Saint Quantin-Fallavier (38) 305.36 2023-11-19T08:05:30Z 304.88 2023-11-19T08:05:37Z 304.39 2023-11-19T08:05:53Z 304.88 2023-11-19T08:06:12Z 305.36 2023-11-19T08:06:30Z 305.36 2023-11-19T08:06:50Z 304.88 2023-11-19T08:06:57Z 305.36 2023-11-19T08:07:14Z 304.39 2023-11-19T08:07:29Z 304.39 2023-11-19T08:07:46Z 303.43 2023-11-19T08:08:01Z 303.43 2023-11-19T08:08:15Z 302.47 2023-11-19T08:08:34Z 302.47 2023-11-19T08:08:53Z 302.47 2023-11-19T08:08:55Z 302.47 2023-11-19T08:09:10Z 303.43 2023-11-19T08:09:25Z 303.43 2023-11-19T08:09:45Z 301.51 2023-11-19T08:09:51Z 301.51 2023-11-19T08:09:56Z 300.07 2023-11-19T08:10:08Z 300.07 2023-11-19T08:10:24Z 299.11 2023-11-19T08:10:27Z 298.63 2023-11-19T08:10:42Z 298.63 2023-11-19T08:10:59Z 298.15 2023-11-19T08:11:15Z 297.67 2023-11-19T08:11:16Z 298.15 2023-11-19T08:11:36Z 297.67 2023-11-19T08:11:51Z 296.7 2023-11-19T08:12:12Z 295.26 2023-11-19T08:12:28Z 294.3 2023-11-19T08:12:47Z 293.34 2023-11-19T08:13:02Z 291.42 2023-11-19T08:13:20Z 290.94 2023-11-19T08:13:37Z 289.97 2023-11-19T08:13:55Z 288.53 2023-11-19T08:14:13Z 288.05 2023-11-19T08:14:31Z 288.05 2023-11-19T08:14:56Z 288.53 2023-11-19T08:15:04Z 287.09 2023-11-19T08:15:10Z 288.53 2023-11-19T08:15:30Z 286.61 2023-11-19T08:15:52Z 285.17 2023-11-19T08:16:08Z 284.21 2023-11-19T08:16:23Z 283.73 2023-11-19T08:16:38Z 282.77 2023-11-19T08:16:55Z 282.77 2023-11-19T08:17:14Z 281.8 2023-11-19T08:17:31Z 281.8 2023-11-19T08:17:47Z 281.8 2023-11-19T08:18:05Z 282.28 2023-11-19T08:18:21Z 282.28 2023-11-19T08:18:38Z 281.8 2023-11-19T08:18:52Z 281.8 2023-11-19T08:19:08Z 281.8 2023-11-19T08:19:23Z 282.28 2023-11-19T08:19:40Z 281.8 2023-11-19T08:19:57Z 281.8 2023-11-19T08:20:15Z 281.8 2023-11-19T08:20:32Z 282.28 2023-11-19T08:20:49Z 281.8 2023-11-19T08:21:03Z 281.32 2023-11-19T08:21:24Z 281.32 2023-11-19T08:21:41Z 281.8 2023-11-19T08:21:55Z 281.8 2023-11-19T08:22:12Z 281.8 2023-11-19T08:22:29Z 282.28 2023-11-19T08:22:48Z 282.28 2023-11-19T08:23:04Z 282.28 2023-11-19T08:23:20Z 282.28 2023-11-19T08:23:37Z 282.28 2023-11-19T08:23:53Z 282.77 2023-11-19T08:24:00Z 282.77 2023-11-19T08:24:16Z 282.28 2023-11-19T08:24:33Z 282.77 2023-11-19T08:24:48Z 282.28 2023-11-19T08:25:03Z 282.28 2023-11-19T08:25:21Z 282.77 2023-11-19T08:25:38Z 282.77 2023-11-19T08:25:53Z 282.28 2023-11-19T08:26:07Z 282.28 2023-11-19T08:26:21Z 282.28 2023-11-19T08:26:38Z 282.28 2023-11-19T08:26:56Z 282.28 2023-11-19T08:27:15Z 282.77 2023-11-19T08:27:33Z 282.28 2023-11-19T08:27:42Z 282.28 2023-11-19T08:27:58Z 281.8 2023-11-19T08:28:12Z 282.28 2023-11-19T08:28:30Z 281.8 2023-11-19T08:28:49Z 281.8 2023-11-19T08:29:08Z 281.32 2023-11-19T08:29:24Z 281.8 2023-11-19T08:29:42Z 281.8 2023-11-19T08:29:58Z 281.8 2023-11-19T08:30:13Z 282.77 2023-11-19T08:30:27Z 282.77 2023-11-19T08:30:40Z 283.73 2023-11-19T08:30:58Z 283.73 2023-11-19T08:31:23Z 283.73 2023-11-19T08:31:44Z 284.69 2023-11-19T08:32:01Z 286.61 2023-11-19T08:32:18Z 286.61 2023-11-19T08:32:32Z 287.09 2023-11-19T08:32:48Z 286.61 2023-11-19T08:33:03Z 286.61 2023-11-19T08:33:04Z 287.09 2023-11-19T08:33:17Z 288.05 2023-11-19T08:33:31Z 287.57 2023-11-19T08:33:46Z 288.05 2023-11-19T08:34:05Z 288.05 2023-11-19T08:34:19Z 288.05 2023-11-19T08:34:36Z 289.01 2023-11-19T08:34:51Z 290.46 2023-11-19T08:35:06Z 290.46 2023-11-19T08:35:20Z 290.46 2023-11-19T08:35:37Z 290.46 2023-11-19T08:35:53Z 289.49 2023-11-19T08:36:09Z 289.01 2023-11-19T08:36:26Z 288.53 2023-11-19T08:36:41Z 289.01 2023-11-19T08:36:55Z 289.49 2023-11-19T08:37:11Z 289.49 2023-11-19T08:37:26Z 289.97 2023-11-19T08:37:43Z 289.01 2023-11-19T08:37:51Z 289.01 2023-11-19T08:38:09Z 289.49 2023-11-19T08:38:24Z 289.97 2023-11-19T08:38:39Z 289.97 2023-11-19T08:38:47Z 290.94 2023-11-19T08:39:03Z 290.46 2023-11-19T08:39:20Z 289.97 2023-11-19T08:39:36Z 287.57 2023-11-19T08:39:51Z 284.69 2023-11-19T08:40:08Z 284.21 2023-11-19T08:40:23Z 284.21 2023-11-19T08:40:38Z 283.73 2023-11-19T08:40:53Z 283.73 2023-11-19T08:41:09Z 283.73 2023-11-19T08:41:23Z 283.73 2023-11-19T08:41:40Z 283.73 2023-11-19T08:41:56Z 283.25 2023-11-19T08:42:12Z 281.8 2023-11-19T08:42:30Z 282.28 2023-11-19T08:42:47Z 283.25 2023-11-19T08:43:04Z 282.77 2023-11-19T08:43:20Z 282.28 2023-11-19T08:43:34Z 282.77 2023-11-19T08:43:50Z 282.77 2023-11-19T08:44:06Z 282.28 2023-11-19T08:44:20Z 282.77 2023-11-19T08:44:35Z 282.77 2023-11-19T08:44:50Z 283.25 2023-11-19T08:45:10Z 283.25 2023-11-19T08:45:26Z 284.21 2023-11-19T08:45:44Z 285.17 2023-11-19T08:46:01Z 284.21 2023-11-19T08:46:21Z 284.21 2023-11-19T08:46:34Z 283.73 2023-11-19T08:46:52Z 283.25 2023-11-19T08:47:08Z 283.25 2023-11-19T08:47:25Z 283.73 2023-11-19T08:47:28Z 283.73 2023-11-19T08:47:37Z 283.73 2023-11-19T08:47:42Z 283.25 2023-11-19T08:47:59Z 284.21 2023-11-19T08:48:12Z 284.69 2023-11-19T08:48:32Z 284.69 2023-11-19T08:48:48Z 284.69 2023-11-19T08:49:06Z 284.21 2023-11-19T08:49:21Z 284.69 2023-11-19T08:49:37Z 284.21 2023-11-19T08:49:38Z 284.69 2023-11-19T08:49:56Z 284.69 2023-11-19T08:50:12Z 285.65 2023-11-19T08:50:30Z 285.65 2023-11-19T08:50:47Z 286.13 2023-11-19T08:51:03Z 286.61 2023-11-19T08:51:21Z 286.13 2023-11-19T08:51:40Z 286.61 2023-11-19T08:51:55Z 287.09 2023-11-19T08:52:13Z 286.61 2023-11-19T08:52:32Z 287.09 2023-11-19T08:52:48Z 287.09 2023-11-19T08:52:53Z 288.53 2023-11-19T08:53:09Z 289.01 2023-11-19T08:53:24Z 290.46 2023-11-19T08:53:40Z 291.42 2023-11-19T08:53:49Z 292.86 2023-11-19T08:54:05Z 293.34 2023-11-19T08:54:24Z 294.3 2023-11-19T08:54:40Z 295.26 2023-11-19T08:54:56Z 295.74 2023-11-19T08:55:15Z 297.18 2023-11-19T08:55:33Z 298.15 2023-11-19T08:55:50Z 299.11 2023-11-19T08:56:06Z 298.63 2023-11-19T08:56:19Z 299.11 2023-11-19T08:56:25Z 299.11 2023-11-19T08:56:40Z 299.11 2023-11-19T08:56:55Z 299.11 2023-11-19T08:57:12Z 299.11 2023-11-19T08:57:29Z 299.11 2023-11-19T08:58:03Z 298.63 2023-11-19T08:58:33Z 298.63 2023-11-19T08:58:59Z 298.63 2023-11-19T08:59:34Z 298.63 2023-11-19T08:59:59Z 299.11 2023-11-19T09:00:32Z 299.11 2023-11-19T09:01:05Z 300.07 2023-11-19T09:01:20Z 301.03 2023-11-19T09:01:35Z 301.51 2023-11-19T09:01:44Z 300.55 2023-11-19T09:02:00Z 301.03 2023-11-19T09:02:19Z 301.03 2023-11-19T09:02:36Z 300.55 2023-11-19T09:02:39Z 302.47 2023-11-19T09:02:55Z 303.43 2023-11-19T09:03:09Z 303.43 2023-11-19T09:03:11Z 303.43 2023-11-19T09:03:21Z 303.43 2023-11-19T09:03:38Z 302.95 2023-11-19T09:03:50Z 303.43 2023-11-19T09:03:55Z 303.43 2023-11-19T09:04:00Z 303.91 2023-11-19T09:04:18Z 303.91 2023-11-19T09:04:19Z 304.39 2023-11-19T09:04:23Z 304.39 2023-11-19T09:04:25Z 304.88 2023-11-19T09:04:27Z 306.32 2023-11-19T09:04:43Z 308.24 2023-11-19T09:05:00Z 310.16 2023-11-19T09:05:16Z 310.16 2023-11-19T09:05:18Z 310.64 2023-11-19T09:05:26Z 309.2 2023-11-19T09:05:46Z 309.2 2023-11-19T09:06:02Z 310.64 2023-11-19T09:06:20Z 310.64 2023-11-19T09:06:32Z 310.64 2023-11-19T09:06:49Z 310.16 2023-11-19T09:07:08Z 310.64 2023-11-19T09:07:27Z 312.09 2023-11-19T09:07:44Z 312.57 2023-11-19T09:08:00Z 313.53 2023-11-19T09:08:20Z 314.01 2023-11-19T09:08:39Z 314.49 2023-11-19T09:08:59Z 316.41 2023-11-19T09:09:15Z 317.85 2023-11-19T09:09:26Z 319.78 2023-11-19T09:09:40Z 321.7 2023-11-19T09:09:54Z 323.14 2023-11-19T09:10:07Z 323.14 2023-11-19T09:10:23Z 324.1 2023-11-19T09:10:40Z 324.58 2023-11-19T09:10:53Z 326.02 2023-11-19T09:11:05Z 328.91 2023-11-19T09:11:14Z 329.39 2023-11-19T09:11:15Z 332.75 2023-11-19T09:11:30Z 335.16 2023-11-19T09:11:43Z 337.08 2023-11-19T09:11:56Z 338.52 2023-11-19T09:12:11Z 341.41 2023-11-19T09:12:25Z 341.41 2023-11-19T09:12:28Z 341.41 2023-11-19T09:12:29Z 342.85 2023-11-19T09:12:33Z 343.81 2023-11-19T09:12:37Z 346.69 2023-11-19T09:12:51Z 346.69 2023-11-19T09:12:55Z 347.65 2023-11-19T09:13:10Z 350.06 2023-11-19T09:13:26Z 351.02 2023-11-19T09:13:32Z 351.5 2023-11-19T09:13:45Z 351.98 2023-11-19T09:14:01Z 353.42 2023-11-19T09:14:07Z 353.9 2023-11-19T09:14:19Z 354.86 2023-11-19T09:14:34Z 356.31 2023-11-19T09:14:38Z 355.83 2023-11-19T09:14:41Z 355.83 2023-11-19T09:14:42Z 355.83 2023-11-19T09:14:44Z 356.31 2023-11-19T09:14:56Z 356.79 2023-11-19T09:15:19Z 356.31 2023-11-19T09:15:36Z 355.83 2023-11-19T09:15:52Z 355.83 2023-11-19T09:15:53Z 355.34 2023-11-19T09:16:10Z 353.42 2023-11-19T09:16:34Z 351.5 2023-11-19T09:16:47Z 351.98 2023-11-19T09:17:01Z 352.46 2023-11-19T09:17:13Z 350.54 2023-11-19T09:17:28Z 350.06 2023-11-19T09:17:42Z 351.5 2023-11-19T09:18:08Z 353.42 2023-11-19T09:18:21Z 353.42 2023-11-19T09:18:22Z 352.94 2023-11-19T09:18:38Z 352.94 2023-11-19T09:18:55Z 352.46 2023-11-19T09:19:10Z 352.46 2023-11-19T09:19:12Z 351.98 2023-11-19T09:19:27Z 351.98 2023-11-19T09:19:38Z 350.54 2023-11-19T09:19:55Z 349.58 2023-11-19T09:20:09Z 349.58 2023-11-19T09:20:10Z 348.62 2023-11-19T09:20:26Z 347.65 2023-11-19T09:20:40Z 347.17 2023-11-19T09:20:53Z 347.65 2023-11-19T09:21:11Z 348.62 2023-11-19T09:21:33Z 347.17 2023-11-19T09:21:51Z 346.69 2023-11-19T09:22:07Z 345.73 2023-11-19T09:22:21Z 344.77 2023-11-19T09:22:26Z 343.81 2023-11-19T09:22:44Z 340.92 2023-11-19T09:23:00Z 339.96 2023-11-19T09:23:07Z 338.04 2023-11-19T09:23:25Z 337.08 2023-11-19T09:23:36Z 337.08 2023-11-19T09:23:38Z 336.6 2023-11-19T09:23:45Z 334.68 2023-11-19T09:23:59Z 332.27 2023-11-19T09:24:16Z 328.43 2023-11-19T09:24:33Z 326.02 2023-11-19T09:24:49Z 324.1 2023-11-19T09:24:58Z 323.62 2023-11-19T09:25:12Z 324.1 2023-11-19T09:25:35Z 323.62 2023-11-19T09:25:57Z 324.58 2023-11-19T09:26:17Z 324.1 2023-11-19T09:26:38Z 322.66 2023-11-19T09:26:53Z 322.66 2023-11-19T09:27:10Z 322.66 2023-11-19T09:27:26Z 323.14 2023-11-19T09:27:38Z 324.1 2023-11-19T09:27:52Z 324.1 2023-11-19T09:28:11Z 323.62 2023-11-19T09:28:29Z 322.66 2023-11-19T09:28:46Z 323.62 2023-11-19T09:29:00Z 324.58 2023-11-19T09:29:15Z 327.47 2023-11-19T09:29:27Z 326.99 2023-11-19T09:29:28Z 330.35 2023-11-19T09:29:43Z 332.27 2023-11-19T09:29:58Z 334.2 2023-11-19T09:30:11Z 335.16 2023-11-19T09:30:14Z 337.08 2023-11-19T09:30:29Z 338.52 2023-11-19T09:30:44Z 338.52 2023-11-19T09:30:57Z 340.44 2023-11-19T09:31:08Z 342.37 2023-11-19T09:31:22Z 344.29 2023-11-19T09:31:35Z 346.21 2023-11-19T09:31:48Z 347.17 2023-11-19T09:32:01Z 347.65 2023-11-19T09:32:10Z 349.1 2023-11-19T09:32:25Z 348.62 2023-11-19T09:32:41Z 347.65 2023-11-19T09:32:42Z 350.06 2023-11-19T09:32:59Z 351.5 2023-11-19T09:33:12Z 351.98 2023-11-19T09:33:26Z 352.94 2023-11-19T09:33:30Z 351.02 2023-11-19T09:33:42Z 351.02 2023-11-19T09:33:54Z 351.5 2023-11-19T09:34:15Z 350.54 2023-11-19T09:34:19Z 351.02 2023-11-19T09:34:24Z 351.02 2023-11-19T09:34:31Z 348.62 2023-11-19T09:34:46Z 351.02 2023-11-19T09:34:57Z 351.02 2023-11-19T09:34:58Z 350.06 2023-11-19T09:35:11Z 350.06 2023-11-19T09:35:31Z 351.02 2023-11-19T09:35:45Z 352.46 2023-11-19T09:36:01Z 352.94 2023-11-19T09:36:16Z 352.46 2023-11-19T09:36:33Z 351.5 2023-11-19T09:36:36Z 350.06 2023-11-19T09:36:53Z 350.06 2023-11-19T09:37:06Z 350.06 2023-11-19T09:37:10Z 347.65 2023-11-19T09:37:14Z 349.1 2023-11-19T09:37:26Z 350.54 2023-11-19T09:37:42Z 350.54 2023-11-19T09:37:45Z 351.5 2023-11-19T09:38:00Z 351.5 2023-11-19T09:38:04Z 351.5 2023-11-19T09:38:20Z 350.54 2023-11-19T09:38:37Z 347.65 2023-11-19T09:38:49Z 346.21 2023-11-19T09:39:03Z 345.25 2023-11-19T09:39:04Z 342.85 2023-11-19T09:39:17Z 342.37 2023-11-19T09:39:31Z 343.81 2023-11-19T09:39:48Z 343.33 2023-11-19T09:40:03Z 343.33 2023-11-19T09:40:20Z 343.33 2023-11-19T09:40:35Z 341.89 2023-11-19T09:40:51Z 341.89 2023-11-19T09:41:07Z 341.89 2023-11-19T09:41:20Z 342.85 2023-11-19T09:41:35Z 341.89 2023-11-19T09:41:50Z 339.48 2023-11-19T09:42:04Z 339.48 2023-11-19T09:42:20Z 339.96 2023-11-19T09:42:34Z 339.48 2023-11-19T09:42:49Z 336.12 2023-11-19T09:43:01Z 334.68 2023-11-19T09:43:20Z 332.27 2023-11-19T09:43:41Z 329.39 2023-11-19T09:43:57Z 328.91 2023-11-19T09:44:15Z 327.95 2023-11-19T09:44:29Z 326.5 2023-11-19T09:44:46Z 326.02 2023-11-19T09:45:01Z 326.5 2023-11-19T09:45:15Z 323.14 2023-11-19T09:45:33Z 324.1 2023-11-19T09:45:50Z 324.1 2023-11-19T09:46:12Z 324.1 2023-11-19T09:46:29Z 324.1 2023-11-19T09:46:43Z 324.58 2023-11-19T09:46:59Z 325.54 2023-11-19T09:47:12Z 326.5 2023-11-19T09:47:25Z 327.95 2023-11-19T09:47:41Z 328.43 2023-11-19T09:47:58Z 328.91 2023-11-19T09:48:12Z 328.91 2023-11-19T09:48:27Z 329.39 2023-11-19T09:48:42Z 329.87 2023-11-19T09:48:55Z 330.83 2023-11-19T09:49:09Z 330.83 2023-11-19T09:49:22Z 332.27 2023-11-19T09:49:37Z 333.23 2023-11-19T09:49:53Z 334.68 2023-11-19T09:50:09Z 336.12 2023-11-19T09:50:27Z 338.52 2023-11-19T09:50:38Z 338.52 2023-11-19T09:50:55Z 340.44 2023-11-19T09:50:58Z 341.89 2023-11-19T09:51:13Z 343.33 2023-11-19T09:51:28Z 345.73 2023-11-19T09:51:43Z 346.69 2023-11-19T09:52:00Z 348.13 2023-11-19T09:52:15Z 347.65 2023-11-19T09:52:31Z 347.65 2023-11-19T09:52:47Z 347.65 2023-11-19T09:53:02Z 349.58 2023-11-19T09:53:17Z 350.06 2023-11-19T09:53:30Z 350.54 2023-11-19T09:53:44Z 350.06 2023-11-19T09:53:54Z 350.06 2023-11-19T09:54:01Z 349.1 2023-11-19T09:54:18Z 349.1 2023-11-19T09:54:35Z 349.1 2023-11-19T09:54:37Z 349.1 2023-11-19T09:54:56Z 349.1 2023-11-19T09:54:58Z 349.1 2023-11-19T09:55:16Z 348.62 2023-11-19T09:55:35Z 348.62 2023-11-19T09:55:55Z 348.13 2023-11-19T09:56:10Z 345.73 2023-11-19T09:56:26Z 342.85 2023-11-19T09:56:44Z 339.48 2023-11-19T09:57:01Z 336.12 2023-11-19T09:57:19Z 333.71 2023-11-19T09:57:38Z 332.27 2023-11-19T09:57:48Z 331.31 2023-11-19T09:58:07Z 329.39 2023-11-19T09:58:25Z 327.95 2023-11-19T09:58:40Z 325.54 2023-11-19T09:58:56Z 325.54 2023-11-19T09:59:14Z 324.1 2023-11-19T09:59:29Z 323.62 2023-11-19T09:59:33Z 322.66 2023-11-19T09:59:37Z 319.78 2023-11-19T09:59:53Z 317.85 2023-11-19T10:00:07Z 314.97 2023-11-19T10:00:18Z 314.49 2023-11-19T10:00:25Z 314.01 2023-11-19T10:00:30Z 312.09 2023-11-19T10:00:47Z 309.68 2023-11-19T10:01:01Z 307.76 2023-11-19T10:01:20Z 306.8 2023-11-19T10:01:29Z 305.36 2023-11-19T10:01:44Z 305.36 2023-11-19T10:01:45Z 305.36 2023-11-19T10:02:00Z 305.36 2023-11-19T10:02:18Z 303.91 2023-11-19T10:02:37Z 304.39 2023-11-19T10:02:40Z 303.43 2023-11-19T10:02:55Z 301.99 2023-11-19T10:03:08Z 300.55 2023-11-19T10:03:23Z 298.63 2023-11-19T10:03:33Z 298.63 2023-11-19T10:03:49Z 297.67 2023-11-19T10:04:05Z 297.18 2023-11-19T10:04:19Z 297.18 2023-11-19T10:04:35Z 297.67 2023-11-19T10:04:51Z 298.15 2023-11-19T10:05:06Z 298.63 2023-11-19T10:05:20Z 297.67 2023-11-19T10:05:33Z 297.18 2023-11-19T10:05:56Z 295.74 2023-11-19T10:06:15Z 294.78 2023-11-19T10:06:30Z 292.86 2023-11-19T10:06:47Z 291.9 2023-11-19T10:07:03Z 290.46 2023-11-19T10:07:19Z 289.49 2023-11-19T10:07:34Z 288.05 2023-11-19T10:07:51Z 287.09 2023-11-19T10:08:07Z 285.17 2023-11-19T10:08:25Z 285.65 2023-11-19T10:08:44Z 284.69 2023-11-19T10:08:52Z 283.25 2023-11-19T10:09:08Z 283.25 2023-11-19T10:09:16Z 283.25 2023-11-19T10:09:34Z 283.25 2023-11-19T10:09:49Z 283.73 2023-11-19T10:10:10Z 283.25 2023-11-19T10:10:24Z 284.69 2023-11-19T10:10:37Z 284.21 2023-11-19T10:10:41Z 283.73 2023-11-19T10:10:54Z 284.69 2023-11-19T10:11:09Z 284.69 2023-11-19T10:11:13Z 284.21 2023-11-19T10:11:25Z 285.17 2023-11-19T10:11:35Z 285.65 2023-11-19T10:11:49Z 284.69 2023-11-19T10:11:54Z 285.17 2023-11-19T10:11:58Z 285.65 2023-11-19T10:12:14Z 285.17 2023-11-19T10:12:17Z 284.69 2023-11-19T10:12:35Z 285.65 2023-11-19T10:12:51Z 286.13 2023-11-19T10:12:56Z 286.61 2023-11-19T10:13:13Z 286.13 2023-11-19T10:13:32Z 287.09 2023-11-19T10:13:47Z 285.65 2023-11-19T10:13:49Z 287.57 2023-11-19T10:13:50Z 287.09 2023-11-19T10:13:52Z 286.13 2023-11-19T10:14:06Z 287.57 2023-11-19T10:14:16Z 286.13 2023-11-19T10:14:29Z 286.61 2023-11-19T10:14:41Z 286.61 2023-11-19T10:14:47Z 287.57 2023-11-19T10:14:56Z 285.17 2023-11-19T10:15:06Z 288.53 2023-11-19T10:15:12Z 286.13 2023-11-19T10:15:15Z 286.13 2023-11-19T10:15:20Z 288.05 2023-11-19T10:15:22Z 286.13 2023-11-19T10:15:24Z 288.05 2023-11-19T10:15:26Z 288.05 2023-11-19T10:15:32Z 289.49 2023-11-19T10:15:47Z 287.09 2023-11-19T10:15:52Z 289.01 2023-11-19T10:16:03Z 289.01 2023-11-19T10:16:10Z 285.65 2023-11-19T10:16:16Z 286.61 2023-11-19T10:16:19Z 285.65 2023-11-19T10:16:36Z 288.53 2023-11-19T10:16:41Z 285.65 2023-11-19T10:16:53Z 283.73 2023-11-19T10:16:58Z 283.73 2023-11-19T10:16:59Z 287.09 2023-11-19T10:17:03Z 283.25 2023-11-19T10:17:05Z 286.13 2023-11-19T10:17:09Z 286.13 2023-11-19T10:17:26Z 284.69 2023-11-19T10:17:29Z 286.61 2023-11-19T10:17:31Z 286.13 2023-11-19T10:17:45Z 286.13 2023-11-19T10:18:04Z 284.21 2023-11-19T10:18:17Z 285.65 2023-11-19T10:18:25Z 284.21 2023-11-19T10:18:45Z 283.73 2023-11-19T10:18:49Z 286.61 2023-11-19T10:19:03Z 286.13 2023-11-19T10:19:14Z 284.69 2023-11-19T10:19:47Z 286.13 2023-11-19T10:20:05Z 285.65 2023-11-19T10:20:06Z 285.65 2023-11-19T10:20:22Z 286.13 2023-11-19T10:20:33Z 285.17 2023-11-19T10:20:43Z 288.05 2023-11-19T10:20:46Z 285.17 2023-11-19T10:20:49Z 287.09 2023-11-19T10:20:52Z 285.65 2023-11-19T10:20:54Z 286.61 2023-11-19T10:20:58Z 285.17 2023-11-19T10:21:05Z 288.05 2023-11-19T10:21:18Z 288.05 2023-11-19T10:21:19Z 283.73 2023-11-19T10:21:20Z 283.73 2023-11-19T10:21:21Z 288.05 2023-11-19T10:21:24Z 287.09 2023-11-19T10:21:25Z 285.65 2023-11-19T10:21:47Z 287.57 2023-11-19T10:21:56Z 287.09 2023-11-19T10:22:01Z 286.61 2023-11-19T10:22:06Z 287.09 2023-11-19T10:22:13Z 286.61 2023-11-19T10:22:20Z 285.17 2023-11-19T10:22:31Z 283.73 2023-11-19T10:22:46Z 287.09 2023-11-19T10:22:53Z 284.21 2023-11-19T10:23:10Z 287.57 2023-11-19T10:23:13Z 285.17 2023-11-19T10:23:16Z 288.05 2023-11-19T10:23:21Z 286.13 2023-11-19T10:23:30Z 289.49 2023-11-19T10:23:41Z 285.65 2023-11-19T10:23:45Z 289.01 2023-11-19T10:23:46Z 287.09 2023-11-19T10:23:50Z 290.94 2023-11-19T10:23:52Z 289.97 2023-11-19T10:24:06Z 291.42 2023-11-19T10:24:10Z 291.42 2023-11-19T10:24:24Z 293.82 2023-11-19T10:24:35Z 293.82 2023-11-19T10:24:40Z 293.34 2023-11-19T10:24:46Z 294.78 2023-11-19T10:24:48Z 292.38 2023-11-19T10:25:06Z 292.86 2023-11-19T10:25:15Z 294.78 2023-11-19T10:25:17Z 293.34 2023-11-19T10:25:18Z 295.26 2023-11-19T10:25:21Z 293.82 2023-11-19T10:25:23Z 295.74 2023-11-19T10:25:29Z 294.78 2023-11-19T10:25:49Z 296.7 2023-11-19T10:26:08Z 298.15 2023-11-19T10:26:25Z 296.22 2023-11-19T10:26:43Z 298.15 2023-11-19T10:26:59Z 297.67 2023-11-19T10:27:15Z 297.18 2023-11-19T10:27:24Z 297.67 2023-11-19T10:27:41Z 299.11 2023-11-19T10:27:43Z 298.15 2023-11-19T10:28:01Z 299.11 2023-11-19T10:28:19Z 300.07 2023-11-19T10:28:35Z 299.59 2023-11-19T10:28:39Z 300.07 2023-11-19T10:28:41Z 301.03 2023-11-19T10:29:01Z 301.51 2023-11-19T10:29:23Z 301.51 2023-11-19T10:29:24Z 303.43 2023-11-19T10:29:43Z 303.43 2023-11-19T10:29:45Z 302.95 2023-11-19T10:30:03Z 302.95 2023-11-19T10:30:07Z 302.95 2023-11-19T10:30:19Z 302.47 2023-11-19T10:30:37Z 303.43 2023-11-19T10:30:58Z 303.91 2023-11-19T10:31:17Z 304.88 2023-11-19T10:31:32Z 305.84 2023-11-19T10:31:50Z 306.8 2023-11-19T10:32:07Z 306.8 2023-11-19T10:32:23Z 308.72 2023-11-19T10:32:40Z 309.2 2023-11-19T10:32:58Z 311.12 2023-11-19T10:33:17Z 312.57 2023-11-19T10:33:33Z 313.05 2023-11-19T10:33:50Z 313.53 2023-11-19T10:34:07Z 314.97 2023-11-19T10:34:22Z 314.49 2023-11-19T10:34:40Z 314.01 2023-11-19T10:34:55Z 314.49 2023-11-19T10:35:11Z 313.05 2023-11-19T10:35:23Z 312.57 2023-11-19T10:35:37Z 313.05 2023-11-19T10:35:54Z 313.53 2023-11-19T10:35:59Z 313.05 2023-11-19T10:36:06Z 313.53 2023-11-19T10:36:24Z 311.12 2023-11-19T10:36:42Z 309.2 2023-11-19T10:36:57Z 310.64 2023-11-19T10:37:16Z 309.68 2023-11-19T10:37:32Z 308.72 2023-11-19T10:37:50Z 308.72 2023-11-19T10:38:03Z 308.24 2023-11-19T10:38:17Z 307.76 2023-11-19T10:38:47Z 308.24 2023-11-19T10:39:11Z 308.72 2023-11-19T10:39:25Z 308.24 2023-11-19T10:39:39Z 307.76 2023-11-19T10:40:01Z 308.24 2023-11-19T10:40:22Z 308.72 2023-11-19T10:40:39Z 308.24 2023-11-19T10:40:58Z 308.24 2023-11-19T10:41:13Z 309.2 2023-11-19T10:41:30Z 308.72 2023-11-19T10:41:47Z 308.72 2023-11-19T10:42:04Z 310.16 2023-11-19T10:42:25Z 310.16 2023-11-19T10:42:40Z 310.64 2023-11-19T10:42:49Z 310.16 2023-11-19T10:43:09Z 310.16 2023-11-19T10:43:27Z 310.64 2023-11-19T10:43:47Z 312.09 2023-11-19T10:44:01Z 311.6 2023-11-19T10:44:18Z 311.6 2023-11-19T10:44:35Z 312.09 2023-11-19T10:44:38Z 311.12 2023-11-19T10:44:44Z 312.09 2023-11-19T10:45:06Z 313.05 2023-11-19T10:45:23Z 314.01 2023-11-19T10:45:44Z 314.97 2023-11-19T10:46:01Z 314.97 2023-11-19T10:46:17Z 315.45 2023-11-19T10:46:24Z 316.41 2023-11-19T10:46:42Z 318.81 2023-11-19T10:46:59Z 319.78 2023-11-19T10:47:13Z 320.74 2023-11-19T10:47:30Z 320.74 2023-11-19T10:47:36Z 322.18 2023-11-19T10:47:52Z 322.66 2023-11-19T10:48:06Z 322.66 2023-11-19T10:48:25Z 323.14 2023-11-19T10:48:27Z 322.66 2023-11-19T10:48:44Z 320.74 2023-11-19T10:49:03Z 319.3 2023-11-19T10:49:24Z 317.37 2023-11-19T10:49:43Z 316.89 2023-11-19T10:50:03Z 315.93 2023-11-19T10:50:22Z 314.97 2023-11-19T10:50:42Z 314.49 2023-11-19T10:51:01Z 315.45 2023-11-19T10:51:19Z 314.97 2023-11-19T10:51:35Z 315.45 2023-11-19T10:51:52Z 314.97 2023-11-19T10:52:09Z 315.45 2023-11-19T10:52:27Z 316.41 2023-11-19T10:52:41Z 317.37 2023-11-19T10:52:57Z 317.37 2023-11-19T10:53:10Z 316.89 2023-11-19T10:53:26Z 317.85 2023-11-19T10:53:41Z 316.89 2023-11-19T10:53:45Z 316.89 2023-11-19T10:54:02Z 317.85 2023-11-19T10:54:20Z 318.33 2023-11-19T10:54:30Z 318.33 2023-11-19T10:54:33Z 318.81 2023-11-19T10:54:50Z 320.26 2023-11-19T10:55:07Z 321.7 2023-11-19T10:55:26Z 321.7 2023-11-19T10:55:32Z 322.18 2023-11-19T10:55:47Z 322.66 2023-11-19T10:55:51Z 323.14 2023-11-19T10:56:07Z 325.54 2023-11-19T10:56:23Z 326.5 2023-11-19T10:56:38Z 328.43 2023-11-19T10:56:54Z 329.87 2023-11-19T10:57:13Z 331.79 2023-11-19T10:57:27Z 332.75 2023-11-19T10:57:45Z 334.2 2023-11-19T10:58:00Z 334.68 2023-11-19T10:58:15Z 336.12 2023-11-19T10:58:30Z 338.52 2023-11-19T10:58:49Z 340.44 2023-11-19T10:59:05Z 341.89 2023-11-19T10:59:23Z 342.37 2023-11-19T10:59:26Z 344.29 2023-11-19T10:59:41Z 344.77 2023-11-19T11:00:01Z 344.29 2023-11-19T11:00:19Z 344.29 2023-11-19T11:00:39Z 343.81 2023-11-19T11:01:14Z 344.29 2023-11-19T11:01:49Z 345.25 2023-11-19T11:02:19Z 345.25 2023-11-19T11:02:53Z 345.25 2023-11-19T11:03:10Z 344.77 2023-11-19T11:03:15Z 345.25 2023-11-19T11:03:31Z 346.21 2023-11-19T11:03:45Z 346.21 2023-11-19T11:04:02Z 348.13 2023-11-19T11:04:18Z 348.13 2023-11-19T11:04:35Z 348.62 2023-11-19T11:04:53Z 349.58 2023-11-19T11:05:08Z 350.06 2023-11-19T11:05:25Z 351.5 2023-11-19T11:05:45Z 352.46 2023-11-19T11:06:04Z 352.46 2023-11-19T11:06:10Z 352.46 2023-11-19T11:06:28Z 351.98 2023-11-19T11:06:46Z 351.5 2023-11-19T11:07:05Z 351.98 2023-11-19T11:07:22Z 351.98 2023-11-19T11:07:39Z 351.02 2023-11-19T11:07:59Z 351.02 2023-11-19T11:08:15Z 352.46 2023-11-19T11:08:18Z 351.02 2023-11-19T11:08:34Z 351.5 2023-11-19T11:08:50Z 351.5 2023-11-19T11:09:05Z 352.46 2023-11-19T11:09:23Z 351.98 2023-11-19T11:09:41Z 352.94 2023-11-19T11:10:00Z 352.46 2023-11-19T11:10:16Z 353.9 2023-11-19T11:10:31Z 352.46 2023-11-19T11:10:34Z 351.98 2023-11-19T11:10:56Z 353.9 2023-11-19T11:11:17Z 351.98 2023-11-19T11:11:38Z 352.94 2023-11-19T11:11:53Z 353.9 2023-11-19T11:12:10Z 352.94 2023-11-19T11:12:28Z 352.94 2023-11-19T11:12:46Z 353.9 2023-11-19T11:13:03Z 352.94 2023-11-19T11:13:23Z 352.94 2023-11-19T11:13:28Z 352.94 2023-11-19T11:13:30Z 351.98 2023-11-19T11:13:50Z 350.54 2023-11-19T11:14:10Z 350.06 2023-11-19T11:14:28Z 349.58 2023-11-19T11:14:45Z 348.62 2023-11-19T11:15:01Z 348.62 2023-11-19T11:15:17Z 348.13 2023-11-19T11:15:35Z 348.13 2023-11-19T11:15:53Z 348.62 2023-11-19T11:16:06Z 347.65 2023-11-19T11:16:25Z 347.65 2023-11-19T11:16:45Z 347.65 2023-11-19T11:17:05Z 345.73 2023-11-19T11:17:21Z 345.73 2023-11-19T11:17:30Z 343.33 2023-11-19T11:17:50Z 342.85 2023-11-19T11:18:02Z 342.85 2023-11-19T11:18:05Z 341.41 2023-11-19T11:18:24Z 339.48 2023-11-19T11:18:44Z 338.52 2023-11-19T11:19:05Z 338.04 2023-11-19T11:19:24Z 336.12 2023-11-19T11:19:43Z 333.71 2023-11-19T11:19:55Z 332.27 2023-11-19T11:20:07Z 331.31 2023-11-19T11:20:23Z 330.35 2023-11-19T11:20:24Z 329.87 2023-11-19T11:20:31Z 328.91 2023-11-19T11:20:42Z 327.95 2023-11-19T11:20:54Z 326.02 2023-11-19T11:21:12Z 323.14 2023-11-19T11:21:30Z 322.66 2023-11-19T11:21:49Z 322.66 2023-11-19T11:22:05Z 319.78 2023-11-19T11:22:20Z 318.81 2023-11-19T11:22:37Z 317.37 2023-11-19T11:22:54Z 316.89 2023-11-19T11:23:04Z 315.93 2023-11-19T11:23:23Z 315.93 2023-11-19T11:23:24Z 315.45 2023-11-19T11:23:41Z 314.01 2023-11-19T11:23:52Z 315.45 2023-11-19T11:24:07Z 313.53 2023-11-19T11:24:13Z 313.05 2023-11-19T11:24:30Z 313.05 2023-11-19T11:24:35Z 311.12 2023-11-19T11:24:52Z 311.12 2023-11-19T11:24:54Z 310.64 2023-11-19T11:25:14Z 309.2 2023-11-19T11:25:31Z 308.72 2023-11-19T11:25:47Z 308.24 2023-11-19T11:26:04Z 308.72 2023-11-19T11:26:27Z 308.24 2023-11-19T11:26:51Z 307.28 2023-11-19T11:27:09Z 307.28 2023-11-19T11:27:29Z 307.76 2023-11-19T11:27:43Z 307.28 2023-11-19T11:27:58Z 308.72 2023-11-19T11:28:10Z 307.28 2023-11-19T11:28:13Z 304.88 2023-11-19T11:28:33Z 304.39 2023-11-19T11:28:54Z 303.91 2023-11-19T11:28:58Z 302.95 2023-11-19T11:29:17Z 302.47 2023-11-19T11:29:30Z 301.51 2023-11-19T11:29:41Z 304.88 2023-11-19T11:29:45Z 301.51 2023-11-19T11:29:50Z 303.43 2023-11-19T11:29:57Z 302.95 2023-11-19T11:30:05Z 301.03 2023-11-19T11:30:09Z 302.47 2023-11-19T11:30:20Z 301.03 2023-11-19T11:30:22Z 299.59 2023-11-19T11:30:23Z 302.95 2023-11-19T11:30:25Z 299.59 2023-11-19T11:30:27Z 300.07 2023-11-19T11:30:28Z 302.47 2023-11-19T11:30:32Z 299.59 2023-11-19T11:30:38Z 300.07 2023-11-19T11:30:39Z 300.55 2023-11-19T11:30:41Z 299.59 2023-11-19T11:30:51Z 297.67 2023-11-19T11:30:59Z 303.43 2023-11-19T11:31:04Z 299.11 2023-11-19T11:31:05Z 297.67 2023-11-19T11:31:06Z 301.51 2023-11-19T11:31:07Z 300.55 2023-11-19T11:31:08Z 297.67 2023-11-19T11:31:10Z 298.63 2023-11-19T11:31:11Z 303.43 2023-11-19T11:31:12Z 301.99 2023-11-19T11:31:13Z 297.67 2023-11-19T11:31:14Z 300.07 2023-11-19T11:31:15Z 298.15 2023-11-19T11:31:21Z 299.11 2023-11-19T11:31:35Z 299.11 2023-11-19T11:31:44Z 298.15 2023-11-19T11:31:45Z 298.63 2023-11-19T11:31:46Z 298.63 2023-11-19T11:31:47Z 298.63 2023-11-19T11:31:48Z 299.11 2023-11-19T11:31:58Z 299.59 2023-11-19T11:31:59Z 299.59 2023-11-19T11:32:08Z 298.63 2023-11-19T11:32:09Z 300.07 2023-11-19T11:32:26Z 299.59 2023-11-19T11:32:40Z 301.51 2023-11-19T11:32:55Z 298.63 2023-11-19T11:32:56Z 301.51 2023-11-19T11:33:11Z 298.63 2023-11-19T11:33:14Z 300.07 2023-11-19T11:33:17Z 299.59 2023-11-19T11:33:21Z 300.07 2023-11-19T11:33:25Z 299.59 2023-11-19T11:33:26Z 300.07 2023-11-19T11:33:27Z 300.55 2023-11-19T11:33:28Z 300.07 2023-11-19T11:33:29Z 299.59 2023-11-19T11:33:30Z 301.03 2023-11-19T11:33:41Z 301.51 2023-11-19T11:33:57Z 301.51 2023-11-19T11:34:14Z 301.99 2023-11-19T11:34:29Z 301.99 2023-11-19T11:34:36Z 301.99 2023-11-19T11:34:37Z 301.51 2023-11-19T11:34:53Z 301.03 2023-11-19T11:34:58Z 301.99 2023-11-19T11:35:13Z