 2021-05-06T10:22:42+02:00 431.7998 2021-05-06T10:22:44+02:00 436.4004 2021-05-06T10:22:50+02:00 436.4004 2021-05-06T10:22:51+02:00 437.9004 2021-05-06T10:22:58+02:00 437.9004 2021-05-06T10:23:00+02:00 440.7998 2021-05-06T10:23:07+02:00 439.7002 2021-05-06T10:23:09+02:00 157 441.7002 2021-05-06T10:23:15+02:00 441.4004 2021-05-06T10:23:17+02:00 443.2998 2021-05-06T10:23:24+02:00 159 443.2998 2021-05-06T10:23:25+02:00 445.2998 2021-05-06T10:23:31+02:00 446.1006 2021-05-06T10:23:32+02:00 447.5 2021-05-06T10:23:38+02:00 447.5 2021-05-06T10:23:40+02:00 449.4004 2021-05-06T10:23:46+02:00 449.4004 2021-05-06T10:23:48+02:00 450.9004 2021-05-06T10:23:54+02:00 451.2998 2021-05-06T10:23:56+02:00 452.7002 2021-05-06T10:24:02+02:00 452.7002 2021-05-06T10:24:04+02:00 160 453.1006 2021-05-06T10:24:10+02:00 453.1006 2021-05-06T10:24:11+02:00 452.2998 2021-05-06T10:24:18+02:00 452 2021-05-06T10:24:20+02:00 448.6006 2021-05-06T10:24:26+02:00 447 2021-05-06T10:24:28+02:00 446.7002 2021-05-06T10:24:34+02:00 448.6006 2021-05-06T10:24:36+02:00 447 2021-05-06T10:24:42+02:00 446.2998 2021-05-06T10:24:44+02:00 156 448.1006 2021-05-06T10:24:49+02:00 156 447.6006 2021-05-06T10:24:51+02:00 449.7998 2021-05-06T10:24:57+02:00 449.7998 2021-05-06T10:24:59+02:00 155 449.7998 2021-05-06T10:25:05+02:00 450 2021-05-06T10:25:07+02:00 450.4004 2021-05-06T10:25:13+02:00 450.4004 2021-05-06T10:25:14+02:00 448.6006 2021-05-06T10:25:20+02:00 449.1006 2021-05-06T10:25:21+02:00 450.5 2021-05-06T10:25:28+02:00 451 2021-05-06T10:25:30+02:00 449.6006 2021-05-06T10:25:37+02:00 449.7002 2021-05-06T10:25:40+02:00 449.7998 2021-05-06T10:25:46+02:00 449.7998 2021-05-06T10:25:47+02:00 448.1006 2021-05-06T10:25:51+02:00 447.9004 2021-05-06T10:25:53+02:00 446.7998 2021-05-06T10:26:00+02:00 446.2002 2021-05-06T10:26:01+02:00 444.7998 2021-05-06T10:26:07+02:00 445.5 2021-05-06T10:26:09+02:00 160 447.6006 2021-05-06T10:26:15+02:00 447.6006 2021-05-06T10:26:16+02:00 453.2998 2021-05-06T10:26:23+02:00 453.2998 2021-05-06T10:26:25+02:00 457.1006 2021-05-06T10:26:31+02:00 457.7998 2021-05-06T10:26:33+02:00 460.2998 2021-05-06T10:26:40+02:00 460.7998 2021-05-06T10:26:42+02:00 463.2002 2021-05-06T10:26:48+02:00 463.7002 2021-05-06T10:26:50+02:00 466 2021-05-06T10:26:56+02:00 466 2021-05-06T10:26:58+02:00 468.6006 2021-05-06T10:27:05+02:00 468.6006 2021-05-06T10:27:07+02:00 469.2998 2021-05-06T10:27:14+02:00 159 469.4004 2021-05-06T10:27:15+02:00 471.2998 2021-05-06T10:27:20+02:00 471.4004 2021-05-06T10:27:22+02:00 471.7998 2021-05-06T10:27:28+02:00 472 2021-05-06T10:27:30+02:00 474.5 2021-05-06T10:27:35+02:00 474.7998 2021-05-06T10:27:36+02:00 473.6006 2021-05-06T10:27:41+02:00 473.6006 2021-05-06T10:27:42+02:00 472.7998 2021-05-06T10:27:49+02:00 160 472.7998 2021-05-06T10:27:50+02:00 471.7002 2021-05-06T10:27:57+02:00 471.7002 2021-05-06T10:27:58+02:00 476.4004 2021-05-06T10:28:04+02:00 158 478.4004 2021-05-06T10:28:05+02:00 483.4004 2021-05-06T10:28:12+02:00 483.4004 2021-05-06T10:28:14+02:00 486.2002 2021-05-06T10:28:19+02:00 485.7998 2021-05-06T10:28:21+02:00 486.7998 2021-05-06T10:28:27+02:00 486.2998 2021-05-06T10:28:28+02:00 483.1006 2021-05-06T10:28:34+02:00 160 482.6006 2021-05-06T10:28:36+02:00 485 2021-05-06T10:28:42+02:00 485 2021-05-06T10:28:43+02:00 490.6006 2021-05-06T10:28:49+02:00 159 491.1006 2021-05-06T10:28:50+02:00 489.7002 2021-05-06T10:28:57+02:00 490.2002 2021-05-06T10:28:58+02:00 491.7002 2021-05-06T10:29:05+02:00 491.7002 2021-05-06T10:29:06+02:00 490.6006 2021-05-06T10:29:12+02:00 490.6006 2021-05-06T10:29:13+02:00 491.4004 2021-05-06T10:29:19+02:00 160 491.7998 2021-05-06T10:29:20+02:00 492.9004 2021-05-06T10:29:26+02:00 492.9004 2021-05-06T10:29:27+02:00 497.4004 2021-05-06T10:29:34+02:00 497.4004 2021-05-06T10:29:35+02:00 499.4004 2021-05-06T10:29:41+02:00 500.6006 2021-05-06T10:29:42+02:00 503 2021-05-06T10:29:48+02:00 503 2021-05-06T10:29:49+02:00 160 505.7002 2021-05-06T10:29:55+02:00 507.2002 2021-05-06T10:29:57+02:00 510 2021-05-06T10:30:03+02:00 511.4004 2021-05-06T10:30:05+02:00 511.7998 2021-05-06T10:30:11+02:00 511.7998 2021-05-06T10:30:13+02:00 510.6006 2021-05-06T10:30:20+02:00 509.9004 2021-05-06T10:30:22+02:00 507.7002 2021-05-06T10:30:28+02:00 507.7002 2021-05-06T10:30:29+02:00 163 509.7998 2021-05-06T10:30:35+02:00 509.7998 2021-05-06T10:30:37+02:00 515 2021-05-06T10:30:43+02:00 516.7002 2021-05-06T10:30:45+02:00 518.9004 2021-05-06T10:30:51+02:00 520.1006 2021-05-06T10:30:53+02:00 522.1006 2021-05-06T10:30:58+02:00 519.6006 2021-05-06T10:31:00+02:00 520.5 2021-05-06T10:31:06+02:00 518 2021-05-06T10:31:08+02:00 517.7998 2021-05-06T10:31:15+02:00 520.7002 2021-05-06T10:31:17+02:00 527.2002 2021-05-06T10:31:23+02:00 525.6006 2021-05-06T10:31:25+02:00 525.2998 2021-05-06T10:31:31+02:00 526.4004 2021-05-06T10:31:33+02:00 526.2002 2021-05-06T10:31:38+02:00 527.2002 2021-05-06T10:31:40+02:00 527.2002 2021-05-06T10:31:46+02:00 525.2002 2021-05-06T10:31:47+02:00 525.5 2021-05-06T10:31:54+02:00 157 526.1006 2021-05-06T10:31:56+02:00 524.7002 2021-05-06T10:32:00+02:00 524.7002 2021-05-06T10:32:01+02:00 523.7002 2021-05-06T10:32:06+02:00 522.2002 2021-05-06T10:32:08+02:00 520.7998 2021-05-06T10:32:14+02:00 158 519.2998 2021-05-06T10:32:15+02:00 516.7998 2021-05-06T10:32:22+02:00 515.6006 2021-05-06T10:32:24+02:00 157 513 2021-05-06T10:32:31+02:00 513 2021-05-06T10:32:32+02:00 514.4004 2021-05-06T10:32:39+02:00 514.4004 2021-05-06T10:32:41+02:00 517.4004 2021-05-06T10:32:46+02:00 519 2021-05-06T10:32:48+02:00 523.6006 2021-05-06T10:32:54+02:00 153 523.6006 2021-05-06T10:32:56+02:00 526.6006 2021-05-06T10:33:02+02:00 528.4004 2021-05-06T10:33:03+02:00 530.4004 2021-05-06T10:33:09+02:00 530.4004 2021-05-06T10:33:10+02:00 533.9004 2021-05-06T10:33:15+02:00 533.7998 2021-05-06T10:33:16+02:00 535.2002 2021-05-06T10:33:22+02:00 537.2002 2021-05-06T10:33:23+02:00 538.7998 2021-05-06T10:33:28+02:00 538.7998 2021-05-06T10:33:29+02:00 156 542.4004 2021-05-06T10:33:35+02:00 542 2021-05-06T10:33:36+02:00 543.5 2021-05-06T10:33:42+02:00 545.9004 2021-05-06T10:33:44+02:00 158 551.7002 2021-05-06T10:33:50+02:00 551.7002 2021-05-06T10:33:52+02:00 558.7002 2021-05-06T10:33:58+02:00 558.7002 2021-05-06T10:34:00+02:00 555.9004 2021-05-06T10:34:07+02:00 555.9004 2021-05-06T10:34:08+02:00 550.4004 2021-05-06T10:34:15+02:00 550.4004 2021-05-06T10:34:16+02:00 545.6006 2021-05-06T10:34:23+02:00 545.7998 2021-05-06T10:34:24+02:00 543.9004 2021-05-06T10:34:30+02:00 544.1006 2021-05-06T10:34:32+02:00 544.6006 2021-05-06T10:34:38+02:00 544.6006 2021-05-06T10:34:39+02:00 157 548 2021-05-06T10:34:46+02:00 548.4004 2021-05-06T10:34:48+02:00 555.1006 2021-05-06T10:34:54+02:00 158 555.1006 2021-05-06T10:34:56+02:00 556.7002 2021-05-06T10:35:02+02:00 557.6006 2021-05-06T10:35:04+02:00 560.2998 2021-05-06T10:35:11+02:00 560.2998 2021-05-06T10:35:12+02:00 562.1006 2021-05-06T10:35:19+02:00 159 563 2021-05-06T10:35:21+02:00 561.9004 2021-05-06T10:35:27+02:00 562.7998 2021-05-06T10:35:28+02:00 564.4004 2021-05-06T10:35:35+02:00 564.4004 2021-05-06T10:35:36+02:00 563.2998 2021-05-06T10:35:42+02:00 564 2021-05-06T10:35:44+02:00 161 562.7002 2021-05-06T10:35:50+02:00 563.4004 2021-05-06T10:35:52+02:00 562.7998 2021-05-06T10:35:58+02:00 562.7998 2021-05-06T10:35:59+02:00 162 560.6006 2021-05-06T10:36:06+02:00 559.7998 2021-05-06T10:36:08+02:00 556 2021-05-06T10:36:13+02:00 556 2021-05-06T10:36:14+02:00 549.7002 2021-05-06T10:36:20+02:00 545.9004 2021-05-06T10:36:22+02:00 547.7998 2021-05-06T10:36:29+02:00 162 547.7998 2021-05-06T10:36:30+02:00 559.2002 2021-05-06T10:36:37+02:00 562.7002 2021-05-06T10:36:39+02:00 162 569.1006 2021-05-06T10:36:45+02:00 569.1006 2021-05-06T10:36:46+02:00 574.6006 2021-05-06T10:36:51+02:00 574.6006 2021-05-06T10:36:52+02:00 577.7998 2021-05-06T10:36:56+02:00 577.7998 2021-05-06T10:36:57+02:00 581 2021-05-06T10:37:03+02:00 581 2021-05-06T10:37:04+02:00 162 583.9004 2021-05-06T10:37:11+02:00 585.2998 2021-05-06T10:37:13+02:00 580.7002 2021-05-06T10:37:20+02:00 579.9004 2021-05-06T10:37:22+02:00 579.1006 2021-05-06T10:37:29+02:00 580.1006 2021-05-06T10:37:31+02:00 584.2998 2021-05-06T10:37:37+02:00 585.9004 2021-05-06T10:37:39+02:00 155 591.4004 2021-05-06T10:37:46+02:00 590.4004 2021-05-06T10:37:47+02:00 589.9004 2021-05-06T10:37:52+02:00 589.9004 2021-05-06T10:37:54+02:00 153 589.5 2021-05-06T10:38:00+02:00 590.1006 2021-05-06T10:38:02+02:00 592.1006 2021-05-06T10:38:09+02:00 593.6006 2021-05-06T10:38:10+02:00 595.5 2021-05-06T10:38:16+02:00 595.5 2021-05-06T10:38:17+02:00 598.7002 2021-05-06T10:38:23+02:00 598.4004 2021-05-06T10:38:24+02:00 156 602.2998 2021-05-06T10:38:30+02:00 602.7002 2021-05-06T10:38:32+02:00 602.2002 2021-05-06T10:38:37+02:00 602.2002 2021-05-06T10:38:38+02:00 602.7998 2021-05-06T10:38:43+02:00 605.4004 2021-05-06T10:38:45+02:00 607.7002 2021-05-06T10:38:51+02:00 609.4004 2021-05-06T10:38:52+02:00 611.6006 2021-05-06T10:38:58+02:00 611.6006 2021-05-06T10:39:00+02:00 612.7998 2021-05-06T10:39:06+02:00 612.9004 2021-05-06T10:39:08+02:00 609.1006 2021-05-06T10:39:14+02:00 156 609.1006 2021-05-06T10:39:15+02:00 606 2021-05-06T10:39:21+02:00 606 2021-05-06T10:39:22+02:00 600.6006 2021-05-06T10:39:29+02:00 157 601.6006 2021-05-06T10:39:31+02:00 598.7998 2021-05-06T10:39:36+02:00 599.9004 2021-05-06T10:39:38+02:00 603.7002 2021-05-06T10:39:45+02:00 603.7002 2021-05-06T10:39:46+02:00 606.2002 2021-05-06T10:39:52+02:00 609.5 2021-05-06T10:39:53+02:00 611.9004 2021-05-06T10:39:59+02:00 613 2021-05-06T10:40:01+02:00 611.1006 2021-05-06T10:40:07+02:00 612.1006 2021-05-06T10:40:09+02:00 159 609.2998 2021-05-06T10:40:15+02:00 610.1006 2021-05-06T10:40:16+02:00 611.5 2021-05-06T10:40:23+02:00 611.7002 2021-05-06T10:40:24+02:00 159 615.5 2021-05-06T10:40:29+02:00 156 615.6006 2021-05-06T10:40:31+02:00 614.5 2021-05-06T10:40:36+02:00 613.5 2021-05-06T10:40:38+02:00 612.7998 2021-05-06T10:40:41+02:00 614.9004 2021-05-06T10:40:43+02:00 618 2021-05-06T10:40:45+02:00 619.2002 2021-05-06T10:40:47+02:00 620 2021-05-06T10:40:52+02:00 619.5 2021-05-06T10:40:54+02:00 154 617.2998 2021-05-06T10:41:01+02:00 617.2002 2021-05-06T10:41:02+02:00 616.4004 2021-05-06T10:41:08+02:00 616.4004 2021-05-06T10:41:09+02:00 157 619.7002 2021-05-06T10:41:15+02:00 621 2021-05-06T10:41:17+02:00 624.5 2021-05-06T10:41:23+02:00 624.5 2021-05-06T10:41:25+02:00 624.9004 2021-05-06T10:41:31+02:00 623.7998 2021-05-06T10:41:33+02:00 621.5 2021-05-06T10:41:38+02:00 621.5 2021-05-06T10:41:39+02:00 157 617.6006 2021-05-06T10:41:45+02:00 617.6006 2021-05-06T10:41:47+02:00 617.4004 2021-05-06T10:41:53+02:00 619.7998 2021-05-06T10:41:55+02:00 623.2998 2021-05-06T10:42:01+02:00 625.7998 2021-05-06T10:42:03+02:00 631.7002 2021-05-06T10:42:10+02:00 631.7002 2021-05-06T10:42:12+02:00 637.7998 2021-05-06T10:42:18+02:00 636.4004 2021-05-06T10:42:19+02:00 160 641.6006 2021-05-06T10:42:24+02:00 160 642.9004 2021-05-06T10:42:26+02:00 644.4004 2021-05-06T10:42:31+02:00 647.1006 2021-05-06T10:42:33+02:00 647.4004 2021-05-06T10:42:39+02:00 156 650.1006 2021-05-06T10:42:41+02:00 650.9004 2021-05-06T10:42:46+02:00 653.7998 2021-05-06T10:42:47+02:00 651.9004 2021-05-06T10:42:53+02:00 651.9004 2021-05-06T10:42:54+02:00 157 651.2998 2021-05-06T10:43:00+02:00 648.5 2021-05-06T10:43:01+02:00 645.9004 2021-05-06T10:43:07+02:00 646.1006 2021-05-06T10:43:09+02:00 160 644.7998 2021-05-06T10:43:14+02:00 160 645.6006 2021-05-06T10:43:16+02:00 647.2002 2021-05-06T10:43:22+02:00 650.2998 2021-05-06T10:43:24+02:00 160 654.1006 2021-05-06T10:43:30+02:00 654.9004 2021-05-06T10:43:32+02:00 656.6006 2021-05-06T10:43:38+02:00 656.6006 2021-05-06T10:43:39+02:00 663.1006 2021-05-06T10:43:45+02:00 663.1006 2021-05-06T10:43:47+02:00 667.2002 2021-05-06T10:43:53+02:00 667.2002 2021-05-06T10:43:55+02:00 665.7998 2021-05-06T10:44:00+02:00 664.2002 2021-05-06T10:44:02+02:00 663.7998 2021-05-06T10:44:08+02:00 662.5 2021-05-06T10:44:10+02:00 658.4004 2021-05-06T10:44:17+02:00 660.7998 2021-05-06T10:44:19+02:00 656.4004 2021-05-06T10:44:25+02:00 656.4004 2021-05-06T10:44:26+02:00 651.4004 2021-05-06T10:44:31+02:00 650.2002 2021-05-06T10:44:33+02:00 652.1006 2021-05-06T10:44:39+02:00 161 652.1006 2021-05-06T10:44:41+02:00 653.7002 2021-05-06T10:44:47+02:00 654.2998 2021-05-06T10:44:49+02:00 160 656.7998 2021-05-06T10:44:55+02:00 655.6006 2021-05-06T10:44:56+02:00 657.5 2021-05-06T10:45:02+02:00 656.4004 2021-05-06T10:45:04+02:00 159 658.9004 2021-05-06T10:45:09+02:00 159 660.1006 2021-05-06T10:45:10+02:00 661.2998 2021-05-06T10:45:16+02:00 661.2002 2021-05-06T10:45:18+02:00 662.1006 2021-05-06T10:45:24+02:00 158 663.1006 2021-05-06T10:45:26+02:00 663.2002 2021-05-06T10:45:32+02:00 663.7998 2021-05-06T10:45:34+02:00 664.7998 2021-05-06T10:45:39+02:00 160 666.2998 2021-05-06T10:45:41+02:00 669 2021-05-06T10:45:48+02:00 669 2021-05-06T10:45:49+02:00 160 671.9004 2021-05-06T10:45:55+02:00 671.9004 2021-05-06T10:45:56+02:00 674.2998 2021-05-06T10:46:02+02:00 674.2998 2021-05-06T10:46:03+02:00 676.2002 2021-05-06T10:46:09+02:00 675.7002 2021-05-06T10:46:11+02:00 677 2021-05-06T10:46:17+02:00 676.2998 2021-05-06T10:46:18+02:00 678 2021-05-06T10:46:24+02:00 158 677.2998 2021-05-06T10:46:25+02:00 676.7998 2021-05-06T10:46:31+02:00 677.2002 2021-05-06T10:46:33+02:00 677.5 2021-05-06T10:46:39+02:00 152 677.5 2021-05-06T10:46:40+02:00 680.5 2021-05-06T10:46:46+02:00 681.7998 2021-05-06T10:46:48+02:00 682.5 2021-05-06T10:46:54+02:00 149 681.7998 2021-05-06T10:46:56+02:00 681.9004 2021-05-06T10:47:02+02:00 681.6006 2021-05-06T10:47:04+02:00 150 683.2998 2021-05-06T10:47:11+02:00 683.2998 2021-05-06T10:47:13+02:00 685 2021-05-06T10:47:19+02:00 155 685 2021-05-06T10:47:20+02:00 686.2998 2021-05-06T10:47:27+02:00 684.9004 2021-05-06T10:47:29+02:00 158 685.5 2021-05-06T10:47:36+02:00 686.1006 2021-05-06T10:47:38+02:00 687 2021-05-06T10:47:44+02:00 160 687.2998 2021-05-06T10:47:46+02:00 687.2002 2021-05-06T10:47:51+02:00 687.2002 2021-05-06T10:47:52+02:00 688.5 2021-05-06T10:47:58+02:00 688.1006 2021-05-06T10:48:00+02:00 689.1006 2021-05-06T10:48:06+02:00 691 2021-05-06T10:48:08+02:00 693.5 2021-05-06T10:48:14+02:00 159 693.5 2021-05-06T10:48:16+02:00 695.5 2021-05-06T10:48:22+02:00 697.5 2021-05-06T10:48:24+02:00 160 699 2021-05-06T10:48:31+02:00 701.1006 2021-05-06T10:48:33+02:00 701.9004 2021-05-06T10:48:39+02:00 701.9004 2021-05-06T10:48:41+02:00 702.2002 2021-05-06T10:48:48+02:00 704 2021-05-06T10:48:50+02:00 707.1006 2021-05-06T10:48:57+02:00 707.1006 2021-05-06T10:48:59+02:00 163 710.7002 2021-05-06T10:49:05+02:00 712.5 2021-05-06T10:49:06+02:00 713.2998 2021-05-06T10:49:12+02:00 714.9004 2021-05-06T10:49:14+02:00 719.4004 2021-05-06T10:49:21+02:00 719.4004 2021-05-06T10:49:23+02:00 721.9004 2021-05-06T10:49:30+02:00 723.2998 2021-05-06T10:49:32+02:00 724.7002 2021-05-06T10:49:38+02:00 723.2002 2021-05-06T10:49:39+02:00 162 721.1006 2021-05-06T10:49:46+02:00 719.9004 2021-05-06T10:49:48+02:00 716.9004 2021-05-06T10:49:55+02:00 716.9004 2021-05-06T10:49:57+02:00 714.9004 2021-05-06T10:50:03+02:00 714.2998 2021-05-06T10:50:05+02:00 710.9004 2021-05-06T10:50:11+02:00 710.2998 2021-05-06T10:50:13+02:00 711.6006 2021-05-06T10:50:20+02:00 711.6006 2021-05-06T10:50:21+02:00 713.7998 2021-05-06T10:50:27+02:00 716 2021-05-06T10:50:28+02:00 720.5 2021-05-06T10:50:34+02:00 160 720.5 2021-05-06T10:50:36+02:00 724.7998 2021-05-06T10:50:42+02:00 727.4004 2021-05-06T10:50:43+02:00 729.2998 2021-05-06T10:50:50+02:00 729.2998 2021-05-06T10:50:52+02:00 729.1006 2021-05-06T10:50:58+02:00 726.2998 2021-05-06T10:51:00+02:00 723.9004 2021-05-06T10:51:06+02:00 723.9004 2021-05-06T10:51:07+02:00 722.2002 2021-05-06T10:51:14+02:00 162 722.6006 2021-05-06T10:51:16+02:00 721.1006 2021-05-06T10:51:22+02:00 721.7002 2021-05-06T10:51:24+02:00 163 721.1006 2021-05-06T10:51:31+02:00 721.7002 2021-05-06T10:51:33+02:00 720.7998 2021-05-06T10:51:39+02:00 161 719.2002 2021-05-06T10:51:41+02:00 720.2998 2021-05-06T10:51:47+02:00 720.4004 2021-05-06T10:51:49+02:00 161 721.7002 2021-05-06T10:51:54+02:00 160 721.2002 2021-05-06T10:51:56+02:00 726 2021-05-06T10:52:02+02:00 729.6006 2021-05-06T10:52:04+02:00 159 730.7998 2021-05-06T10:52:10+02:00 732.1006 2021-05-06T10:52:12+02:00 738.2002 2021-05-06T10:52:18+02:00 738.1006 2021-05-06T10:52:20+02:00 733.4004 2021-05-06T10:52:26+02:00 734.1006 2021-05-06T10:52:28+02:00 735.2998 2021-05-06T10:52:34+02:00 155 737.2998 2021-05-06T10:52:36+02:00 740.2998 2021-05-06T10:52:43+02:00 742.1006 2021-05-06T10:52:45+02:00 739.7998 2021-05-06T10:52:50+02:00 737.4004 2021-05-06T10:52:51+02:00 731.5 2021-05-06T10:52:58+02:00 730.9004 2021-05-06T10:53:00+02:00 728.4004 2021-05-06T10:53:07+02:00 727.2998 2021-05-06T10:53:09+02:00 151 729.4004 2021-05-06T10:53:15+02:00 728.7998 2021-05-06T10:53:17+02:00 728.5 2021-05-06T10:53:24+02:00 151 728.5 2021-05-06T10:53:25+02:00 724.5 2021-05-06T10:53:31+02:00 723.1006 2021-05-06T10:53:33+02:00 720.2002 2021-05-06T10:53:39+02:00 152 719.7002 2021-05-06T10:53:40+02:00 723.1006 2021-05-06T10:53:46+02:00 724.6006 2021-05-06T10:53:48+02:00 723.1006 2021-05-06T10:53:54+02:00 150 725.9004 2021-05-06T10:53:56+02:00 724.6006 2021-05-06T10:54:03+02:00 723.5 2021-05-06T10:54:05+02:00 723.5 2021-05-06T10:54:09+02:00 722.2998 2021-05-06T10:54:11+02:00 721.1006 2021-05-06T10:54:15+02:00 721.1006 2021-05-06T10:54:17+02:00 721.2002 2021-05-06T10:54:18+02:00 724.2002 2021-05-06T10:54:25+02:00 724 2021-05-06T10:54:27+02:00 713.5 2021-05-06T10:54:33+02:00 709.7002 2021-05-06T10:54:35+02:00 712.2998 2021-05-06T10:54:40+02:00 716 2021-05-06T10:54:42+02:00 722.2002 2021-05-06T10:54:48+02:00 724.2002 2021-05-06T10:54:49+02:00 723.2002 2021-05-06T10:54:51+02:00 717.7998 2021-05-06T10:54:53+02:00 709.7002 2021-05-06T10:54:55+02:00 703.9004 2021-05-06T10:54:56+02:00 701 2021-05-06T10:54:58+02:00 710.6006 2021-05-06T10:55:02+02:00 718.7998 2021-05-06T10:55:04+02:00 113 722.9004 2021-05-06T10:55:06+02:00 721.7002 2021-05-06T10:55:08+02:00 711.9004 2021-05-06T10:55:10+02:00 710.2002 2021-05-06T10:55:11+02:00 709.2002 2021-05-06T10:55:17+02:00 703.7002 2021-05-06T10:55:19+02:00 118 695.2002 2021-05-06T10:55:25+02:00 691.5 2021-05-06T10:55:27+02:00 687.2998 2021-05-06T10:55:34+02:00 118 694.2998 2021-05-06T10:55:36+02:00 693.7998 2021-05-06T10:55:38+02:00 686.6006 2021-05-06T10:55:42+02:00 688 2021-05-06T10:55:44+02:00 116 689.2002 2021-05-06T10:55:47+02:00 680.9004 2021-05-06T10:55:51+02:00 680.5 2021-05-06T10:55:53+02:00 680.7998 2021-05-06T10:55:57+02:00 685 2021-05-06T10:56:00+02:00 686.7998 2021-05-06T10:56:01+02:00 686.9004 2021-05-06T10:56:04+02:00 681.4004 2021-05-06T10:56:08+02:00 677.6006 2021-05-06T10:56:10+02:00 675.7002 2021-05-06T10:56:12+02:00 680.1006 2021-05-06T10:56:16+02:00 678.1006 2021-05-06T10:56:18+02:00 674.6006 2021-05-06T10:56:20+02:00 665.2998 2021-05-06T10:56:24+02:00 112 662.9004 2021-05-06T10:56:25+02:00 657.7998 2021-05-06T10:56:28+02:00 654.9004 2021-05-06T10:56:30+02:00 654.1006 2021-05-06T10:56:32+02:00 659 2021-05-06T10:56:34+02:00 110 667.4004 2021-05-06T10:56:38+02:00 672.4004 2021-05-06T10:56:40+02:00 677.2002 2021-05-06T10:56:41+02:00 681.6006 2021-05-06T10:56:46+02:00 681.2002 2021-05-06T10:56:47+02:00 680.2998 2021-05-06T10:56:51+02:00 676.7998 2021-05-06T10:56:53+02:00 670.1006 2021-05-06T10:56:55+02:00 659.9004 2021-05-06T10:57:00+02:00 659.5 2021-05-06T10:57:01+02:00 657.2002 2021-05-06T10:57:07+02:00 658.2998 2021-05-06T10:57:09+02:00 116 669.9004 2021-05-06T10:57:15+02:00 669.4004 2021-05-06T10:57:17+02:00 660.2002 2021-05-06T10:57:21+02:00 659 2021-05-06T10:57:23+02:00 659.7002 2021-05-06T10:57:24+02:00 111 660 2021-05-06T10:57:28+02:00 658.2998 2021-05-06T10:57:30+02:00 658.1006 2021-05-06T10:57:32+02:00 651.7998 2021-05-06T10:57:38+02:00 650.7002 2021-05-06T10:57:39+02:00 111 642.7002 2021-05-06T10:57:46+02:00 639.2998 2021-05-06T10:57:48+02:00 636.4004 2021-05-06T10:57:54+02:00 637.2002 2021-05-06T10:57:56+02:00 638.9004 2021-05-06T10:57:58+02:00 643.5 2021-05-06T10:58:02+02:00 644.5 2021-05-06T10:58:03+02:00 638.7998 2021-05-06T10:58:09+02:00 100 635.7998 2021-05-06T10:58:11+02:00 633.5 2021-05-06T10:58:13+02:00 633.4004 2021-05-06T10:58:17+02:00 633.6006 2021-05-06T10:58:19+02:00 100 635.2002 2021-05-06T10:58:25+02:00 636 2021-05-06T10:58:27+02:00 636 2021-05-06T10:58:33+02:00 635.7002 2021-05-06T10:58:35+02:00 634.1006 2021-05-06T10:58:41+02:00 634.1006 2021-05-06T10:58:42+02:00 631 2021-05-06T10:58:46+02:00 628.2998 2021-05-06T10:58:48+02:00 626.6006 2021-05-06T10:58:50+02:00 624.4004 2021-05-06T10:58:52+02:00 622.6006 2021-05-06T10:58:54+02:00 118 620.9004 2021-05-06T10:58:57+02:00 620.9004 2021-05-06T10:58:58+02:00 625.7998 2021-05-06T10:59:03+02:00 627.6006 2021-05-06T10:59:05+02:00 627.6006 2021-05-06T10:59:07+02:00 625.9004 2021-05-06T10:59:09+02:00 624.9004 2021-05-06T10:59:13+02:00 623.9004 2021-05-06T10:59:14+02:00 113 621.2002 2021-05-06T10:59:19+02:00 115 620.4004 2021-05-06T10:59:21+02:00 620.2998 2021-05-06T10:59:27+02:00 622 2021-05-06T10:59:29+02:00 119 625 2021-05-06T10:59:34+02:00 120 625 2021-05-06T10:59:36+02:00 623.7002 2021-05-06T10:59:40+02:00 623.7002 2021-05-06T10:59:42+02:00 622.6006 2021-05-06T10:59:43+02:00 617.9004 2021-05-06T10:59:50+02:00 617 2021-05-06T10:59:52+02:00 616.2998 2021-05-06T10:59:58+02:00 618.2998 2021-05-06T11:00:00+02:00 617.5 2021-05-06T11:00:06+02:00 617.7002 2021-05-06T11:00:09+02:00 116 616.6006 2021-05-06T11:00:14+02:00 117 616.6006 2021-05-06T11:00:15+02:00 616.5 2021-05-06T11:00:20+02:00 617.1006 2021-05-06T11:00:22+02:00 617.7998 2021-05-06T11:00:28+02:00 618.7998 2021-05-06T11:00:30+02:00 619.7002 2021-05-06T11:00:35+02:00 619.7002 2021-05-06T11:00:36+02:00 619.5 2021-05-06T11:00:42+02:00 618.6006 2021-05-06T11:00:44+02:00 131 615 2021-05-06T11:00:50+02:00 613.2998 2021-05-06T11:00:52+02:00 607.5 2021-05-06T11:00:58+02:00 606.2998 2021-05-06T11:01:00+02:00 603.7002 2021-05-06T11:01:03+02:00 601.7998 2021-05-06T11:01:07+02:00 600.2998 2021-05-06T11:01:08+02:00 601 2021-05-06T11:01:11+02:00 597.2998 2021-05-06T11:01:14+02:00 117 596.2998 2021-05-06T11:01:15+02:00 594.2998 2021-05-06T11:01:17+02:00 592.1006 2021-05-06T11:01:22+02:00 592.1006 2021-05-06T11:01:23+02:00 583.7002 2021-05-06T11:01:29+02:00 102 583.2002 2021-05-06T11:01:31+02:00 582.7998 2021-05-06T11:01:35+02:00 577.7998 2021-05-06T11:01:38+02:00 578 2021-05-06T11:01:39+02:00 102 574.2998 2021-05-06T11:01:45+02:00 574.2998 2021-05-06T11:01:46+02:00 575.2002 2021-05-06T11:01:50+02:00 573.7998 2021-05-06T11:01:52+02:00 573.5 2021-05-06T11:01:54+02:00 104 571.9004 2021-05-06T11:02:00+02:00 572.5 2021-05-06T11:02:02+02:00 573.9004 2021-05-06T11:02:08+02:00 575 2021-05-06T11:02:09+02:00 125 578 2021-05-06T11:02:16+02:00 578 2021-05-06T11:02:17+02:00 580.5 2021-05-06T11:02:24+02:00 137 580.5 2021-05-06T11:02:25+02:00 582.7002 2021-05-06T11:02:31+02:00 583.4004 2021-05-06T11:02:33+02:00 583.9004 2021-05-06T11:02:38+02:00 583.9004 2021-05-06T11:02:39+02:00 145 582 2021-05-06T11:02:45+02:00 582 2021-05-06T11:02:46+02:00 578.1006 2021-05-06T11:02:52+02:00 578.1006 2021-05-06T11:02:53+02:00 576.2998 2021-05-06T11:02:59+02:00 147 575.2998 2021-05-06T11:03:01+02:00 571.5 2021-05-06T11:03:07+02:00 571.5 2021-05-06T11:03:08+02:00 571.6006 2021-05-06T11:03:14+02:00 143 573.7002 2021-05-06T11:03:16+02:00 572.4004 2021-05-06T11:03:22+02:00 572.4004 2021-05-06T11:03:23+02:00 571.7998 2021-05-06T11:03:29+02:00 569.7998 2021-05-06T11:03:31+02:00 569.4004 2021-05-06T11:03:38+02:00 570 2021-05-06T11:03:39+02:00 116 569.7002 2021-05-06T11:03:44+02:00 118 569.7002 2021-05-06T11:03:45+02:00 566.6006 2021-05-06T11:03:51+02:00 562.7998 2021-05-06T11:03:53+02:00 561.2002 2021-05-06T11:03:56+02:00 560.9004 2021-05-06T11:03:59+02:00 112 560.2998 2021-05-06T11:04:00+02:00 557.9004 2021-05-06T11:04:03+02:00 556.9004 2021-05-06T11:04:05+02:00 555.7002 2021-05-06T11:04:07+02:00 550.7002 2021-05-06T11:04:13+02:00 550.1006 2021-05-06T11:04:15+02:00 548.7002 2021-05-06T11:04:21+02:00 548.2998 2021-05-06T11:04:23+02:00 546.4004 2021-05-06T11:04:30+02:00 546.5 2021-05-06T11:04:32+02:00 546.2998 2021-05-06T11:04:37+02:00 544.7998 2021-05-06T11:04:39+02:00 543.1006 2021-05-06T11:04:44+02:00 539.6006 2021-05-06T11:04:46+02:00 533.7002 2021-05-06T11:04:53+02:00 533.7002 2021-05-06T11:04:54+02:00 112 531.2998 2021-05-06T11:04:57+02:00 530.6006 2021-05-06T11:05:01+02:00 530.5 2021-05-06T11:05:03+02:00 535.2002 2021-05-06T11:05:08+02:00 537 2021-05-06T11:05:10+02:00 539.1006 2021-05-06T11:05:13+02:00 539.1006 2021-05-06T11:05:16+02:00 538.7998 2021-05-06T11:05:18+02:00 539 2021-05-06T11:05:23+02:00 539.4004 2021-05-06T11:05:24+02:00 130 539.9004 2021-05-06T11:05:27+02:00 539.5 2021-05-06T11:05:30+02:00 537.5 2021-05-06T11:05:31+02:00 534.7002 2021-05-06T11:05:36+02:00 534.9004 2021-05-06T11:05:38+02:00 533.6006 2021-05-06T11:05:41+02:00 533.2002 2021-05-06T11:05:44+02:00 133 533.2998 2021-05-06T11:05:46+02:00 532.9004 2021-05-06T11:05:52+02:00 532 2021-05-06T11:05:54+02:00 531.4004 2021-05-06T11:05:58+02:00 528.5 2021-05-06T11:06:01+02:00 526.6006 2021-05-06T11:06:02+02:00 521.2998 2021-05-06T11:06:09+02:00 120 519.7002 2021-05-06T11:06:10+02:00 508.7998 2021-05-06T11:06:16+02:00 505.6006 2021-05-06T11:06:17+02:00 492.9004 2021-05-06T11:06:22+02:00 489.5 2021-05-06T11:06:24+02:00 104 485 2021-05-06T11:06:26+02:00 486.7998 2021-05-06T11:06:29+02:00 486.1006 2021-05-06T11:06:30+02:00 495.2002 2021-05-06T11:06:34+02:00 497.5 2021-05-06T11:06:37+02:00 496.1006 2021-05-06T11:06:38+02:00 496.2998 2021-05-06T11:06:41+02:00 492.1006 2021-05-06T11:06:43+02:00 492.1006 2021-05-06T11:06:44+02:00 100 480.6006 2021-05-06T11:06:48+02:00 480.9004 2021-05-06T11:06:50+02:00 477.7998 2021-05-06T11:06:51+02:00 484.2998 2021-05-06T11:06:58+02:00 481.7002 2021-05-06T11:06:59+02:00 99 480 2021-05-06T11:07:03+02:00 475.9004 2021-05-06T11:07:05+02:00 474.1006 2021-05-06T11:07:07+02:00 467.2998 2021-05-06T11:07:10+02:00 464.9004 2021-05-06T11:07:13+02:00 464.6006 2021-05-06T11:07:15+02:00 466.1006 2021-05-06T11:07:21+02:00 466.1006 2021-05-06T11:07:22+02:00 466.5 2021-05-06T11:07:29+02:00 98 466.5 2021-05-06T11:07:30+02:00 473.1006 2021-05-06T11:07:34+02:00 95 470.7998 2021-05-06T11:07:37+02:00 468.9004 2021-05-06T11:07:38+02:00 462.9004 2021-05-06T11:07:44+02:00 460.9004 2021-05-06T11:07:45+02:00 450.2002 2021-05-06T11:07:52+02:00 447.7998 2021-05-06T11:07:53+02:00 439.2998 2021-05-06T11:07:57+02:00 436.7002 2021-05-06T11:07:59+02:00 96 434.2002 2021-05-06T11:08:00+02:00 434.7998 2021-05-06T11:08:03+02:00 435.1006 2021-05-06T11:08:05+02:00 435.1006 2021-05-06T11:08:06+02:00 437.7002 2021-05-06T11:08:12+02:00 440.4004 2021-05-06T11:08:14+02:00 96 440.7002 2021-05-06T11:08:17+02:00 442.1006 2021-05-06T11:08:20+02:00 440.4004 2021-05-06T11:08:21+02:00 435.1006 2021-05-06T11:08:27+02:00 433.9004 2021-05-06T11:08:29+02:00 96 432.7002 2021-05-06T11:08:35+02:00 431.5 2021-05-06T11:08:36+02:00 424.7998 2021-05-06T11:08:42+02:00 418.2998 2021-05-06T11:08:44+02:00 95 412.5 2021-05-06T11:08:50+02:00 409.4004 2021-05-06T11:08:52+02:00 404.2002 2021-05-06T11:08:58+02:00 405.2998 2021-05-06T11:09:00+02:00 409.4004 2021-05-06T11:09:02+02:00 408.6006 2021-05-06T11:09:05+02:00 404.9004 2021-05-06T11:09:06+02:00 399.1006 2021-05-06T11:09:11+02:00 398.4004 2021-05-06T11:09:13+02:00 398 2021-05-06T11:09:15+02:00 397.5 2021-05-06T11:09:17+02:00 393.7998 2021-05-06T11:09:21+02:00 390.7002 2021-05-06T11:09:22+02:00 384.4004 2021-05-06T11:09:25+02:00 381.7998 2021-05-06T11:09:29+02:00 97 386 2021-05-06T11:09:31+02:00 384.6006 2021-05-06T11:09:37+02:00 386.5 2021-05-06T11:09:38+02:00 390 2021-05-06T11:09:44+02:00 93 387.2002 2021-05-06T11:09:45+02:00 387.4004 2021-05-06T11:09:48+02:00 384.7002 2021-05-06T11:09:51+02:00 381.2002 2021-05-06T11:09:53+02:00 381.5 2021-05-06T11:10:00+02:00 381.5 2021-05-06T11:10:01+02:00 374.5 2021-05-06T11:10:06+02:00 372.7002 2021-05-06T11:10:08+02:00 370.2998 2021-05-06T11:10:14+02:00 368.7002 2021-05-06T11:10:16+02:00 368.9004 2021-05-06T11:10:22+02:00 370.4004 2021-05-06T11:10:24+02:00 104 376.9004 2021-05-06T11:10:30+02:00 375.4004 2021-05-06T11:10:31+02:00 375.7002 2021-05-06T11:10:34+02:00 98 374.2998 2021-05-06T11:10:37+02:00 372.4004 2021-05-06T11:10:38+02:00 365.6006 2021-05-06T11:10:44+02:00 99 362.7998 2021-05-06T11:10:45+02:00 356.2998 2021-05-06T11:10:50+02:00 353.7998 2021-05-06T11:10:52+02:00 347.7002 2021-05-06T11:10:58+02:00 348.1006 2021-05-06T11:10:59+02:00 92 344.4004 2021-05-06T11:11:05+02:00 343.4004 2021-05-06T11:11:06+02:00 341.6006 2021-05-06T11:11:12+02:00 341.1006 2021-05-06T11:11:13+02:00 337.4004 2021-05-06T11:11:19+02:00 91 336 2021-05-06T11:11:21+02:00 328.2002 2021-05-06T11:11:27+02:00 324.9004 2021-05-06T11:11:29+02:00 322.9004 2021-05-06T11:11:32+02:00 321.2002 2021-05-06T11:11:36+02:00 321.1006 2021-05-06T11:11:38+02:00 321.1006 2021-05-06T11:11:44+02:00 90 321.6006 2021-05-06T11:11:45+02:00 316.2998 2021-05-06T11:11:52+02:00 315.4004 2021-05-06T11:11:53+02:00 308.9004 2021-05-06T11:11:59+02:00 94 308 2021-05-06T11:12:01+02:00 301.1006 2021-05-06T11:12:05+02:00 298.2002 2021-05-06T11:12:07+02:00 296.7002 2021-05-06T11:12:08+02:00 291.5 2021-05-06T11:12:11+02:00 289.2002 2021-05-06T11:12:14+02:00 87 288.5 2021-05-06T11:12:16+02:00 287.2998 2021-05-06T11:12:23+02:00 287 2021-05-06T11:12:24+02:00 91 279.6006 2021-05-06T11:12:30+02:00 278.1006 2021-05-06T11:12:31+02:00 270.2998 2021-05-06T11:12:36+02:00 269.5 2021-05-06T11:12:37+02:00 266.1006 2021-05-06T11:12:43+02:00 264.7002 2021-05-06T11:12:45+02:00 265.5 2021-05-06T11:12:50+02:00 262.7998 2021-05-06T11:12:52+02:00 260.6006 2021-05-06T11:12:58+02:00 260.2998 2021-05-06T11:12:59+02:00 90 259.5 2021-05-06T11:13:05+02:00 259.5 2021-05-06T11:13:06+02:00 257.9004 2021-05-06T11:13:12+02:00 258.7002 2021-05-06T11:13:14+02:00 94 252.5 2021-05-06T11:13:20+02:00 252.5 2021-05-06T11:13:21+02:00 247.40039 2021-05-06T11:13:27+02:00 246.90039 2021-05-06T11:13:28+02:00 245 2021-05-06T11:13:34+02:00 108 244.60059 2021-05-06T11:13:35+02:00 243.60059 2021-05-06T11:13:41+02:00 243.60059 2021-05-06T11:13:42+02:00 241.60059 2021-05-06T11:13:49+02:00 117 240.7002 2021-05-06T11:13:51+02:00 240.2002 2021-05-06T11:13:55+02:00 239.90039 2021-05-06T11:13:56+02:00 237 2021-05-06T11:13:57+02:00 234.10059 2021-05-06T11:14:01+02:00 236.10059 2021-05-06T11:14:04+02:00 112 236.40039 2021-05-06T11:14:06+02:00 237 2021-05-06T11:14:09+02:00 111 236.7002 2021-05-06T11:14:12+02:00 236.60059 2021-05-06T11:14:13+02:00 233.2002 2021-05-06T11:14:20+02:00 231.2002 2021-05-06T11:14:21+02:00 233.60059 2021-05-06T11:14:26+02:00 231.90039 2021-05-06T11:14:27+02:00 231.90039 2021-05-06T11:14:29+02:00 103 229.7002 2021-05-06T11:14:32+02:00 229.7002 2021-05-06T11:14:33+02:00 227.7998 2021-05-06T11:14:36+02:00 226.10059 2021-05-06T11:14:39+02:00 106 225.60059 2021-05-06T11:14:41+02:00 224.7002 2021-05-06T11:14:47+02:00 224.7002 2021-05-06T11:14:49+02:00 111 224 2021-05-06T11:14:56+02:00 224.2002 2021-05-06T11:14:58+02:00 225 2021-05-06T11:15:03+02:00 225 2021-05-06T11:15:04+02:00 120 225.40039 2021-05-06T11:15:10+02:00 224.60059 2021-05-06T11:15:11+02:00 224.2998 2021-05-06T11:15:17+02:00 225.7002 2021-05-06T11:15:18+02:00 227.10059 2021-05-06T11:15:24+02:00 126 228.2002 2021-05-06T11:15:26+02:00 230.60059 2021-05-06T11:15:32+02:00 231.60059 2021-05-06T11:15:34+02:00 130 232.2998 2021-05-06T11:15:40+02:00 232 2021-05-06T11:15:42+02:00 229.60059 2021-05-06T11:15:48+02:00 229.2002 2021-05-06T11:15:49+02:00 228.5 2021-05-06T11:15:54+02:00 130 227.7002 2021-05-06T11:15:56+02:00 222.60059 2021-05-06T11:16:00+02:00 223.7998 2021-05-06T11:16:02+02:00 222 2021-05-06T11:16:04+02:00 126 223 2021-05-06T11:16:10+02:00 222.7002 2021-05-06T11:16:12+02:00 222.2002 2021-05-06T11:16:18+02:00 221.5 2021-05-06T11:16:20+02:00 220 2021-05-06T11:16:26+02:00 219.10059 2021-05-06T11:16:28+02:00 218 2021-05-06T11:16:33+02:00 220.2002 2021-05-06T11:16:35+02:00 220.10059 2021-05-06T11:16:40+02:00 220.90039 2021-05-06T11:16:41+02:00 220.5 2021-05-06T11:16:47+02:00 219.2002 2021-05-06T11:16:49+02:00 128 221.5 2021-05-06T11:16:55+02:00 223 2021-05-06T11:16:57+02:00 226.10059 2021-05-06T11:17:03+02:00 226.10059 2021-05-06T11:17:05+02:00 223.40039 2021-05-06T11:17:10+02:00 224.90039 2021-05-06T11:17:11+02:00 220.7002 2021-05-06T11:17:18+02:00 219.10059 2021-05-06T11:17:20+02:00 214.60059 2021-05-06T11:17:26+02:00 214.60059 2021-05-06T11:17:27+02:00 211.7998 2021-05-06T11:17:33+02:00 211.2002 2021-05-06T11:17:35+02:00 209.60059 2021-05-06T11:17:41+02:00 209.2002 2021-05-06T11:17:43+02:00 208 2021-05-06T11:17:50+02:00 207.7002 2021-05-06T11:17:52+02:00 206.60059 2021-05-06T11:17:58+02:00 206.7002 2021-05-06T11:18:00+02:00 207.2998 2021-05-06T11:18:06+02:00 208 2021-05-06T11:18:08+02:00 207.5 2021-05-06T11:18:10+02:00 207.2002 2021-05-06T11:18:13+02:00 207.2002 2021-05-06T11:18:14+02:00 206.90039 2021-05-06T11:18:17+02:00 206.60059 2021-05-06T11:18:20+02:00 207 2021-05-06T11:18:22+02:00 207.60059 2021-05-06T11:18:27+02:00 207.60059 2021-05-06T11:18:28+02:00 208.5 2021-05-06T11:18:34+02:00 138 209.7998 2021-05-06T11:18:35+02:00 211.2998 2021-05-06T11:18:41+02:00 211.2998 2021-05-06T11:18:42+02:00 210.7998 2021-05-06T11:18:48+02:00 210.7998 2021-05-06T11:18:50+02:00 208 2021-05-06T11:18:55+02:00 207.2998 2021-05-06T11:18:57+02:00 205.60059 2021-05-06T11:19:04+02:00 140 205.2998 2021-05-06T11:19:06+02:00 205.10059 2021-05-06T11:19:12+02:00 205 2021-05-06T11:19:14+02:00 140 204.7998 2021-05-06T11:19:20+02:00 204.7002 2021-05-06T11:19:22+02:00 204.7998 2021-05-06T11:19:29+02:00 205 2021-05-06T11:19:31+02:00 205.60059 2021-05-06T11:19:37+02:00 205.10059 2021-05-06T11:19:38+02:00 205.40039 2021-05-06T11:19:43+02:00 205.40039 2021-05-06T11:19:44+02:00 135 204.7998 2021-05-06T11:19:51+02:00 204.2998 2021-05-06T11:19:52+02:00 204.60059 2021-05-06T11:19:58+02:00 204.5 2021-05-06T11:20:00+02:00 205.10059 2021-05-06T11:20:06+02:00 205 2021-05-06T11:20:08+02:00 204.7998 2021-05-06T11:20:14+02:00 121 204.7002 2021-05-06T11:20:15+02:00 203.7998 2021-05-06T11:20:21+02:00 203.60059 2021-05-06T11:20:23+02:00 202.40039 2021-05-06T11:20:28+02:00 202.10059 2021-05-06T11:20:29+02:00 124 201.2998 2021-05-06T11:20:35+02:00 200.7998 2021-05-06T11:20:37+02:00 199.40039 2021-05-06T11:20:43+02:00 199.2998 2021-05-06T11:20:45+02:00 199.7002 2021-05-06T11:20:47+02:00 199.40039 2021-05-06T11:20:49+02:00 120 199.60059 2021-05-06T11:20:51+02:00 198.60059 2021-05-06T11:20:57+02:00 198.2998 2021-05-06T11:20:58+02:00 198 2021-05-06T11:21:05+02:00 198 2021-05-06T11:21:06+02:00 198.10059 2021-05-06T11:21:11+02:00 198.2002 2021-05-06T11:21:13+02:00 198.2002 2021-05-06T11:21:19+02:00 198.2002 2021-05-06T11:21:20+02:00 198.2002 2021-05-06T11:21:26+02:00 198.2002 2021-05-06T11:21:28+02:00 198.2002 2021-05-06T11:21:34+02:00 117 198.2002 2021-05-06T11:21:36+02:00 197.60059 2021-05-06T11:21:42+02:00 196.90039 2021-05-06T11:21:44+02:00 124 196.10059 2021-05-06T11:21:50+02:00 196.5 2021-05-06T11:21:52+02:00 194.7002 2021-05-06T11:21:58+02:00 194.7002 2021-05-06T11:21:59+02:00 194 2021-05-06T11:22:05+02:00 195 2021-05-06T11:22:06+02:00 199.2002 2021-05-06T11:22:13+02:00 199.2002 2021-05-06T11:22:14+02:00 125 200.7998 2021-05-06T11:22:21+02:00 201.40039 2021-05-06T11:22:22+02:00 202.60059 2021-05-06T11:22:29+02:00 126 202.60059 2021-05-06T11:22:30+02:00 201.7998 2021-05-06T11:22:36+02:00 201.7998 2021-05-06T11:22:37+02:00 199.5 2021-05-06T11:22:44+02:00 128 199.5 2021-05-06T11:22:45+02:00 199.5 2021-05-06T11:22:52+02:00 199.90039 2021-05-06T11:22:55+02:00 198.90039 2021-05-06T11:23:00+02:00 199.5 2021-05-06T11:23:01+02:00 200.5 2021-05-06T11:23:07+02:00 199.7998 2021-05-06T11:23:09+02:00 195.10059 2021-05-06T11:23:15+02:00 195.2998 2021-05-06T11:23:16+02:00 196.2998 2021-05-06T11:23:22+02:00 201.7002 2021-05-06T11:23:23+02:00 202.40039 2021-05-06T11:23:30+02:00 200.7002 2021-05-06T11:23:32+02:00 192.40039 2021-05-06T11:23:38+02:00 192.40039 2021-05-06T11:23:40+02:00 195.7002 2021-05-06T11:23:46+02:00 192.10059 2021-05-06T11:23:48+02:00 198.2998 2021-05-06T11:23:54+02:00 138 202.40039 2021-05-06T11:23:56+02:00 199.40039 2021-05-06T11:24:02+02:00 200.5 2021-05-06T11:24:04+02:00 140 203.2002 2021-05-06T11:24:11+02:00 202.2998 2021-05-06T11:24:12+02:00 206.60059 2021-05-06T11:24:18+02:00 206.60059 2021-05-06T11:24:19+02:00 142 206.7998 2021-05-06T11:24:24+02:00 206.7998 2021-05-06T11:24:26+02:00 203.10059 2021-05-06T11:24:32+02:00 196.10059 2021-05-06T11:24:33+02:00 193 2021-05-06T11:24:40+02:00 193 2021-05-06T11:24:42+02:00 202.60059 2021-05-06T11:24:48+02:00 196.90039 2021-05-06T11:24:50+02:00 204.5 2021-05-06T11:24:56+02:00 200.7002 2021-05-06T11:24:57+02:00 197.7002 2021-05-06T11:25:04+02:00 193.2002 2021-05-06T11:25:06+02:00 191.90039 2021-05-06T11:25:12+02:00 195.2998 2021-05-06T11:25:13+02:00 192.60059 2021-05-06T11:25:19+02:00 124 194.7998 2021-05-06T11:25:20+02:00 192.2002 2021-05-06T11:25:25+02:00 192.60059 2021-05-06T11:25:27+02:00 194.60059 2021-05-06T11:25:30+02:00 197.60059 2021-05-06T11:25:34+02:00 120 198.2002 2021-05-06T11:25:36+02:00 194.5 2021-05-06T11:25:42+02:00 193.10059 2021-05-06T11:25:44+02:00 189.2002 2021-05-06T11:25:50+02:00 188.2002 2021-05-06T11:25:52+02:00 183.60059 2021-05-06T11:25:59+02:00 127 183.60059 2021-05-06T11:26:00+02:00 181.60059 2021-05-06T11:26:06+02:00 181.7998 2021-05-06T11:26:08+02:00 181.7998 2021-05-06T11:26:14+02:00 181.7998 2021-05-06T11:26:15+02:00 181.5 2021-05-06T11:26:18+02:00 181.5 2021-05-06T11:26:22+02:00 181.40039 2021-05-06T11:26:24+02:00 136 182 2021-05-06T11:26:27+02:00 182.7002 2021-05-06T11:26:31+02:00 182.2002 2021-05-06T11:26:32+02:00 179.7998 2021-05-06T11:26:37+02:00 178.90039 2021-05-06T11:26:39+02:00 134 176.40039 2021-05-06T11:26:45+02:00 175.7002 2021-05-06T11:26:47+02:00 174.60059 2021-05-06T11:26:53+02:00 174.2998 2021-05-06T11:26:55+02:00 175.2002 2021-05-06T11:27:02+02:00 175.2002 2021-05-06T11:27:04+02:00 116 177.7998 2021-05-06T11:27:10+02:00 177.5 2021-05-06T11:27:12+02:00 178.2998 2021-05-06T11:27:18+02:00 177.2002 2021-05-06T11:27:20+02:00 179.5 2021-05-06T11:27:22+02:00 183 2021-05-06T11:27:26+02:00 185 2021-05-06T11:27:28+02:00 189.7998 2021-05-06T11:27:34+02:00 190.10059 2021-05-06T11:27:36+02:00 192.2002 2021-05-06T11:27:42+02:00 188.2002 2021-05-06T11:27:44+02:00 137 183.5 2021-05-06T11:27:50+02:00 180.90039 2021-05-06T11:27:52+02:00 178.7998 2021-05-06T11:27:56+02:00 179.90039 2021-05-06T11:27:58+02:00 181.2998 2021-05-06T11:28:00+02:00 181.60059 2021-05-06T11:28:07+02:00 181.60059 2021-05-06T11:28:09+02:00 181.7998 2021-05-06T11:28:15+02:00 179.5 2021-05-06T11:28:17+02:00 179.90039 2021-05-06T11:28:23+02:00 178.40039 2021-05-06T11:28:25+02:00 175.2998 2021-05-06T11:28:31+02:00 174.2002 2021-05-06T11:28:33+02:00 179.90039 2021-05-06T11:28:40+02:00 178.2002 2021-05-06T11:28:42+02:00 179 2021-05-06T11:28:48+02:00 184.60059 2021-05-06T11:28:50+02:00 186.2002 2021-05-06T11:28:56+02:00 190.90039 2021-05-06T11:28:57+02:00 188.60059 2021-05-06T11:29:04+02:00 143 188 2021-05-06T11:29:05+02:00 185.7998 2021-05-06T11:29:11+02:00 181 2021-05-06T11:29:13+02:00 179.60059 2021-05-06T11:29:15+02:00 182.2998 2021-05-06T11:29:19+02:00 183.10059 2021-05-06T11:29:21+02:00 185.7002 2021-05-06T11:29:27+02:00 181.7998 2021-05-06T11:29:29+02:00 140 180 2021-05-06T11:29:35+02:00 177.7998 2021-05-06T11:29:37+02:00 172.40039 2021-05-06T11:29:43+02:00 171.2998 2021-05-06T11:29:45+02:00 170.10059 2021-05-06T11:29:48+02:00 170.2998 2021-05-06T11:29:52+02:00 170.7998 2021-05-06T11:29:54+02:00 138 172.60059 2021-05-06T11:30:00+02:00 173.40039 2021-05-06T11:30:02+02:00 174.2998 2021-05-06T11:30:08+02:00 174.2002 2021-05-06T11:30:10+02:00 173.7998 2021-05-06T11:30:16+02:00 173.40039 2021-05-06T11:30:18+02:00 173.40039 2021-05-06T11:30:24+02:00 138 175.7998 2021-05-06T11:30:26+02:00 171.7998 2021-05-06T11:30:32+02:00 171.10059 2021-05-06T11:30:34+02:00 173.2998 2021-05-06T11:30:40+02:00 171.90039 2021-05-06T11:30:42+02:00 168.60059 2021-05-06T11:30:48+02:00 167.90039 2021-05-06T11:30:50+02:00 165.40039 2021-05-06T11:30:56+02:00 164.7998 2021-05-06T11:30:58+02:00 163 2021-05-06T11:31:04+02:00 135 163 2021-05-06T11:31:05+02:00 161.2002 2021-05-06T11:31:11+02:00 161.2002 2021-05-06T11:31:13+02:00 160.60059 2021-05-06T11:31:19+02:00 134 160.7998 2021-05-06T11:31:21+02:00 160.7998 2021-05-06T11:31:27+02:00 161 2021-05-06T11:31:29+02:00 135 160.60059 2021-05-06T11:31:35+02:00 159.7998 2021-05-06T11:31:37+02:00 158.2002 2021-05-06T11:31:44+02:00 131 158.10059 2021-05-06T11:31:46+02:00 157.90039 2021-05-06T11:31:52+02:00 157.7002 2021-05-06T11:31:54+02:00 157.2998 2021-05-06T11:32:00+02:00 157.2002 2021-05-06T11:32:02+02:00 157.60059 2021-05-06T11:32:09+02:00 131 157.60059 2021-05-06T11:32:11+02:00 157.7002 2021-05-06T11:32:17+02:00 157.7002 2021-05-06T11:32:18+02:00 157.40039 2021-05-06T11:32:24+02:00 131 157.2002 2021-05-06T11:32:25+02:00 156.5 2021-05-06T11:32:31+02:00 156.10059 2021-05-06T11:32:33+02:00 155.7998 2021-05-06T11:32:39+02:00 135 155.90039 2021-05-06T11:32:41+02:00 157.40039 2021-05-06T11:32:47+02:00 157.90039 2021-05-06T11:32:49+02:00 141 158.7002 2021-05-06T11:32:56+02:00 158.7998 2021-05-06T11:32:57+02:00 158.7998 2021-05-06T11:33:02+02:00 159 2021-05-06T11:33:04+02:00 160.2998 2021-05-06T11:33:10+02:00 160.2998 2021-05-06T11:33:11+02:00 160.90039 2021-05-06T11:33:18+02:00 160.2998 2021-05-06T11:33:20+02:00 159.5 2021-05-06T11:33:26+02:00 159.10059 2021-05-06T11:33:28+02:00 159.7998 2021-05-06T11:33:34+02:00 146 160.90039 2021-05-06T11:33:36+02:00 160.7998 2021-05-06T11:33:42+02:00 160.90039 2021-05-06T11:33:44+02:00 161.40039 2021-05-06T11:33:50+02:00 161.40039 2021-05-06T11:33:51+02:00 161.60059 2021-05-06T11:33:55+02:00 161.7998 2021-05-06T11:33:57+02:00 161.7998 2021-05-06T11:34:00+02:00 158.10059 2021-05-06T11:34:04+02:00 150 156.7002 2021-05-06T11:34:06+02:00 154.40039 2021-05-06T11:34:13+02:00 154.2002 2021-05-06T11:34:14+02:00 146 153.40039 2021-05-06T11:34:16+02:00 152.5 2021-05-06T11:34:20+02:00 151.40039 2021-05-06T11:34:22+02:00 150 2021-05-06T11:34:28+02:00 149.7002 2021-05-06T11:34:30+02:00 148.40039 2021-05-06T11:34:36+02:00 148.10059 2021-05-06T11:34:38+02:00 147.2002 2021-05-06T11:34:44+02:00 131 146.90039 2021-05-06T11:34:46+02:00 146.2002 2021-05-06T11:34:52+02:00 146.40039 2021-05-06T11:34:54+02:00 147.10059 2021-05-06T11:35:00+02:00 147.40039 2021-05-06T11:35:02+02:00 148.10059 2021-05-06T11:35:08+02:00 148.2002 2021-05-06T11:35:10+02:00 148.2002 2021-05-06T11:35:17+02:00 148.2998 2021-05-06T11:35:19+02:00 141 146.7998 2021-05-06T11:35:24+02:00 141 146.2002 2021-05-06T11:35:26+02:00 144.7002 2021-05-06T11:35:33+02:00 144.60059 2021-05-06T11:35:34+02:00 144.60059 2021-05-06T11:35:40+02:00 144.7002 2021-05-06T11:35:42+02:00 145.7998 2021-05-06T11:35:49+02:00 143 145.90039 2021-05-06T11:35:50+02:00 146 2021-05-06T11:35:56+02:00 145.7998 2021-05-06T11:35:58+02:00 144.7002 2021-05-06T11:36:05+02:00 144.7002 2021-05-06T11:36:06+02:00 144.5 2021-05-06T11:36:12+02:00 144.5 2021-05-06T11:36:13+02:00 144.90039 2021-05-06T11:36:16+02:00 144.60059 2021-05-06T11:36:20+02:00 144.7002 2021-05-06T11:36:22+02:00 144.2998 2021-05-06T11:36:26+02:00 144.2998 2021-05-06T11:36:28+02:00 144.7998 2021-05-06T11:36:30+02:00 144.7002 2021-05-06T11:36:36+02:00 144.60059 2021-05-06T11:36:38+02:00 144.2998 2021-05-06T11:36:44+02:00 144.2002 2021-05-06T11:36:46+02:00 144.5 2021-05-06T11:36:52+02:00 144.5 2021-05-06T11:36:54+02:00 148 144.7002 2021-05-06T11:37:01+02:00 144.7002 2021-05-06T11:37:03+02:00 143.7002 2021-05-06T11:37:10+02:00 143.7002 2021-05-06T11:37:12+02:00 144.7998 2021-05-06T11:37:18+02:00 144.7998 2021-05-06T11:37:20+02:00 146.40039 2021-05-06T11:37:27+02:00 146.40039 2021-05-06T11:37:29+02:00 146.2998 2021-05-06T11:37:34+02:00 142 146.2998 2021-05-06T11:37:35+02:00 144.7998 2021-05-06T11:37:42+02:00 143.60059 2021-05-06T11:37:44+02:00 136 139.7002 2021-05-06T11:37:50+02:00 138.2002 2021-05-06T11:37:52+02:00 136.2002 2021-05-06T11:37:58+02:00 134.90039 2021-05-06T11:38:00+02:00 134.2998 2021-05-06T11:38:07+02:00 134 2021-05-06T11:38:09+02:00 129 134.10059 2021-05-06T11:38:15+02:00 134.10059 2021-05-06T11:38:16+02:00 134.60059 2021-05-06T11:38:22+02:00 135.40039 2021-05-06T11:38:23+02:00 138 2021-05-06T11:38:29+02:00 137 139.10059 2021-05-06T11:38:31+02:00 140.90039 2021-05-06T11:38:36+02:00 141.2002 2021-05-06T11:38:38+02:00 140.10059 2021-05-06T11:38:44+02:00 135 142 2021-05-06T11:38:46+02:00 140.5 2021-05-06T11:38:52+02:00 140.5 2021-05-06T11:38:53+02:00 140.10059 2021-05-06T11:39:00+02:00 142 2021-05-06T11:39:01+02:00 142.60059 2021-05-06T11:39:08+02:00 142.60059 2021-05-06T11:39:09+02:00 143 142.2998 2021-05-06T11:39:16+02:00 142.2998 2021-05-06T11:39:18+02:00 144.60059 2021-05-06T11:39:24+02:00 150 145.2002 2021-05-06T11:39:26+02:00 142.5 2021-05-06T11:39:32+02:00 143.2002 2021-05-06T11:39:34+02:00 152 142.2002 2021-05-06T11:39:40+02:00 141.7002 2021-05-06T11:39:42+02:00 139.60059 2021-05-06T11:39:49+02:00 139.60059 2021-05-06T11:39:50+02:00 137.40039 2021-05-06T11:39:57+02:00 138 2021-05-06T11:39:59+02:00 151 136.5 2021-05-06T11:40:06+02:00 136.2002 2021-05-06T11:40:08+02:00 135.7998 2021-05-06T11:40:15+02:00 135.2998 2021-05-06T11:40:17+02:00 134.5 2021-05-06T11:40:23+02:00 134.7998 2021-05-06T11:40:25+02:00 134.7002 2021-05-06T11:40:32+02:00 134.7002 2021-05-06T11:40:33+02:00 135 2021-05-06T11:40:39+02:00 152 135.90039 2021-05-06T11:40:40+02:00 135.40039 2021-05-06T11:40:47+02:00 135.40039 2021-05-06T11:40:49+02:00 153 134.7998 2021-05-06T11:40:55+02:00 134.40039 2021-05-06T11:40:57+02:00 132.7002 2021-05-06T11:41:03+02:00 131.90039 2021-05-06T11:41:05+02:00 131.2002 2021-05-06T11:41:12+02:00 131.10059 2021-05-06T11:41:14+02:00 156 131.10059 2021-05-06T11:41:21+02:00 131.10059 2021-05-06T11:41:23+02:00 131.7002 2021-05-06T11:41:30+02:00 132 2021-05-06T11:41:32+02:00 132.5 2021-05-06T11:41:38+02:00 132.2998 2021-05-06T11:41:40+02:00 132.40039 2021-05-06T11:41:47+02:00 132.40039 2021-05-06T11:41:49+02:00 155 133.10059 2021-05-06T11:41:55+02:00 133.2998 2021-05-06T11:41:57+02:00 133.40039 2021-05-06T11:42:04+02:00 157 133.2998 2021-05-06T11:42:06+02:00 133 2021-05-06T11:42:13+02:00 133.10059 2021-05-06T11:42:15+02:00 131.7002 2021-05-06T11:42:21+02:00 132.10059 2021-05-06T11:42:23+02:00 129.5 2021-05-06T11:42:29+02:00 149 129.2998 2021-05-06T11:42:31+02:00 128 2021-05-06T11:42:38+02:00 127.40039 2021-05-06T11:42:40+02:00 127 2021-05-06T11:42:46+02:00 127.200195 2021-05-06T11:42:48+02:00 127.299805 2021-05-06T11:42:54+02:00 127.299805 2021-05-06T11:42:55+02:00 126.90039 2021-05-06T11:43:01+02:00 126.90039 2021-05-06T11:43:02+02:00 126 2021-05-06T11:43:08+02:00 125.600586 2021-05-06T11:43:09+02:00 150 125.200195 2021-05-06T11:43:16+02:00 125 2021-05-06T11:43:18+02:00 125.700195 2021-05-06T11:43:24+02:00 149 125.5 2021-05-06T11:43:26+02:00 125.5 2021-05-06T11:43:33+02:00 125.40039 2021-05-06T11:43:35+02:00 125.40039 2021-05-06T11:43:42+02:00 125.700195 2021-05-06T11:43:44+02:00 148 125.700195 2021-05-06T11:43:50+02:00 125.5 2021-05-06T11:43:52+02:00 124.799805 2021-05-06T11:43:59+02:00 146 124.5 2021-05-06T11:44:01+02:00 124.5 2021-05-06T11:44:07+02:00 124.40039 2021-05-06T11:44:09+02:00 123.799805 2021-05-06T11:44:15+02:00 123.799805 2021-05-06T11:44:16+02:00 123.299805 2021-05-06T11:44:22+02:00 122.90039 2021-05-06T11:44:24+02:00 145 122.5 2021-05-06T11:44:30+02:00 122.299805 2021-05-06T11:44:31+02:00 122.90039 2021-05-06T11:44:37+02:00 122.90039 2021-05-06T11:44:38+02:00 123.799805 2021-05-06T11:44:45+02:00 123.700195 2021-05-06T11:44:47+02:00 122.799805 2021-05-06T11:44:53+02:00 122.100586 2021-05-06T11:44:55+02:00 120.799805 2021-05-06T11:45:01+02:00 120.200195 2021-05-06T11:45:03+02:00 119.600586 2021-05-06T11:45:07+02:00 119.40039 2021-05-06T11:45:09+02:00 142 118.40039 2021-05-06T11:45:16+02:00 118.100586 2021-05-06T11:45:18+02:00 117.799805 2021-05-06T11:45:25+02:00 117.799805 2021-05-06T11:45:26+02:00 118.299805 2021-05-06T11:45:32+02:00 118.700195 2021-05-06T11:45:34+02:00 144 119.200195 2021-05-06T11:45:40+02:00 119.100586 2021-05-06T11:45:42+02:00 120 2021-05-06T11:45:48+02:00 120.100586 2021-05-06T11:45:49+02:00 149 121.100586 2021-05-06T11:45:55+02:00 121.40039 2021-05-06T11:45:57+02:00 122.40039 2021-05-06T11:46:03+02:00 122.600586 2021-05-06T11:46:05+02:00 123.40039 2021-05-06T11:46:11+02:00 123.40039 2021-05-06T11:46:12+02:00 124.100586 2021-05-06T11:46:18+02:00 124.100586 2021-05-06T11:46:19+02:00 163 125 2021-05-06T11:46:26+02:00 125.600586 2021-05-06T11:46:28+02:00 126.5 2021-05-06T11:46:35+02:00 126.799805 2021-05-06T11:46:36+02:00 127.799805 2021-05-06T11:46:42+02:00 128.7998 2021-05-06T11:46:44+02:00 166 129.90039 2021-05-06T11:46:51+02:00 130 2021-05-06T11:46:53+02:00 127.90039 2021-05-06T11:46:59+02:00 163 128.10059 2021-05-06T11:47:01+02:00 127.700195 2021-05-06T11:47:06+02:00 127.90039 2021-05-06T11:47:08+02:00 128 2021-05-06T11:47:14+02:00 127.600586 2021-05-06T11:47:16+02:00 127.299805 2021-05-06T11:47:22+02:00 127.700195 2021-05-06T11:47:24+02:00 151 127.799805 2021-05-06T11:47:29+02:00 149 127.600586 2021-05-06T11:47:31+02:00 127.40039 2021-05-06T11:47:37+02:00 127.100586 2021-05-06T11:47:39+02:00 148 125.90039 2021-05-06T11:47:45+02:00 125.5 2021-05-06T11:47:47+02:00 124.799805 2021-05-06T11:47:53+02:00 124.799805 2021-05-06T11:47:54+02:00 124.200195 2021-05-06T11:48:01+02:00 124.200195 2021-05-06T11:48:02+02:00 123.799805 2021-05-06T11:48:08+02:00 123.799805 2021-05-06T11:48:10+02:00 123.200195 2021-05-06T11:48:15+02:00 122.799805 2021-05-06T11:48:17+02:00 122.799805 2021-05-06T11:48:22+02:00 122.299805 2021-05-06T11:48:23+02:00 121 2021-05-06T11:48:29+02:00 120.5 2021-05-06T11:48:31+02:00 119 2021-05-06T11:48:37+02:00 119 2021-05-06T11:48:38+02:00 117.5 2021-05-06T11:48:45+02:00 116.200195 2021-05-06T11:48:47+02:00 113.600586 2021-05-06T11:48:54+02:00 141 112.5 2021-05-06T11:48:55+02:00 111.799805 2021-05-06T11:49:01+02:00 111.799805 2021-05-06T11:49:03+02:00 112.100586 2021-05-06T11:49:09+02:00 113.799805 2021-05-06T11:49:11+02:00 113.700195 2021-05-06T11:49:17+02:00 113.5 2021-05-06T11:49:19+02:00 139 113.40039 2021-05-06T11:49:25+02:00 113.5 2021-05-06T11:49:26+02:00 115.299805 2021-05-06T11:49:33+02:00 117.100586 2021-05-06T11:49:35+02:00 118.600586 2021-05-06T11:49:41+02:00 118.600586 2021-05-06T11:49:42+02:00 122.100586 2021-05-06T11:49:49+02:00 122.100586 2021-05-06T11:49:51+02:00 123.700195 2021-05-06T11:49:57+02:00 123.40039 2021-05-06T11:49:58+02:00 125.200195 2021-05-06T11:50:05+02:00 127 2021-05-06T11:50:07+02:00 128.7002 2021-05-06T11:50:12+02:00 128.7002 2021-05-06T11:50:14+02:00 162 130.2998 2021-05-06T11:50:20+02:00 130.2998 2021-05-06T11:50:22+02:00 131.5 2021-05-06T11:50:28+02:00 131.90039 2021-05-06T11:50:30+02:00 132.40039 2021-05-06T11:50:37+02:00 132.5 2021-05-06T11:50:38+02:00 134.2998 2021-05-06T11:50:43+02:00 134.2998 2021-05-06T11:50:44+02:00 163 136.7002 2021-05-06T11:50:50+02:00 136.2998 2021-05-06T11:50:52+02:00 137.2002 2021-05-06T11:50:58+02:00 135.90039 2021-05-06T11:50:59+02:00 134.2002 2021-05-06T11:51:05+02:00 134.2002 2021-05-06T11:51:06+02:00 132.5 2021-05-06T11:51:12+02:00 131.40039 2021-05-06T11:51:13+02:00 130.2002 2021-05-06T11:51:19+02:00 142 128.90039 2021-05-06T11:51:21+02:00 128.2998 2021-05-06T11:51:28+02:00 128.2998 2021-05-06T11:51:30+02:00 129.40039 2021-05-06T11:51:36+02:00 129.40039 2021-05-06T11:51:38+02:00 130.60059 2021-05-06T11:51:44+02:00 144 132 2021-05-06T11:51:46+02:00 133 2021-05-06T11:51:53+02:00 133.7002 2021-05-06T11:51:55+02:00 135.60059 2021-05-06T11:52:02+02:00 135.60059 2021-05-06T11:52:03+02:00 137.2002 2021-05-06T11:52:09+02:00 155 137.2002 2021-05-06T11:52:11+02:00 138 2021-05-06T11:52:17+02:00 138.7002 2021-05-06T11:52:19+02:00 161 139.5 2021-05-06T11:52:25+02:00 139.5 2021-05-06T11:52:26+02:00 140.10059 2021-05-06T11:52:32+02:00 140.10059 2021-05-06T11:52:34+02:00 164 141.5 2021-05-06T11:52:40+02:00 141.5 2021-05-06T11:52:41+02:00 143.90039 2021-05-06T11:52:47+02:00 143.90039 2021-05-06T11:52:49+02:00 146 2021-05-06T11:52:56+02:00 147.2002 2021-05-06T11:52:58+02:00 147.2998 2021-05-06T11:53:03+02:00 147.60059 2021-05-06T11:53:05+02:00 148 2021-05-06T11:53:11+02:00 149.10059 2021-05-06T11:53:12+02:00 149.40039 2021-05-06T11:53:18+02:00 150 2021-05-06T11:53:19+02:00 160 150.5 2021-05-06T11:53:25+02:00 150.5 2021-05-06T11:53:26+02:00 151.2002 2021-05-06T11:53:31+02:00 151.2002 2021-05-06T11:53:32+02:00 151.7998 2021-05-06T11:53:39+02:00 161 152.40039 2021-05-06T11:53:41+02:00 153.10059 2021-05-06T11:53:48+02:00 153.10059 2021-05-06T11:53:49+02:00 162 153.7002 2021-05-06T11:53:55+02:00 153.7002 2021-05-06T11:53:57+02:00 154.90039 2021-05-06T11:54:02+02:00 154.90039 2021-05-06T11:54:04+02:00 155.7998 2021-05-06T11:54:10+02:00 156.7002 2021-05-06T11:54:12+02:00 157.60059 2021-05-06T11:54:18+02:00 158.40039 2021-05-06T11:54:20+02:00 158.7998 2021-05-06T11:54:26+02:00 159 2021-05-06T11:54:28+02:00 159.2998 2021-05-06T11:54:34+02:00 164 159.2998 2021-05-06T11:54:36+02:00 160 2021-05-06T11:54:42+02:00 160 2021-05-06T11:54:43+02:00 161.5 2021-05-06T11:54:50+02:00 162.2998 2021-05-06T11:54:52+02:00 164.10059 2021-05-06T11:54:58+02:00 164.10059 2021-05-06T11:54:59+02:00 163 165.90039 2021-05-06T11:55:06+02:00 165.7002 2021-05-06T11:55:07+02:00 165.60059 2021-05-06T11:55:14+02:00 161 165.60059 2021-05-06T11:55:15+02:00 164.90039 2021-05-06T11:55:22+02:00 164.5 2021-05-06T11:55:24+02:00 157 163.5 2021-05-06T11:55:30+02:00 163.2002 2021-05-06T11:55:32+02:00 162.90039 2021-05-06T11:55:37+02:00 163 2021-05-06T11:55:38+02:00 163.5 2021-05-06T11:55:44+02:00 144 163.90039 2021-05-06T11:55:46+02:00 165.40039 2021-05-06T11:55:52+02:00 165.40039 2021-05-06T11:55:53+02:00 168 2021-05-06T11:55:59+02:00 146 169.2998 2021-05-06T11:56:01+02:00 172.5 2021-05-06T11:56:07+02:00 172.5 2021-05-06T11:56:09+02:00 148 173.90039 2021-05-06T11:56:14+02:00 151 174.90039 2021-05-06T11:56:16+02:00 176.7002 2021-05-06T11:56:22+02:00 176.7002 2021-05-06T11:56:23+02:00 177.7998 2021-05-06T11:56:29+02:00 176.60059 2021-05-06T11:56:31+02:00 176 2021-05-06T11:56:37+02:00 176.10059 2021-05-06T11:56:39+02:00 155 172 2021-05-06T11:56:46+02:00 172.7998 2021-05-06T11:56:48+02:00 176.60059 2021-05-06T11:56:53+02:00 175.90039 2021-05-06T11:56:55+02:00 177.10059 2021-05-06T11:57:02+02:00 177.10059 2021-05-06T11:57:03+02:00 177.90039 2021-05-06T11:57:09+02:00 177.90039 2021-05-06T11:57:11+02:00 179 2021-05-06T11:57:17+02:00 178.10059 2021-05-06T11:57:19+02:00 156 180.40039 2021-05-06T11:57:26+02:00 181.2002 2021-05-06T11:57:28+02:00 183.60059 2021-05-06T11:57:34+02:00 160 183.60059 2021-05-06T11:57:36+02:00 184.60059 2021-05-06T11:57:43+02:00 185.7998 2021-05-06T11:57:45+02:00 187.5 2021-05-06T11:57:50+02:00 186.5 2021-05-06T11:57:52+02:00 185.5 2021-05-06T11:57:58+02:00 187 2021-05-06T11:58:00+02:00 185.40039 2021-05-06T11:58:05+02:00 186.90039 2021-05-06T11:58:07+02:00 188 2021-05-06T11:58:13+02:00 188 2021-05-06T11:58:14+02:00 162 188.90039 2021-05-06T11:58:20+02:00 188.90039 2021-05-06T11:58:22+02:00 189.7002 2021-05-06T11:58:29+02:00 161 190.2998 2021-05-06T11:58:30+02:00 191.60059 2021-05-06T11:58:36+02:00 191.60059 2021-05-06T11:58:38+02:00 194 2021-05-06T11:58:44+02:00 163 196.60059 2021-05-06T11:58:46+02:00 199.40039 2021-05-06T11:58:53+02:00 199.40039 2021-05-06T11:58:54+02:00 162 201.10059 2021-05-06T11:59:01+02:00 204.60059 2021-05-06T11:59:03+02:00 199.2998 2021-05-06T11:59:10+02:00 199.2998 2021-05-06T11:59:11+02:00 199.2998 2021-05-06T11:59:17+02:00 198.5 2021-05-06T11:59:19+02:00 162 202 2021-05-06T11:59:25+02:00 204.5 2021-05-06T11:59:26+02:00 208.7002 2021-05-06T11:59:32+02:00 210.10059 2021-05-06T11:59:34+02:00 212.2998 2021-05-06T11:59:41+02:00 213.10059 2021-05-06T11:59:43+02:00 213.7998 2021-05-06T11:59:49+02:00 164 214.40039 2021-05-06T11:59:50+02:00 215.2002 2021-05-06T11:59:57+02:00 215.2002 2021-05-06T11:59:58+02:00 216.2002 2021-05-06T12:00:04+02:00 164 216.40039 2021-05-06T12:00:06+02:00 216.7998 2021-05-06T12:00:12+02:00 217 2021-05-06T12:00:14+02:00 217.5 2021-05-06T12:00:20+02:00 217.40039 2021-05-06T12:00:21+02:00 213.7998 2021-05-06T12:00:28+02:00 212.2002 2021-05-06T12:00:30+02:00 208.40039 2021-05-06T12:00:36+02:00 207.7998 2021-05-06T12:00:38+02:00 205.2998 2021-05-06T12:00:43+02:00 204.2002 2021-05-06T12:00:45+02:00 200.2002 2021-05-06T12:00:52+02:00 199.7002 2021-05-06T12:00:54+02:00 195.40039 2021-05-06T12:01:01+02:00 194.60059 2021-05-06T12:01:03+02:00 194.2998 2021-05-06T12:01:09+02:00 142 195.2002 2021-05-06T12:01:11+02:00 195.60059 2021-05-06T12:01:16+02:00 195.10059 2021-05-06T12:01:18+02:00 194.5 2021-05-06T12:01:24+02:00 141 193.7998 2021-05-06T12:01:26+02:00 190.7002 2021-05-06T12:01:32+02:00 189.90039 2021-05-06T12:01:34+02:00 142 188.10059 2021-05-06T12:01:41+02:00 187.7998 2021-05-06T12:01:42+02:00 185.7002 2021-05-06T12:01:48+02:00 185.60059 2021-05-06T12:01:50+02:00 184.90039 2021-05-06T12:01:56+02:00 185.10059 2021-05-06T12:01:58+02:00 186.10059 2021-05-06T12:02:03+02:00 186.40039 2021-05-06T12:02:05+02:00 186.10059 2021-05-06T12:02:11+02:00 185.90039 2021-05-06T12:02:13+02:00 184.2002 2021-05-06T12:02:19+02:00 137 183.5 2021-05-06T12:02:20+02:00 178.10059 2021-05-06T12:02:27+02:00 176.2998 2021-05-06T12:02:29+02:00 136 170.2998 2021-05-06T12:02:35+02:00 168 2021-05-06T12:02:37+02:00 168.40039 2021-05-06T12:02:43+02:00 168.90039 2021-05-06T12:02:45+02:00 169.2002 2021-05-06T12:02:51+02:00 169.2002 2021-05-06T12:02:52+02:00 170 2021-05-06T12:02:58+02:00 170.40039 2021-05-06T12:03:00+02:00 171.90039 2021-05-06T12:03:06+02:00 172.60059 2021-05-06T12:03:08+02:00 171.10059 2021-05-06T12:03:14+02:00 136 170.40039 2021-05-06T12:03:16+02:00 168.90039 2021-05-06T12:03:22+02:00 168 2021-05-06T12:03:24+02:00 165.90039 2021-05-06T12:03:30+02:00 164.90039 2021-05-06T12:03:32+02:00 162.10059 2021-05-06T12:03:38+02:00 161.40039 2021-05-06T12:03:40+02:00 158.2002 2021-05-06T12:03:46+02:00 157.2002 2021-05-06T12:03:47+02:00 154.5 2021-05-06T12:03:53+02:00 154.2998 2021-05-06T12:03:55+02:00 151.7998 2021-05-06T12:04:01+02:00 151.90039 2021-05-06T12:04:03+02:00 153.7002 2021-05-06T12:04:09+02:00 126 153.7998 2021-05-06T12:04:11+02:00 155.2002 2021-05-06T12:04:18+02:00 155.90039 2021-05-06T12:04:20+02:00 156.7002 2021-05-06T12:04:26+02:00 156.60059 2021-05-06T12:04:28+02:00 156.60059 2021-05-06T12:04:34+02:00 156.60059 2021-05-06T12:04:35+02:00 157.7998 2021-05-06T12:04:41+02:00 157.7002 2021-05-06T12:04:43+02:00 158.60059 2021-05-06T12:04:50+02:00 158.40039 2021-05-06T12:04:51+02:00 158.5 2021-05-06T12:04:57+02:00 158.2998 2021-05-06T12:04:58+02:00 158 2021-05-06T12:05:05+02:00 157.7998 2021-05-06T12:05:07+02:00 157.60059 2021-05-06T12:05:14+02:00 157.40039 2021-05-06T12:05:15+02:00 157.5 2021-05-06T12:05:21+02:00 157.60059 2021-05-06T12:05:23+02:00 158.5 2021-05-06T12:05:30+02:00 159 2021-05-06T12:05:32+02:00 159.7002 2021-05-06T12:05:38+02:00 160.10059 2021-05-06T12:05:40+02:00 160.2002 2021-05-06T12:05:46+02:00 159.90039 2021-05-06T12:05:48+02:00 158.5 2021-05-06T12:05:54+02:00 155 158.2002 2021-05-06T12:05:56+02:00 157 2021-05-06T12:06:03+02:00 156.60059 2021-05-06T12:06:05+02:00 155.7002 2021-05-06T12:06:12+02:00 155.40039 2021-05-06T12:06:14+02:00 144 155.7002 2021-05-06T12:06:20+02:00 155.90039 2021-05-06T12:06:22+02:00 156.10059 2021-05-06T12:06:26+02:00 156.40039 2021-05-06T12:06:28+02:00 156.90039 2021-05-06T12:06:30+02:00 157.7002 2021-05-06T12:06:36+02:00 157.7998 2021-05-06T12:06:38+02:00 157.5 2021-05-06T12:06:44+02:00 142 157.2998 2021-05-06T12:06:46+02:00 157.10059 2021-05-06T12:06:52+02:00 156.40039 2021-05-06T12:06:54+02:00 147 156.10059 2021-05-06T12:06:59+02:00 156.2002 2021-05-06T12:07:01+02:00 155.40039 2021-05-06T12:07:07+02:00 154.60059 2021-05-06T12:07:09+02:00 147 153.10059 2021-05-06T12:07:15+02:00 152.7998 2021-05-06T12:07:17+02:00 151.40039 2021-05-06T12:07:24+02:00 134 150 2021-05-06T12:07:26+02:00 147.2002 2021-05-06T12:07:32+02:00 145.7002 2021-05-06T12:07:34+02:00 128 141.40039 2021-05-06T12:07:40+02:00 140 2021-05-06T12:07:42+02:00 122