Jour 22 - Le Chemin Sauvage
151.54
2026-05-23T04:30:07Z
151.54
2026-05-23T04:30:18Z
151.54
2026-05-23T04:30:30Z
151.54
2026-05-23T04:30:35Z
151.54
2026-05-23T04:30:38Z
150.58
2026-05-23T04:30:54Z
150.58
2026-05-23T04:31:09Z
150.58
2026-05-23T04:31:23Z
149.62
2026-05-23T04:31:35Z
149.14
2026-05-23T04:31:52Z
148.66
2026-05-23T04:32:07Z
148.66
2026-05-23T04:32:23Z
148.66
2026-05-23T04:32:38Z
148.66
2026-05-23T04:32:53Z
148.18
2026-05-23T04:33:10Z
148.66
2026-05-23T04:33:27Z
148.18
2026-05-23T04:33:44Z
148.18
2026-05-23T04:34:01Z
148.18
2026-05-23T04:34:16Z
148.18
2026-05-23T04:34:31Z
148.18
2026-05-23T04:34:49Z
147.7
2026-05-23T04:35:08Z
147.22
2026-05-23T04:35:26Z
147.22
2026-05-23T04:35:46Z
146.74
2026-05-23T04:36:04Z
146.74
2026-05-23T04:36:20Z
145.78
2026-05-23T04:36:34Z
146.74
2026-05-23T04:36:49Z
146.74
2026-05-23T04:36:53Z
145.3
2026-05-23T04:36:55Z
145.3
2026-05-23T04:37:13Z
145.3
2026-05-23T04:37:19Z
145.3
2026-05-23T04:37:24Z
145.3
2026-05-23T04:37:40Z
146.26
2026-05-23T04:37:56Z
146.26
2026-05-23T04:38:03Z
146.26
2026-05-23T04:38:19Z
146.26
2026-05-23T04:38:36Z
146.26
2026-05-23T04:38:37Z
146.26
2026-05-23T04:38:51Z
146.74
2026-05-23T04:39:00Z
146.74
2026-05-23T04:39:17Z
147.22
2026-05-23T04:39:31Z
147.22
2026-05-23T04:39:48Z
147.22
2026-05-23T04:40:01Z
147.7
2026-05-23T04:40:18Z
147.7
2026-05-23T04:40:25Z
147.7
2026-05-23T04:40:41Z
147.7
2026-05-23T04:40:49Z
147.7
2026-05-23T04:40:56Z
146.74
2026-05-23T04:41:03Z
146.26
2026-05-23T04:41:20Z
145.78
2026-05-23T04:41:40Z
145.78
2026-05-23T04:41:54Z
145.78
2026-05-23T04:41:57Z
144.82
2026-05-23T04:42:15Z
144.82
2026-05-23T04:42:28Z
144.82
2026-05-23T04:42:45Z
144.82
2026-05-23T04:42:57Z
144.82
2026-05-23T04:43:11Z
144.82
2026-05-23T04:43:24Z
144.82
2026-05-23T04:43:38Z
144.82
2026-05-23T04:43:53Z
144.82
2026-05-23T04:43:54Z
144.82
2026-05-23T04:44:06Z
144.82
2026-05-23T04:44:24Z
144.82
2026-05-23T04:44:38Z
144.82
2026-05-23T04:44:39Z
144.82
2026-05-23T04:44:52Z
144.82
2026-05-23T04:44:56Z
145.78
2026-05-23T04:45:07Z
145.78
2026-05-23T04:45:21Z
146.26
2026-05-23T04:45:35Z
146.26
2026-05-23T04:45:47Z
146.26
2026-05-23T04:46:03Z
146.26
2026-05-23T04:46:08Z
146.26
2026-05-23T04:46:11Z
146.26
2026-05-23T04:46:12Z
146.26
2026-05-23T04:46:13Z
146.26
2026-05-23T04:46:23Z
147.22
2026-05-23T04:46:42Z
147.22
2026-05-23T04:46:51Z
147.22
2026-05-23T04:46:55Z
147.22
2026-05-23T04:46:56Z
147.22
2026-05-23T04:47:07Z
147.22
2026-05-23T04:47:16Z
147.22
2026-05-23T04:47:22Z
147.22
2026-05-23T04:47:26Z
147.22
2026-05-23T04:47:38Z
147.22
2026-05-23T04:47:54Z
147.7
2026-05-23T04:48:07Z
146.74
2026-05-23T04:48:24Z
146.74
2026-05-23T04:48:36Z
146.74
2026-05-23T04:48:53Z
147.22
2026-05-23T04:49:23Z
147.7
2026-05-23T04:49:43Z
147.7
2026-05-23T04:50:05Z
148.18
2026-05-23T04:50:20Z
148.18
2026-05-23T04:50:34Z
148.66
2026-05-23T04:50:50Z
148.66
2026-05-23T04:50:58Z
150.1
2026-05-23T04:51:12Z
150.1
2026-05-23T04:51:30Z
150.1
2026-05-23T04:51:45Z
149.14
2026-05-23T04:52:00Z
149.14
2026-05-23T04:52:04Z
150.1
2026-05-23T04:52:22Z
148.18
2026-05-23T04:52:42Z
146.26
2026-05-23T04:52:58Z
143.85
2026-05-23T04:53:18Z
142.41
2026-05-23T04:53:30Z
142.41
2026-05-23T04:53:31Z
141.45
2026-05-23T04:53:50Z
140.97
2026-05-23T04:53:57Z
141.45
2026-05-23T04:54:11Z
140.97
2026-05-23T04:54:19Z
140.97
2026-05-23T04:54:33Z
140.97
2026-05-23T04:54:38Z
140.97
2026-05-23T04:54:46Z
140.49
2026-05-23T04:54:52Z
140.49
2026-05-23T04:54:57Z
140.49
2026-05-23T04:55:02Z
141.93
2026-05-23T04:55:19Z
140.49
2026-05-23T04:55:23Z
140.49
2026-05-23T04:55:26Z
139.53
2026-05-23T04:55:44Z
139.53
2026-05-23T04:55:53Z
141.45
2026-05-23T04:56:11Z
141.45
2026-05-23T04:56:23Z
139.53
2026-05-23T04:56:35Z
139.05
2026-05-23T04:56:48Z
138.57
2026-05-23T04:56:51Z
136.64
2026-05-23T04:57:07Z
136.64
2026-05-23T04:57:22Z
134.72
2026-05-23T04:57:44Z
133.76
2026-05-23T04:58:04Z
130.4
2026-05-23T04:58:18Z
129.43
2026-05-23T04:58:24Z
127.51
2026-05-23T04:58:33Z
126.07
2026-05-23T04:58:45Z
125.59
2026-05-23T04:59:00Z
125.11
2026-05-23T04:59:12Z
125.11
2026-05-23T04:59:16Z
124.63
2026-05-23T04:59:24Z
123.19
2026-05-23T04:59:40Z
123.19
2026-05-23T04:59:55Z
123.19
2026-05-23T05:00:02Z
123.19
2026-05-23T05:00:17Z
123.19
2026-05-23T05:00:23Z
123.19
2026-05-23T05:00:38Z
123.19
2026-05-23T05:00:52Z
123.19
2026-05-23T05:01:00Z
123.19
2026-05-23T05:01:16Z
123.19
2026-05-23T05:01:31Z
122.71
2026-05-23T05:01:43Z
124.15
2026-05-23T05:01:49Z
124.63
2026-05-23T05:01:56Z
125.59
2026-05-23T05:02:11Z
125.59
2026-05-23T05:02:18Z
124.63
2026-05-23T05:02:26Z
124.15
2026-05-23T05:02:39Z
124.15
2026-05-23T05:02:45Z
125.59
2026-05-23T05:02:57Z
127.99
2026-05-23T05:03:11Z
127.99
2026-05-23T05:03:17Z
128.95
2026-05-23T05:03:25Z
129.43
2026-05-23T05:03:32Z
129.43
2026-05-23T05:03:34Z
129.92
2026-05-23T05:03:40Z
132.32
2026-05-23T05:03:57Z
134.24
2026-05-23T05:04:13Z
134.72
2026-05-23T05:04:36Z
134.72
2026-05-23T05:05:20Z
137.13
2026-05-23T05:05:36Z
136.64
2026-05-23T05:05:55Z
137.61
2026-05-23T05:06:05Z
139.05
2026-05-23T05:06:21Z
139.05
2026-05-23T05:06:22Z
141.93
2026-05-23T05:06:38Z
142.89
2026-05-23T05:06:45Z
144.82
2026-05-23T05:06:58Z
145.3
2026-05-23T05:07:05Z
144.82
2026-05-23T05:07:18Z
145.3
2026-05-23T05:07:30Z
146.26
2026-05-23T05:07:40Z
146.74
2026-05-23T05:07:55Z
146.74
2026-05-23T05:08:10Z
146.74
2026-05-23T05:08:24Z
146.74
2026-05-23T05:08:40Z
146.74
2026-05-23T05:08:44Z
146.74
2026-05-23T05:09:01Z
146.74
2026-05-23T05:09:15Z
146.26
2026-05-23T05:09:21Z
146.26
2026-05-23T05:09:35Z
146.26
2026-05-23T05:09:49Z
146.26
2026-05-23T05:10:03Z
146.26
2026-05-23T05:10:18Z
146.26
2026-05-23T05:10:32Z
146.26
2026-05-23T05:10:39Z
146.26
2026-05-23T05:10:47Z
146.26
2026-05-23T05:10:51Z
146.26
2026-05-23T05:10:54Z
146.26
2026-05-23T05:11:09Z
146.74
2026-05-23T05:11:25Z
147.22
2026-05-23T05:11:40Z
147.22
2026-05-23T05:11:49Z
147.22
2026-05-23T05:12:01Z
147.22
2026-05-23T05:12:06Z
147.22
2026-05-23T05:12:13Z
145.78
2026-05-23T05:12:28Z
145.78
2026-05-23T05:12:36Z
145.3
2026-05-23T05:12:53Z
145.3
2026-05-23T05:13:05Z
145.3
2026-05-23T05:13:22Z
145.3
2026-05-23T05:13:37Z
145.3
2026-05-23T05:13:53Z
145.3
2026-05-23T05:14:09Z
145.78
2026-05-23T05:14:25Z
145.78
2026-05-23T05:14:40Z
145.78
2026-05-23T05:14:53Z
145.78
2026-05-23T05:15:02Z
146.74
2026-05-23T05:15:22Z
146.74
2026-05-23T05:15:36Z
146.74
2026-05-23T05:15:51Z
146.74
2026-05-23T05:16:07Z
147.22
2026-05-23T05:16:23Z
147.22
2026-05-23T05:16:38Z
147.22
2026-05-23T05:16:39Z
147.22
2026-05-23T05:16:46Z
147.7
2026-05-23T05:16:56Z
147.7
2026-05-23T05:17:11Z
147.7
2026-05-23T05:17:23Z
147.7
2026-05-23T05:17:39Z
148.18
2026-05-23T05:17:59Z
148.18
2026-05-23T05:18:18Z
148.18
2026-05-23T05:18:35Z
148.18
2026-05-23T05:18:54Z
146.74
2026-05-23T05:19:10Z
147.22
2026-05-23T05:19:28Z
147.22
2026-05-23T05:19:43Z
147.22
2026-05-23T05:19:59Z
146.74
2026-05-23T05:20:14Z
146.74
2026-05-23T05:20:33Z
146.74
2026-05-23T05:20:51Z
146.74
2026-05-23T05:21:10Z
146.74
2026-05-23T05:21:26Z
146.74
2026-05-23T05:21:45Z
145.78
2026-05-23T05:22:03Z
145.78
2026-05-23T05:22:10Z
145.78
2026-05-23T05:22:16Z
145.78
2026-05-23T05:22:34Z
145.78
2026-05-23T05:22:49Z
145.78
2026-05-23T05:23:04Z
145.78
2026-05-23T05:23:21Z
145.78
2026-05-23T05:23:39Z
145.78
2026-05-23T05:23:56Z
145.78
2026-05-23T05:24:00Z
145.78
2026-05-23T05:24:05Z
145.78
2026-05-23T05:24:16Z
145.78
2026-05-23T05:24:34Z
145.78
2026-05-23T05:24:50Z
145.3
2026-05-23T05:25:10Z
145.3
2026-05-23T05:25:28Z
145.3
2026-05-23T05:25:47Z
144.82
2026-05-23T05:26:02Z
144.82
2026-05-23T05:26:18Z
144.82
2026-05-23T05:26:34Z
144.82
2026-05-23T05:26:49Z
144.82
2026-05-23T05:27:05Z
144.82
2026-05-23T05:27:21Z
144.82
2026-05-23T05:27:33Z
144.82
2026-05-23T05:27:49Z
144.82
2026-05-23T05:28:05Z
144.82
2026-05-23T05:28:21Z
144.82
2026-05-23T05:28:39Z
144.82
2026-05-23T05:28:55Z
144.82
2026-05-23T05:29:09Z
144.82
2026-05-23T05:29:43Z
144.82
2026-05-23T05:30:00Z
144.82
2026-05-23T05:30:18Z
144.82
2026-05-23T05:30:35Z
144.34
2026-05-23T05:30:53Z
144.34
2026-05-23T05:31:09Z
145.78
2026-05-23T05:31:29Z
145.78
2026-05-23T05:31:40Z
145.78
2026-05-23T05:31:59Z
145.78
2026-05-23T05:32:16Z
145.78
2026-05-23T05:32:35Z
145.78
2026-05-23T05:32:53Z
145.78
2026-05-23T05:33:14Z
145.78
2026-05-23T05:33:34Z
145.78
2026-05-23T05:33:53Z
145.78
2026-05-23T05:34:01Z
145.78
2026-05-23T05:34:05Z
145.78
2026-05-23T05:34:24Z
145.3
2026-05-23T05:34:40Z
145.3
2026-05-23T05:34:58Z
145.3
2026-05-23T05:34:59Z
145.3
2026-05-23T05:35:17Z
145.3
2026-05-23T05:35:34Z
145.3
2026-05-23T05:35:55Z
145.3
2026-05-23T05:36:08Z
145.3
2026-05-23T05:36:14Z
145.3
2026-05-23T05:36:31Z
145.3
2026-05-23T05:36:47Z
145.78
2026-05-23T05:37:05Z
145.78
2026-05-23T05:37:23Z
146.26
2026-05-23T05:37:40Z
146.26
2026-05-23T05:37:56Z
146.26
2026-05-23T05:38:13Z
146.26
2026-05-23T05:38:29Z
146.26
2026-05-23T05:38:45Z
146.74
2026-05-23T05:39:02Z
146.74
2026-05-23T05:39:19Z
147.22
2026-05-23T05:39:30Z
147.22
2026-05-23T05:39:48Z
147.22
2026-05-23T05:40:04Z
147.22
2026-05-23T05:40:19Z
147.22
2026-05-23T05:40:34Z
147.22
2026-05-23T05:40:53Z
147.22
2026-05-23T05:41:10Z
145.78
2026-05-23T05:41:25Z
145.78
2026-05-23T05:41:41Z
145.78
2026-05-23T05:41:58Z
145.3
2026-05-23T05:42:14Z
145.3
2026-05-23T05:42:31Z
145.3
2026-05-23T05:42:48Z
145.3
2026-05-23T05:43:05Z
145.3
2026-05-23T05:43:20Z
145.3
2026-05-23T05:43:37Z
145.3
2026-05-23T05:43:54Z
146.74
2026-05-23T05:43:57Z
146.74
2026-05-23T05:44:15Z
147.22
2026-05-23T05:44:33Z
147.22
2026-05-23T05:44:50Z
147.7
2026-05-23T05:45:05Z
147.7
2026-05-23T05:45:22Z
147.7
2026-05-23T05:45:39Z
148.18
2026-05-23T05:45:57Z
148.18
2026-05-23T05:46:16Z
148.66
2026-05-23T05:46:32Z
148.66
2026-05-23T05:46:46Z
149.14
2026-05-23T05:47:04Z
149.62
2026-05-23T05:47:23Z
150.58
2026-05-23T05:47:39Z
150.58
2026-05-23T05:47:53Z
151.06
2026-05-23T05:48:08Z
151.06
2026-05-23T05:48:26Z
151.06
2026-05-23T05:48:41Z
151.06
2026-05-23T05:48:59Z
151.06
2026-05-23T05:49:18Z
151.06
2026-05-23T05:49:35Z
149.62
2026-05-23T05:49:44Z
150.1
2026-05-23T05:50:01Z
150.1
2026-05-23T05:50:18Z
149.62
2026-05-23T05:50:36Z
149.14
2026-05-23T05:50:54Z
148.66
2026-05-23T05:51:11Z
148.66
2026-05-23T05:51:22Z
147.7
2026-05-23T05:51:37Z
147.7
2026-05-23T05:51:50Z
147.7
2026-05-23T05:52:03Z
147.7
2026-05-23T05:52:18Z
147.7
2026-05-23T05:52:33Z
147.7
2026-05-23T05:52:49Z
147.22
2026-05-23T05:53:06Z
147.22
2026-05-23T05:53:22Z
147.22
2026-05-23T05:53:40Z
147.22
2026-05-23T05:53:57Z
147.22
2026-05-23T05:54:14Z
147.22
2026-05-23T05:54:33Z
147.22
2026-05-23T05:54:51Z
148.18
2026-05-23T05:54:57Z
148.66
2026-05-23T05:55:11Z
147.7
2026-05-23T05:55:26Z
147.7
2026-05-23T05:55:41Z
147.7
2026-05-23T05:55:53Z
148.18
2026-05-23T05:56:07Z
147.7
2026-05-23T05:56:21Z
147.7
2026-05-23T05:56:35Z
147.7
2026-05-23T05:56:48Z
147.7
2026-05-23T05:57:01Z
147.7
2026-05-23T05:57:12Z
147.7
2026-05-23T05:57:38Z
147.22
2026-05-23T05:58:00Z
147.22
2026-05-23T05:58:14Z
147.22
2026-05-23T05:58:27Z
147.22
2026-05-23T05:58:40Z
147.22
2026-05-23T05:58:55Z
147.22
2026-05-23T05:59:09Z
147.22
2026-05-23T05:59:23Z
147.22
2026-05-23T05:59:37Z
147.22
2026-05-23T05:59:41Z
147.22
2026-05-23T05:59:45Z
147.22
2026-05-23T05:59:55Z
147.22
2026-05-23T06:00:14Z
147.22
2026-05-23T06:00:29Z
147.22
2026-05-23T06:00:34Z
147.22
2026-05-23T06:00:49Z
147.22
2026-05-23T06:00:51Z
147.22
2026-05-23T06:00:56Z
147.22
2026-05-23T06:01:08Z
146.74
2026-05-23T06:01:22Z
146.74
2026-05-23T06:01:37Z
146.74
2026-05-23T06:01:38Z
146.74
2026-05-23T06:01:55Z
147.7
2026-05-23T06:02:12Z
148.18
2026-05-23T06:02:30Z
148.66
2026-05-23T06:02:43Z
148.66
2026-05-23T06:02:58Z
148.66
2026-05-23T06:03:15Z
148.66
2026-05-23T06:03:33Z
147.22
2026-05-23T06:03:47Z
147.22
2026-05-23T06:03:48Z
147.22
2026-05-23T06:04:04Z
147.22
2026-05-23T06:04:20Z
146.74
2026-05-23T06:04:36Z
146.26
2026-05-23T06:04:53Z
145.78
2026-05-23T06:05:08Z
145.78
2026-05-23T06:05:25Z
145.78
2026-05-23T06:05:44Z
145.78
2026-05-23T06:06:01Z
145.78
2026-05-23T06:06:17Z
145.78
2026-05-23T06:06:33Z
145.3
2026-05-23T06:06:49Z
145.3
2026-05-23T06:07:07Z
145.3
2026-05-23T06:07:26Z
145.3
2026-05-23T06:07:45Z
145.3
2026-05-23T06:08:03Z
146.74
2026-05-23T06:08:08Z
146.74
2026-05-23T06:08:20Z
146.74
2026-05-23T06:08:35Z
146.74
2026-05-23T06:08:51Z
146.74
2026-05-23T06:09:06Z
146.74
2026-05-23T06:09:21Z
146.74
2026-05-23T06:09:36Z
146.74
2026-05-23T06:09:52Z
147.22
2026-05-23T06:10:06Z
147.7
2026-05-23T06:10:20Z
148.18
2026-05-23T06:10:34Z
148.66
2026-05-23T06:10:47Z
148.66
2026-05-23T06:11:05Z
148.66
2026-05-23T06:11:25Z
149.14
2026-05-23T06:11:40Z
149.14
2026-05-23T06:11:52Z
149.14
2026-05-23T06:12:06Z
149.14
2026-05-23T06:12:22Z
149.14
2026-05-23T06:12:37Z
149.14
2026-05-23T06:12:51Z
148.18
2026-05-23T06:12:59Z
148.18
2026-05-23T06:13:12Z
148.18
2026-05-23T06:13:13Z
148.18
2026-05-23T06:13:22Z
148.18
2026-05-23T06:13:37Z
148.18
2026-05-23T06:13:55Z
148.18
2026-05-23T06:14:11Z
148.18
2026-05-23T06:14:22Z
149.14
2026-05-23T06:14:34Z
149.14
2026-05-23T06:14:49Z
149.14
2026-05-23T06:15:05Z
149.62
2026-05-23T06:15:19Z
149.62
2026-05-23T06:15:33Z
149.62
2026-05-23T06:15:42Z
149.62
2026-05-23T06:15:58Z
150.1
2026-05-23T06:16:13Z
150.1
2026-05-23T06:16:29Z
151.06
2026-05-23T06:16:45Z
151.54
2026-05-23T06:17:00Z
151.54
2026-05-23T06:17:13Z
150.1
2026-05-23T06:17:28Z
149.62
2026-05-23T06:17:45Z
149.62
2026-05-23T06:17:59Z
149.62
2026-05-23T06:18:15Z
149.62
2026-05-23T06:18:31Z
149.62
2026-05-23T06:18:46Z
149.62
2026-05-23T06:19:01Z
149.62
2026-05-23T06:19:03Z
148.66
2026-05-23T06:19:16Z
148.18
2026-05-23T06:19:32Z
148.18
2026-05-23T06:19:46Z
147.7
2026-05-23T06:20:00Z
147.7
2026-05-23T06:20:14Z
147.7
2026-05-23T06:20:28Z
147.7
2026-05-23T06:20:38Z
147.7
2026-05-23T06:20:53Z
147.7
2026-05-23T06:20:56Z
147.7
2026-05-23T06:21:12Z
150.1
2026-05-23T06:21:29Z
150.1
2026-05-23T06:21:45Z
150.1
2026-05-23T06:21:59Z
150.1
2026-05-23T06:22:14Z
150.58
2026-05-23T06:22:29Z
151.06
2026-05-23T06:22:45Z
151.06
2026-05-23T06:23:01Z
151.06
2026-05-23T06:23:18Z
151.54
2026-05-23T06:23:34Z
152.03
2026-05-23T06:23:48Z
152.51
2026-05-23T06:24:07Z
152.51
2026-05-23T06:24:22Z
152.51
2026-05-23T06:24:37Z
152.99
2026-05-23T06:24:53Z
152.99
2026-05-23T06:25:07Z
152.99
2026-05-23T06:25:21Z
152.99
2026-05-23T06:25:37Z
152.99
2026-05-23T06:25:51Z
152.99
2026-05-23T06:26:04Z
153.95
2026-05-23T06:26:20Z
153.95
2026-05-23T06:26:24Z
154.43
2026-05-23T06:26:38Z
154.91
2026-05-23T06:26:56Z
155.39
2026-05-23T06:27:11Z
155.87
2026-05-23T06:27:26Z
155.87
2026-05-23T06:27:40Z
156.83
2026-05-23T06:27:49Z
157.31
2026-05-23T06:27:53Z
157.79
2026-05-23T06:28:09Z
157.79
2026-05-23T06:28:22Z
157.79
2026-05-23T06:28:33Z
161.16
2026-05-23T06:28:35Z
161.16
2026-05-23T06:28:36Z
157.79
2026-05-23T06:28:40Z
157.79
2026-05-23T06:28:43Z
157.79
2026-05-23T06:28:48Z
157.79
2026-05-23T06:28:53Z
157.79
2026-05-23T06:29:08Z
157.79
2026-05-23T06:29:24Z
159.72
2026-05-23T06:29:41Z
159.72
2026-05-23T06:29:56Z
159.72
2026-05-23T06:30:12Z
159.72
2026-05-23T06:30:27Z
159.72
2026-05-23T06:30:28Z
159.72
2026-05-23T06:30:46Z
159.72
2026-05-23T06:31:04Z
159.72
2026-05-23T06:31:07Z
159.72
2026-05-23T06:31:22Z
159.72
2026-05-23T06:31:26Z
159.72
2026-05-23T06:31:42Z
159.72
2026-05-23T06:31:55Z
159.72
2026-05-23T06:32:09Z
159.72
2026-05-23T06:32:25Z
159.72
2026-05-23T06:32:41Z
160.2
2026-05-23T06:32:58Z
160.68
2026-05-23T06:33:13Z
159.72
2026-05-23T06:33:27Z
158.27
2026-05-23T06:33:42Z
157.79
2026-05-23T06:33:54Z
157.79
2026-05-23T06:34:10Z
157.79
2026-05-23T06:34:24Z
158.75
2026-05-23T06:34:36Z
159.72
2026-05-23T06:34:37Z
160.2
2026-05-23T06:34:53Z
161.16
2026-05-23T06:35:11Z
161.16
2026-05-23T06:35:26Z
162.12
2026-05-23T06:35:40Z
162.6
2026-05-23T06:35:58Z
163.08
2026-05-23T06:36:14Z
164.04
2026-05-23T06:36:31Z
164.52
2026-05-23T06:36:48Z
164.52
2026-05-23T06:37:05Z
164.52
2026-05-23T06:37:21Z
164.52
2026-05-23T06:37:37Z
164.52
2026-05-23T06:37:53Z
164.52
2026-05-23T06:38:06Z
164.04
2026-05-23T06:38:29Z
163.56
2026-05-23T06:38:43Z
162.12
2026-05-23T06:38:57Z
162.12
2026-05-23T06:39:22Z
163.56
2026-05-23T06:39:28Z
164.04
2026-05-23T06:39:32Z
164.04
2026-05-23T06:39:46Z
164.04
2026-05-23T06:40:07Z
164.04
2026-05-23T06:40:24Z
160.68
2026-05-23T06:40:34Z
166.45
2026-05-23T06:40:35Z
165
2026-05-23T06:40:36Z
164.04
2026-05-23T06:40:40Z
163.56
2026-05-23T06:40:54Z
164.04
2026-05-23T06:41:07Z
164.04
2026-05-23T06:41:21Z
165
2026-05-23T06:41:35Z
165
2026-05-23T06:41:36Z
165.48
2026-05-23T06:41:51Z
166.45
2026-05-23T06:42:03Z
166.93
2026-05-23T06:42:20Z
168.37
2026-05-23T06:42:34Z
169.33
2026-05-23T06:42:48Z
170.29
2026-05-23T06:43:04Z
171.25
2026-05-23T06:43:13Z
171.73
2026-05-23T06:43:26Z
172.69
2026-05-23T06:43:41Z
172.69
2026-05-23T06:43:54Z
173.17
2026-05-23T06:43:59Z
173.66
2026-05-23T06:44:12Z
174.62
2026-05-23T06:44:25Z
176.06
2026-05-23T06:44:38Z
176.06
2026-05-23T06:44:39Z
177.5
2026-05-23T06:44:45Z
178.94
2026-05-23T06:44:52Z
179.9
2026-05-23T06:45:05Z
180.38
2026-05-23T06:45:18Z
181.35
2026-05-23T06:45:20Z
181.35
2026-05-23T06:45:23Z
181.83
2026-05-23T06:45:26Z
182.31
2026-05-23T06:45:31Z
183.75
2026-05-23T06:45:44Z
184.23
2026-05-23T06:45:53Z
184.71
2026-05-23T06:45:56Z
186.63
2026-05-23T06:46:09Z
188.08
2026-05-23T06:46:16Z
188.56
2026-05-23T06:46:20Z
190
2026-05-23T06:46:29Z
192.4
2026-05-23T06:46:42Z
194.32
2026-05-23T06:46:54Z
196.25
2026-05-23T06:47:05Z
197.69
2026-05-23T06:47:17Z
200.09
2026-05-23T06:47:28Z
202.01
2026-05-23T06:47:38Z
203.46
2026-05-23T06:47:50Z
203.94
2026-05-23T06:47:53Z
203.94
2026-05-23T06:47:56Z
205.86
2026-05-23T06:48:08Z
208.26
2026-05-23T06:48:20Z
210.19
2026-05-23T06:48:31Z
210.19
2026-05-23T06:48:32Z
211.15
2026-05-23T06:48:36Z
212.11
2026-05-23T06:48:49Z
213.07
2026-05-23T06:49:21Z
212.11
2026-05-23T06:49:47Z
212.11
2026-05-23T06:49:49Z
213.55
2026-05-23T06:50:02Z
213.55
2026-05-23T06:50:03Z
214.99
2026-05-23T06:50:14Z
215.47
2026-05-23T06:50:22Z
215.95
2026-05-23T06:50:32Z
216.91
2026-05-23T06:50:37Z
218.36
2026-05-23T06:50:50Z
219.32
2026-05-23T06:50:58Z
220.28
2026-05-23T06:51:10Z
222.68
2026-05-23T06:51:27Z
224.61
2026-05-23T06:51:42Z
225.09
2026-05-23T06:51:46Z
225.57
2026-05-23T06:51:52Z
226.05
2026-05-23T06:51:58Z
226.53
2026-05-23T06:52:11Z
226.53
2026-05-23T06:52:14Z
227.01
2026-05-23T06:52:20Z
227.97
2026-05-23T06:52:32Z
228.93
2026-05-23T06:52:34Z
229.89
2026-05-23T06:52:43Z
230.85
2026-05-23T06:52:57Z
230.85
2026-05-23T06:53:01Z
231.81
2026-05-23T06:53:07Z
233.74
2026-05-23T06:53:21Z
233.74
2026-05-23T06:53:26Z
234.22
2026-05-23T06:53:43Z
235.18
2026-05-23T06:53:56Z
235.18
2026-05-23T06:54:03Z
234.22
2026-05-23T06:54:07Z
233.26
2026-05-23T06:54:17Z
232.3
2026-05-23T06:54:25Z
231.81
2026-05-23T06:54:37Z
231.81
2026-05-23T06:54:42Z
231.81
2026-05-23T06:54:49Z
228.45
2026-05-23T06:55:03Z
225.57
2026-05-23T06:55:14Z
224.12
2026-05-23T06:55:18Z
222.2
2026-05-23T06:55:24Z
218.84
2026-05-23T06:55:38Z
215.95
2026-05-23T06:55:51Z
215.47
2026-05-23T06:55:58Z
214.99
2026-05-23T06:56:10Z
214.99
2026-05-23T06:56:29Z
214.99
2026-05-23T06:56:53Z
214.99
2026-05-23T06:57:13Z
214.51
2026-05-23T06:57:54Z
214.51
2026-05-23T06:58:25Z
214.51
2026-05-23T06:59:08Z
214.51
2026-05-23T06:59:36Z
214.51
2026-05-23T07:00:06Z
214.51
2026-05-23T07:00:50Z
214.51
2026-05-23T07:01:31Z
214.51
2026-05-23T07:02:11Z
214.51
2026-05-23T07:02:42Z
214.51
2026-05-23T07:03:08Z
214.51
2026-05-23T07:03:49Z
214.51
2026-05-23T07:04:25Z
214.51
2026-05-23T07:04:50Z
214.51
2026-05-23T07:05:29Z
214.51
2026-05-23T07:06:13Z
214.51
2026-05-23T07:06:58Z
214.51
2026-05-23T07:07:37Z
214.03
2026-05-23T07:07:57Z
214.03
2026-05-23T07:08:02Z
212.59
2026-05-23T07:08:17Z
211.63
2026-05-23T07:08:29Z
211.63
2026-05-23T07:08:44Z
211.63
2026-05-23T07:09:04Z
211.63
2026-05-23T07:09:16Z
211.15
2026-05-23T07:09:31Z
211.15
2026-05-23T07:09:41Z
211.15
2026-05-23T07:09:56Z
210.67
2026-05-23T07:10:11Z
210.67
2026-05-23T07:10:26Z
210.67
2026-05-23T07:10:35Z
210.67
2026-05-23T07:10:39Z
210.67
2026-05-23T07:10:55Z
210.67
2026-05-23T07:11:09Z
210.19
2026-05-23T07:11:22Z
210.19
2026-05-23T07:11:41Z
210.19
2026-05-23T07:11:44Z
207.78
2026-05-23T07:11:59Z
206.34
2026-05-23T07:12:10Z
203.46
2026-05-23T07:12:26Z
202.98
2026-05-23T07:12:31Z
200.57
2026-05-23T07:12:43Z
198.17
2026-05-23T07:12:56Z
195.28
2026-05-23T07:13:07Z
192.4
2026-05-23T07:13:24Z
190
2026-05-23T07:13:37Z
187.11
2026-05-23T07:13:52Z
187.11
2026-05-23T07:13:53Z
184.71
2026-05-23T07:14:09Z
182.79
2026-05-23T07:14:23Z
179.9
2026-05-23T07:14:39Z
179.42
2026-05-23T07:14:42Z
178.46
2026-05-23T07:14:46Z
176.06
2026-05-23T07:15:02Z
173.66
2026-05-23T07:15:15Z
171.73
2026-05-23T07:15:27Z
169.33
2026-05-23T07:15:43Z
167.41
2026-05-23T07:15:57Z
165.48
2026-05-23T07:16:11Z
164.04
2026-05-23T07:16:25Z
162.6
2026-05-23T07:16:39Z
161.64
2026-05-23T07:16:52Z
160.68
2026-05-23T07:17:05Z
159.72
2026-05-23T07:17:20Z
159.72
2026-05-23T07:17:35Z
159.72
2026-05-23T07:17:52Z
159.72
2026-05-23T07:18:10Z
159.24
2026-05-23T07:18:24Z
158.27
2026-05-23T07:18:39Z
157.79
2026-05-23T07:18:54Z
156.83
2026-05-23T07:19:09Z
156.35
2026-05-23T07:19:24Z
155.87
2026-05-23T07:19:40Z
155.87
2026-05-23T07:19:54Z
155.39
2026-05-23T07:20:08Z
155.39
2026-05-23T07:20:23Z
154.91
2026-05-23T07:20:36Z
154.91
2026-05-23T07:20:49Z
153.95
2026-05-23T07:21:02Z
153.47
2026-05-23T07:21:17Z
152.99
2026-05-23T07:21:33Z
152.51
2026-05-23T07:21:51Z
152.99
2026-05-23T07:22:05Z
152.51
2026-05-23T07:22:20Z
152.51
2026-05-23T07:22:35Z
152.51
2026-05-23T07:22:51Z
152.51
2026-05-23T07:22:58Z
152.03
2026-05-23T07:23:15Z
151.54
2026-05-23T07:23:28Z
151.54
2026-05-23T07:23:33Z
151.06
2026-05-23T07:23:46Z
150.58
2026-05-23T07:24:01Z
150.1
2026-05-23T07:24:15Z
149.62
2026-05-23T07:24:30Z
149.14
2026-05-23T07:24:44Z
149.14
2026-05-23T07:24:57Z
149.14
2026-05-23T07:25:12Z
148.66
2026-05-23T07:25:26Z
148.66
2026-05-23T07:25:40Z
148.18
2026-05-23T07:25:55Z
147.22
2026-05-23T07:26:03Z
147.22
2026-05-23T07:26:09Z
146.74
2026-05-23T07:26:28Z
146.26
2026-05-23T07:26:42Z
146.26
2026-05-23T07:26:50Z
145.78
2026-05-23T07:27:03Z
145.78
2026-05-23T07:27:17Z
145.3
2026-05-23T07:27:34Z
145.3
2026-05-23T07:27:51Z
144.34
2026-05-23T07:28:08Z
144.34
2026-05-23T07:28:25Z
143.85
2026-05-23T07:28:42Z
143.37
2026-05-23T07:28:56Z
142.89
2026-05-23T07:29:09Z
142.89
2026-05-23T07:29:24Z
142.89
2026-05-23T07:29:37Z
142.89
2026-05-23T07:29:54Z
141.93
2026-05-23T07:30:10Z
141.93
2026-05-23T07:30:26Z
141.45
2026-05-23T07:30:39Z
140.97
2026-05-23T07:30:54Z
140.97
2026-05-23T07:31:10Z
140.49
2026-05-23T07:31:24Z
140.49
2026-05-23T07:31:41Z
140.49
2026-05-23T07:31:56Z
140.01
2026-05-23T07:32:11Z
140.01
2026-05-23T07:32:26Z
140.01
2026-05-23T07:32:41Z
140.01
2026-05-23T07:32:56Z
139.53
2026-05-23T07:33:12Z
139.05
2026-05-23T07:33:27Z
139.05
2026-05-23T07:33:42Z
138.57
2026-05-23T07:33:57Z
138.57
2026-05-23T07:34:14Z
138.09
2026-05-23T07:34:30Z
138.09
2026-05-23T07:34:46Z
138.09
2026-05-23T07:35:02Z
137.61
2026-05-23T07:35:18Z
137.13
2026-05-23T07:35:32Z
137.13
2026-05-23T07:35:46Z
137.13
2026-05-23T07:35:59Z
137.13
2026-05-23T07:36:01Z
137.13
2026-05-23T07:36:16Z
137.13
2026-05-23T07:36:31Z
137.13
2026-05-23T07:36:42Z
137.13
2026-05-23T07:36:59Z
136.64
2026-05-23T07:37:15Z
136.16
2026-05-23T07:37:31Z
136.16
2026-05-23T07:37:47Z
136.16
2026-05-23T07:37:57Z
136.16
2026-05-23T07:38:15Z
136.16
2026-05-23T07:38:20Z
136.16
2026-05-23T07:38:35Z
136.16
2026-05-23T07:38:39Z
136.16
2026-05-23T07:38:56Z
135.68
2026-05-23T07:39:08Z
135.68
2026-05-23T07:39:25Z
135.68
2026-05-23T07:39:52Z
136.16
2026-05-23T07:40:39Z
136.16
2026-05-23T07:40:54Z
136.16
2026-05-23T07:41:09Z
136.16
2026-05-23T07:41:26Z
134.72
2026-05-23T07:41:42Z
134.72
2026-05-23T07:41:58Z
134.72
2026-05-23T07:42:12Z
134.72
2026-05-23T07:42:27Z
134.72
2026-05-23T07:42:43Z
134.24
2026-05-23T07:43:00Z
134.24
2026-05-23T07:43:17Z
133.76
2026-05-23T07:43:34Z
133.76
2026-05-23T07:43:48Z
133.76
2026-05-23T07:44:04Z
133.76
2026-05-23T07:44:18Z
133.76
2026-05-23T07:44:33Z
133.76
2026-05-23T07:44:47Z
133.76
2026-05-23T07:45:01Z
133.76
2026-05-23T07:45:25Z
133.76
2026-05-23T07:45:38Z
133.76
2026-05-23T07:45:52Z
133.76
2026-05-23T07:46:08Z
133.28
2026-05-23T07:46:22Z
133.28
2026-05-23T07:46:31Z
133.28
2026-05-23T07:46:45Z
133.28
2026-05-23T07:46:57Z
133.28
2026-05-23T07:47:10Z
132.8
2026-05-23T07:47:23Z
132.8
2026-05-23T07:47:38Z
132.8
2026-05-23T07:47:45Z
132.8
2026-05-23T07:47:56Z
132.8
2026-05-23T07:48:13Z
132.8
2026-05-23T07:48:27Z
132.8
2026-05-23T07:48:33Z
132.8
2026-05-23T07:48:38Z
132.32
2026-05-23T07:48:47Z
132.32
2026-05-23T07:49:02Z
132.32
2026-05-23T07:49:18Z
132.32
2026-05-23T07:49:32Z
132.32
2026-05-23T07:49:45Z
133.28
2026-05-23T07:50:00Z
133.28
2026-05-23T07:50:11Z
133.28
2026-05-23T07:50:27Z
133.28
2026-05-23T07:50:41Z
133.28
2026-05-23T07:50:55Z
133.28
2026-05-23T07:51:09Z
133.28
2026-05-23T07:51:23Z
134.24
2026-05-23T07:51:40Z
134.24
2026-05-23T07:51:54Z
134.24
2026-05-23T07:52:04Z
133.28
2026-05-23T07:52:10Z
132.8
2026-05-23T07:52:25Z
132.8
2026-05-23T07:52:39Z
133.28
2026-05-23T07:52:53Z
133.28
2026-05-23T07:53:07Z
133.28
2026-05-23T07:53:20Z
133.28
2026-05-23T07:53:35Z
133.28
2026-05-23T07:53:49Z
133.28
2026-05-23T07:54:05Z
133.28
2026-05-23T07:54:19Z
133.28
2026-05-23T07:54:33Z
133.28
2026-05-23T07:54:48Z
133.28
2026-05-23T07:54:53Z
134.72
2026-05-23T07:55:10Z
134.72
2026-05-23T07:55:16Z
134.72
2026-05-23T07:55:33Z
134.72
2026-05-23T07:55:48Z
134.72
2026-05-23T07:56:03Z
134.72
2026-05-23T07:56:21Z
134.72
2026-05-23T07:56:35Z
134.72
2026-05-23T07:56:48Z
134.72
2026-05-23T07:57:01Z
134.72
2026-05-23T07:57:15Z
134.72
2026-05-23T07:57:29Z
134.72
2026-05-23T07:57:43Z
134.72
2026-05-23T07:57:58Z
134.72
2026-05-23T07:58:12Z
134.72
2026-05-23T07:58:28Z
134.72
2026-05-23T07:58:43Z
134.72
2026-05-23T07:58:57Z
134.72
2026-05-23T07:59:12Z
134.72
2026-05-23T07:59:27Z
134.72
2026-05-23T07:59:30Z
134.72
2026-05-23T07:59:44Z
133.76
2026-05-23T07:59:51Z
133.76
2026-05-23T08:00:06Z
133.76
2026-05-23T08:00:19Z
133.76
2026-05-23T08:00:34Z
132.8
2026-05-23T08:00:46Z
132.32
2026-05-23T08:00:57Z
132.32
2026-05-23T08:01:06Z
131.84
2026-05-23T08:01:12Z
131.84
2026-05-23T08:01:29Z
131.84
2026-05-23T08:01:42Z
130.88
2026-05-23T08:01:48Z
130.88
2026-05-23T08:02:09Z
130.88
2026-05-23T08:02:24Z
130.88
2026-05-23T08:02:40Z
130.4
2026-05-23T08:02:55Z
130.4
2026-05-23T08:03:10Z
130.4
2026-05-23T08:03:24Z
130.4
2026-05-23T08:03:40Z
129.92
2026-05-23T08:03:57Z
129.92
2026-05-23T08:04:12Z
129.92
2026-05-23T08:04:26Z
129.43
2026-05-23T08:04:43Z
129.43
2026-05-23T08:04:57Z
129.43
2026-05-23T08:05:01Z
129.43
2026-05-23T08:05:16Z
129.43
2026-05-23T08:05:31Z
128.95
2026-05-23T08:05:48Z
128.95
2026-05-23T08:05:50Z
128.95
2026-05-23T08:05:56Z
128.95
2026-05-23T08:06:12Z
128.95
2026-05-23T08:06:26Z
128.47
2026-05-23T08:06:30Z
128.47
2026-05-23T08:06:37Z
128.47
2026-05-23T08:06:43Z
128.47
2026-05-23T08:07:01Z
128.47
2026-05-23T08:07:18Z
128.47
2026-05-23T08:07:30Z
128.47
2026-05-23T08:07:38Z
128.47
2026-05-23T08:07:50Z
128.47
2026-05-23T08:08:10Z
128.47
2026-05-23T08:08:25Z
128.95
2026-05-23T08:08:41Z
128.95
2026-05-23T08:08:57Z
128.95
2026-05-23T08:09:12Z
128.95
2026-05-23T08:09:14Z
128.95
2026-05-23T08:09:32Z
129.43
2026-05-23T08:09:42Z
128.95
2026-05-23T08:09:57Z
128.95
2026-05-23T08:10:13Z
128.95
2026-05-23T08:10:29Z
128.95
2026-05-23T08:10:45Z
128.95
2026-05-23T08:11:03Z
128.95
2026-05-23T08:11:18Z
128.95
2026-05-23T08:11:34Z
130.4
2026-05-23T08:11:36Z
130.88
2026-05-23T08:11:53Z
127.99
2026-05-23T08:11:57Z
130.88
2026-05-23T08:11:59Z
130.4
2026-05-23T08:12:07Z
130.4
2026-05-23T08:12:10Z
130.88
2026-05-23T08:12:25Z
130.88
2026-05-23T08:12:30Z
130.88
2026-05-23T08:12:33Z
130.88
2026-05-23T08:12:38Z
129.43
2026-05-23T08:12:53Z
129.43
2026-05-23T08:13:29Z
129.43
2026-05-23T08:13:46Z
129.92
2026-05-23T08:13:56Z
129.43
2026-05-23T08:14:15Z
129.43
2026-05-23T08:14:19Z
129.43
2026-05-23T08:14:27Z
129.92
2026-05-23T08:14:42Z
129.92
2026-05-23T08:14:59Z
129.92
2026-05-23T08:15:16Z
129.92
2026-05-23T08:15:21Z
129.92
2026-05-23T08:15:37Z
129.92
2026-05-23T08:15:54Z
129.92
2026-05-23T08:15:56Z
129.92
2026-05-23T08:16:14Z
129.92
2026-05-23T08:16:32Z
129.92
2026-05-23T08:16:38Z
129.92
2026-05-23T08:16:53Z
130.4
2026-05-23T08:17:09Z
130.4
2026-05-23T08:17:16Z
129.92
2026-05-23T08:17:20Z
129.92
2026-05-23T08:17:37Z
129.92
2026-05-23T08:17:44Z
129.92
2026-05-23T08:17:47Z
129.92
2026-05-23T08:17:49Z
129.92
2026-05-23T08:18:05Z
129.92
2026-05-23T08:18:22Z
129.92
2026-05-23T08:18:37Z
129.92
2026-05-23T08:18:40Z
129.92
2026-05-23T08:18:53Z
129.92
2026-05-23T08:19:08Z
129.92
2026-05-23T08:19:23Z
129.43
2026-05-23T08:19:39Z
128.95
2026-05-23T08:19:55Z
128.47
2026-05-23T08:20:11Z
128.47
2026-05-23T08:20:22Z
128.47
2026-05-23T08:20:40Z
128.95
2026-05-23T08:20:57Z
128.95
2026-05-23T08:21:12Z
128.95
2026-05-23T08:21:21Z
128.95
2026-05-23T08:21:26Z
128.95
2026-05-23T08:21:27Z
128.95
2026-05-23T08:21:28Z
128.95
2026-05-23T08:21:36Z
128.95
2026-05-23T08:21:37Z
128.95
2026-05-23T08:21:38Z
128.95
2026-05-23T08:21:39Z
128.95
2026-05-23T08:21:40Z
128.95
2026-05-23T08:21:41Z
128.95
2026-05-23T08:21:42Z
128.95
2026-05-23T08:21:43Z
128.95
2026-05-23T08:21:56Z
128.95
2026-05-23T08:22:12Z
128.47
2026-05-23T08:22:19Z
128.95
2026-05-23T08:22:26Z
128.47
2026-05-23T08:22:29Z
128.47
2026-05-23T08:22:46Z
128.47
2026-05-23T08:22:51Z
128.47
2026-05-23T08:22:52Z
128.95
2026-05-23T08:23:02Z
128.95
2026-05-23T08:23:03Z
128.95
2026-05-23T08:23:04Z
128.95
2026-05-23T08:23:22Z
128.95
2026-05-23T08:23:28Z
128.95
2026-05-23T08:23:29Z
128.95
2026-05-23T08:23:38Z
128.95
2026-05-23T08:23:39Z
128.95
2026-05-23T08:23:40Z
128.95
2026-05-23T08:23:41Z
128.95
2026-05-23T08:23:42Z
128.47
2026-05-23T08:23:54Z
128.47
2026-05-23T08:24:10Z
128.47
2026-05-23T08:24:27Z
127.99
2026-05-23T08:24:41Z
127.99
2026-05-23T08:24:48Z
127.99
2026-05-23T08:24:49Z
127.99
2026-05-23T08:24:50Z
126.55
2026-05-23T08:24:57Z
128.95
2026-05-23T08:24:58Z
128.95
2026-05-23T08:25:05Z
127.99
2026-05-23T08:25:18Z
127.99
2026-05-23T08:26:36Z
127.99
2026-05-23T08:26:41Z
127.99
2026-05-23T08:26:56Z
127.99
2026-05-23T08:27:17Z
127.99
2026-05-23T08:27:23Z
127.99
2026-05-23T08:27:44Z
128.47
2026-05-23T08:28:06Z
128.47
2026-05-23T08:28:26Z
126.55
2026-05-23T08:28:57Z
128.47
2026-05-23T08:29:01Z
124.63
2026-05-23T08:29:02Z
124.63
2026-05-23T08:29:03Z
127.99
2026-05-23T08:29:12Z
127.03
2026-05-23T08:29:41Z
127.03
2026-05-23T08:29:53Z
123.19
2026-05-23T08:30:00Z
124.63
2026-05-23T08:30:01Z
127.51
2026-05-23T08:30:02Z
127.51
2026-05-23T08:30:03Z
134.72
2026-05-23T08:30:24Z
129.92
2026-05-23T08:30:25Z
128.47
2026-05-23T08:30:27Z
127.03
2026-05-23T08:30:49Z
126.55
2026-05-23T08:31:22Z
128.47
2026-05-23T08:31:24Z
127.51
2026-05-23T08:31:55Z
127.51
2026-05-23T08:32:23Z
127.03
2026-05-23T08:32:50Z
126.55
2026-05-23T08:33:20Z
127.03
2026-05-23T08:33:48Z
126.55
2026-05-23T08:34:23Z
127.99
2026-05-23T08:34:52Z
127.99
2026-05-23T08:35:15Z
127.99
2026-05-23T08:35:38Z
127.99
2026-05-23T08:36:04Z
127.99
2026-05-23T08:36:16Z
127.99
2026-05-23T08:36:51Z
126.55
2026-05-23T08:36:54Z
126.55
2026-05-23T08:37:18Z
126.55
2026-05-23T08:37:42Z
126.55
2026-05-23T08:38:08Z
126.55
2026-05-23T08:38:36Z
126.55
2026-05-23T08:39:03Z
126.55
2026-05-23T08:39:30Z
126.55
2026-05-23T08:39:58Z
126.55
2026-05-23T08:40:20Z
126.55
2026-05-23T08:40:40Z
126.55
2026-05-23T08:41:09Z
126.55
2026-05-23T08:41:28Z
126.55
2026-05-23T08:41:51Z
126.55
2026-05-23T08:42:16Z
126.55
2026-05-23T08:42:45Z
126.55
2026-05-23T08:43:11Z
126.55
2026-05-23T08:43:34Z
126.55
2026-05-23T08:43:46Z
126.55
2026-05-23T08:44:11Z
126.55
2026-05-23T08:44:39Z
126.55
2026-05-23T08:45:10Z
126.55
2026-05-23T08:45:39Z
126.55
2026-05-23T08:46:04Z
126.55
2026-05-23T08:46:29Z
126.55
2026-05-23T08:46:58Z
126.55
2026-05-23T08:47:21Z
126.55
2026-05-23T08:47:42Z
126.55
2026-05-23T08:48:10Z
126.55
2026-05-23T08:48:35Z
126.55
2026-05-23T08:48:58Z
126.55
2026-05-23T08:49:22Z
126.55
2026-05-23T08:49:46Z
126.55
2026-05-23T08:49:56Z
126.55
2026-05-23T08:50:19Z
126.55
2026-05-23T08:50:42Z
126.55
2026-05-23T08:51:10Z
126.55
2026-05-23T08:51:44Z
126.55
2026-05-23T08:52:16Z
126.55
2026-05-23T08:52:40Z
126.55
2026-05-23T08:53:04Z
126.55
2026-05-23T08:53:30Z
126.55
2026-05-23T08:53:59Z
126.07
2026-05-23T08:54:19Z
126.07
2026-05-23T08:54:40Z
126.07
2026-05-23T08:58:24Z
126.07
2026-05-23T08:58:50Z
127.51
2026-05-23T08:59:10Z
127.51
2026-05-23T08:59:36Z
127.99
2026-05-23T08:59:40Z
127.99
2026-05-23T08:59:54Z
127.99
2026-05-23T09:00:10Z
127.99
2026-05-23T09:00:25Z
127.03
2026-05-23T09:00:51Z
127.99
2026-05-23T09:01:06Z
127.99
2026-05-23T09:01:21Z
127.99
2026-05-23T09:01:24Z
127.99
2026-05-23T09:01:32Z
127.99
2026-05-23T09:01:51Z
127.99
2026-05-23T09:02:05Z
126.55
2026-05-23T09:02:08Z
127.99
2026-05-23T09:02:12Z
127.99
2026-05-23T09:02:26Z
124.63
2026-05-23T09:02:34Z
128.95
2026-05-23T09:02:35Z
127.51
2026-05-23T09:02:39Z
127.51
2026-05-23T09:02:53Z
127.51
2026-05-23T09:02:58Z
127.51
2026-05-23T09:03:09Z
127.51
2026-05-23T09:03:28Z
127.51
2026-05-23T09:03:41Z
127.51
2026-05-23T09:03:44Z
127.51
2026-05-23T09:03:48Z
127.51
2026-05-23T09:04:01Z
127.51
2026-05-23T09:04:05Z
128.47
2026-05-23T09:04:09Z
128.47
2026-05-23T09:04:22Z
128.95
2026-05-23T09:04:35Z
128.47
2026-05-23T09:04:46Z
127.99
2026-05-23T09:05:03Z
127.99
2026-05-23T09:05:16Z
127.51
2026-05-23T09:05:28Z
125.59
2026-05-23T09:05:46Z
125.11
2026-05-23T09:05:58Z
125.11
2026-05-23T09:06:14Z
126.07
2026-05-23T09:06:28Z
126.55
2026-05-23T09:06:36Z
127.03
2026-05-23T09:06:54Z
127.51
2026-05-23T09:07:09Z
127.51
2026-05-23T09:07:14Z
127.51
2026-05-23T09:07:16Z
127.51
2026-05-23T09:07:32Z
127.03
2026-05-23T09:07:41Z
127.03
2026-05-23T09:07:48Z
127.03
2026-05-23T09:07:52Z
126.07
2026-05-23T09:07:54Z
126.07
2026-05-23T09:08:12Z
126.07
2026-05-23T09:08:22Z
126.55
2026-05-23T09:08:37Z
127.03
2026-05-23T09:08:54Z
127.51
2026-05-23T09:09:11Z
127.51
2026-05-23T09:09:26Z
127.51
2026-05-23T09:09:43Z
127.51
2026-05-23T09:10:02Z
127.03
2026-05-23T09:10:18Z
127.03
2026-05-23T09:10:32Z
127.03
2026-05-23T09:10:49Z
127.03
2026-05-23T09:11:04Z
127.03
2026-05-23T09:11:20Z
127.03
2026-05-23T09:11:34Z
127.03
2026-05-23T09:11:47Z
127.51
2026-05-23T09:11:52Z
127.03
2026-05-23T09:11:56Z
127.03
2026-05-23T09:12:00Z
126.07
2026-05-23T09:12:14Z
125.11
2026-05-23T09:12:30Z
125.11
2026-05-23T09:12:46Z
125.11
2026-05-23T09:13:02Z
125.11
2026-05-23T09:13:22Z
125.11
2026-05-23T09:13:40Z
125.11
2026-05-23T09:13:58Z
125.11
2026-05-23T09:14:14Z
125.59
2026-05-23T09:14:32Z
125.59
2026-05-23T09:14:50Z
126.55
2026-05-23T09:14:55Z
126.55
2026-05-23T09:15:12Z
126.55
2026-05-23T09:15:29Z
126.55
2026-05-23T09:15:48Z
126.55
2026-05-23T09:16:08Z
126.55
2026-05-23T09:16:27Z
126.55
2026-05-23T09:16:45Z
125.59
2026-05-23T09:17:01Z
125.11
2026-05-23T09:17:06Z
125.11
2026-05-23T09:17:08Z
125.11
2026-05-23T09:17:09Z
124.63
2026-05-23T09:17:25Z
124.15
2026-05-23T09:17:43Z
124.63
2026-05-23T09:18:04Z
124.63
2026-05-23T09:18:24Z
125.11
2026-05-23T09:18:40Z
124.63
2026-05-23T09:18:58Z
124.63
2026-05-23T09:19:16Z
124.63
2026-05-23T09:19:35Z
125.11
2026-05-23T09:19:52Z
125.59
2026-05-23T09:20:11Z
125.59
2026-05-23T09:20:31Z
125.59
2026-05-23T09:20:48Z
126.07
2026-05-23T09:21:06Z
126.07
2026-05-23T09:21:07Z
126.07
2026-05-23T09:21:08Z
126.07
2026-05-23T09:21:09Z
126.07
2026-05-23T09:21:10Z
126.07
2026-05-23T09:21:28Z
126.07
2026-05-23T09:21:47Z
126.07
2026-05-23T09:22:05Z
126.07
2026-05-23T09:22:24Z
126.07
2026-05-23T09:22:43Z
126.07
2026-05-23T09:23:00Z
126.07
2026-05-23T09:23:21Z
126.07
2026-05-23T09:23:39Z
125.59
2026-05-23T09:23:55Z
125.59
2026-05-23T09:24:02Z
125.59
2026-05-23T09:24:03Z
125.59
2026-05-23T09:24:04Z
125.59
2026-05-23T09:24:05Z
125.59
2026-05-23T09:24:06Z
125.59
2026-05-23T09:24:07Z
125.59
2026-05-23T09:24:21Z
125.59
2026-05-23T09:24:36Z
125.59
2026-05-23T09:24:53Z
125.59
2026-05-23T09:25:09Z
125.59
2026-05-23T09:25:24Z
125.59
2026-05-23T09:25:39Z
125.59
2026-05-23T09:25:53Z
125.59
2026-05-23T09:26:08Z
125.59
2026-05-23T09:26:23Z
124.63
2026-05-23T09:26:36Z
124.63
2026-05-23T09:26:50Z
124.63
2026-05-23T09:27:05Z
124.63
2026-05-23T09:27:09Z
124.63
2026-05-23T09:27:10Z
124.63
2026-05-23T09:27:11Z
124.63
2026-05-23T09:27:27Z
124.63
2026-05-23T09:27:43Z
124.63
2026-05-23T09:28:00Z
124.63
2026-05-23T09:28:17Z
124.63
2026-05-23T09:28:34Z
124.15
2026-05-23T09:28:51Z
124.15
2026-05-23T09:29:08Z
124.15
2026-05-23T09:29:25Z
124.15
2026-05-23T09:29:42Z
124.15
2026-05-23T09:29:53Z
124.15
2026-05-23T09:29:54Z
124.15
2026-05-23T09:30:10Z
124.15
2026-05-23T09:30:27Z
124.15
2026-05-23T09:30:44Z
124.15
2026-05-23T09:31:03Z
124.15
2026-05-23T09:31:20Z
124.15
2026-05-23T09:31:38Z
124.15
2026-05-23T09:31:54Z
124.15
2026-05-23T09:32:08Z
124.15
2026-05-23T09:32:26Z
123.67
2026-05-23T09:32:39Z
123.67
2026-05-23T09:32:52Z
123.67
2026-05-23T09:33:07Z
123.67
2026-05-23T09:33:21Z
123.67
2026-05-23T09:33:37Z
123.67
2026-05-23T09:33:53Z
123.67
2026-05-23T09:34:09Z
123.19
2026-05-23T09:34:25Z
123.19
2026-05-23T09:34:41Z
123.19
2026-05-23T09:34:57Z
123.19
2026-05-23T09:35:14Z
123.19
2026-05-23T09:35:30Z
123.19
2026-05-23T09:35:46Z
123.19
2026-05-23T09:36:01Z
123.19
2026-05-23T09:36:16Z
123.19
2026-05-23T09:36:17Z
123.19
2026-05-23T09:36:18Z
123.19
2026-05-23T09:36:30Z
123.19
2026-05-23T09:36:44Z
123.19
2026-05-23T09:36:58Z
123.19
2026-05-23T09:37:13Z
123.19
2026-05-23T09:37:31Z
123.19
2026-05-23T09:37:47Z
123.19
2026-05-23T09:38:03Z
123.19
2026-05-23T09:38:20Z
123.19
2026-05-23T09:38:37Z
123.19
2026-05-23T09:38:53Z
122.71
2026-05-23T09:39:08Z
122.71
2026-05-23T09:39:19Z
122.22
2026-05-23T09:39:35Z
122.71
2026-05-23T09:39:49Z
122.71
2026-05-23T09:40:04Z
122.71
2026-05-23T09:40:22Z
122.22
2026-05-23T09:40:40Z
122.22
2026-05-23T09:40:56Z
122.22
2026-05-23T09:41:13Z
122.22
2026-05-23T09:41:28Z
122.22
2026-05-23T09:41:29Z
122.22
2026-05-23T09:41:30Z
122.22
2026-05-23T09:41:31Z
121.74
2026-05-23T09:41:42Z
121.74
2026-05-23T09:41:55Z
121.74
2026-05-23T09:42:10Z
121.74
2026-05-23T09:42:26Z
121.74
2026-05-23T09:42:40Z
121.74
2026-05-23T09:42:54Z
121.74
2026-05-23T09:43:09Z
121.74
2026-05-23T09:43:24Z
121.26
2026-05-23T09:43:40Z
121.26
2026-05-23T09:43:53Z
121.26
2026-05-23T09:44:07Z
121.26
2026-05-23T09:44:38Z
121.26
2026-05-23T09:45:03Z
121.26
2026-05-23T09:45:36Z
120.3
2026-05-23T09:46:05Z
120.3
2026-05-23T09:46:35Z
120.3
2026-05-23T09:47:05Z
120.3
2026-05-23T09:47:24Z
120.3
2026-05-23T09:47:25Z
120.3
2026-05-23T09:47:26Z
120.3
2026-05-23T09:47:27Z
120.3
2026-05-23T09:47:28Z
120.3
2026-05-23T09:47:34Z
120.3
2026-05-23T09:47:35Z
120.3
2026-05-23T09:47:50Z
120.3
2026-05-23T09:48:05Z
120.3
2026-05-23T09:48:22Z
120.3
2026-05-23T09:48:37Z
120.3
2026-05-23T09:48:54Z
120.3
2026-05-23T09:49:10Z
120.3
2026-05-23T09:49:14Z
120.3
2026-05-23T09:49:15Z
120.3
2026-05-23T09:49:19Z
119.82
2026-05-23T09:49:32Z
119.82
2026-05-23T09:49:39Z
119.82
2026-05-23T09:49:57Z
119.82
2026-05-23T09:50:12Z
119.34
2026-05-23T09:50:27Z
119.34
2026-05-23T09:50:32Z
118.86
2026-05-23T09:50:48Z
118.38
2026-05-23T09:51:00Z
118.38
2026-05-23T09:51:01Z
118.38
2026-05-23T09:51:02Z
118.38
2026-05-23T09:51:03Z
118.38
2026-05-23T09:51:04Z
118.38
2026-05-23T09:51:05Z
118.38
2026-05-23T09:51:06Z
118.38
2026-05-23T09:51:07Z
118.38
2026-05-23T09:51:08Z
117.9
2026-05-23T09:51:24Z
117.9
2026-05-23T09:51:40Z
117.9
2026-05-23T09:51:46Z
117.9
2026-05-23T09:51:47Z
117.9
2026-05-23T09:52:05Z
117.42
2026-05-23T09:52:22Z
117.42
2026-05-23T09:52:35Z
117.42
2026-05-23T09:52:36Z
117.42
2026-05-23T09:52:51Z
117.9
2026-05-23T09:53:02Z
117.9
2026-05-23T09:53:03Z
117.9
2026-05-23T09:53:21Z
117.9
2026-05-23T09:53:39Z
117.9
2026-05-23T09:53:55Z
117.9
2026-05-23T09:54:07Z
117.9
2026-05-23T09:54:26Z
117.9
2026-05-23T09:54:45Z
117.9
2026-05-23T09:54:46Z
117.42
2026-05-23T09:55:03Z
117.9
2026-05-23T09:55:12Z
116.94
2026-05-23T09:55:30Z
115.98
2026-05-23T09:55:47Z
115.5
2026-05-23T09:55:53Z
115.5
2026-05-23T09:55:54Z
115.5
2026-05-23T09:55:55Z
115.5
2026-05-23T09:56:10Z
115.5
2026-05-23T09:56:12Z
114.53
2026-05-23T09:56:28Z
115.98
2026-05-23T09:56:38Z
115.98
2026-05-23T09:56:41Z
115.98
2026-05-23T09:56:42Z
115.98
2026-05-23T09:56:43Z
115.98
2026-05-23T09:56:45Z
116.46
2026-05-23T09:56:55Z
116.46
2026-05-23T09:57:05Z
116.46
2026-05-23T09:57:11Z
116.46
2026-05-23T09:57:15Z
116.46
2026-05-23T09:57:23Z
116.46
2026-05-23T09:57:24Z
116.46
2026-05-23T09:57:25Z
116.46
2026-05-23T09:57:26Z
116.46
2026-05-23T09:57:27Z
116.46
2026-05-23T09:57:28Z
115.01
2026-05-23T09:57:40Z
115.5
2026-05-23T09:57:54Z
115.5
2026-05-23T09:58:06Z
116.46
2026-05-23T09:58:21Z
116.94
2026-05-23T09:58:24Z
116.94
2026-05-23T09:58:25Z
118.38
2026-05-23T09:58:37Z
118.38
2026-05-23T09:58:38Z
118.38
2026-05-23T09:58:39Z
118.38
2026-05-23T09:58:40Z
118.38
2026-05-23T09:58:41Z
118.38
2026-05-23T09:58:47Z
118.86
2026-05-23T09:58:59Z
118.86
2026-05-23T09:59:14Z
118.86
2026-05-23T09:59:24Z
118.86
2026-05-23T09:59:25Z
118.86
2026-05-23T09:59:26Z
118.86
2026-05-23T09:59:27Z
118.86
2026-05-23T09:59:28Z
118.86
2026-05-23T09:59:33Z
118.86
2026-05-23T09:59:34Z
118.86
2026-05-23T09:59:35Z
119.34
2026-05-23T09:59:49Z
120.3
2026-05-23T09:59:57Z
120.3
2026-05-23T09:59:58Z
120.3
2026-05-23T09:59:59Z
121.74
2026-05-23T10:00:11Z
122.71
2026-05-23T10:00:14Z
122.71
2026-05-23T10:00:15Z
122.71
2026-05-23T10:00:16Z
122.71
2026-05-23T10:00:17Z
122.71
2026-05-23T10:00:18Z
123.19
2026-05-23T10:00:31Z
123.67
2026-05-23T10:00:44Z
123.67
2026-05-23T10:00:57Z
123.67
2026-05-23T10:01:11Z
123.67
2026-05-23T10:01:24Z
123.67
2026-05-23T10:01:33Z
123.67
2026-05-23T10:01:34Z
123.67
2026-05-23T10:01:35Z
123.67
2026-05-23T10:01:36Z
123.67
2026-05-23T10:01:37Z
123.67
2026-05-23T10:01:50Z
123.67
2026-05-23T10:02:04Z
123.67
2026-05-23T10:02:17Z
123.67
2026-05-23T10:02:31Z
123.67
2026-05-23T10:02:44Z
123.67
2026-05-23T10:02:55Z
123.67
2026-05-23T10:03:08Z
123.67
2026-05-23T10:03:21Z
123.67
2026-05-23T10:03:35Z
123.67
2026-05-23T10:03:49Z
123.67
2026-05-23T10:04:03Z
123.67
2026-05-23T10:04:17Z
123.67
2026-05-23T10:04:30Z
123.67
2026-05-23T10:04:44Z
123.67
2026-05-23T10:04:57Z
122.22
2026-05-23T10:05:11Z
122.22
2026-05-23T10:05:25Z
122.22
2026-05-23T10:05:42Z
122.22
2026-05-23T10:05:57Z
122.22
2026-05-23T10:06:12Z
122.22
2026-05-23T10:06:28Z
122.22
2026-05-23T10:06:43Z
122.22
2026-05-23T10:07:00Z
121.26
2026-05-23T10:07:15Z
121.26
2026-05-23T10:07:30Z
121.26
2026-05-23T10:07:45Z
121.26
2026-05-23T10:08:01Z
120.78
2026-05-23T10:08:16Z
120.3
2026-05-23T10:08:29Z
120.3
2026-05-23T10:08:44Z
120.3
2026-05-23T10:08:57Z
120.3
2026-05-23T10:09:07Z
120.3
2026-05-23T10:09:23Z
119.82
2026-05-23T10:09:36Z
119.82
2026-05-23T10:09:38Z
119.82
2026-05-23T10:09:44Z
119.82
2026-05-23T10:09:52Z
119.82
2026-05-23T10:10:06Z
118.86
2026-05-23T10:10:21Z
118.86
2026-05-23T10:10:59Z
118.86
2026-05-23T10:11:00Z
120.3
2026-05-23T10:11:11Z
120.78
2026-05-23T10:11:26Z
121.26
2026-05-23T10:11:35Z
119.82
2026-05-23T10:11:42Z
119.34
2026-05-23T10:11:56Z
119.34
2026-05-23T10:12:10Z
118.86
2026-05-23T10:12:26Z
118.86
2026-05-23T10:12:41Z
118.86
2026-05-23T10:12:56Z
118.86
2026-05-23T10:13:04Z
118.86
2026-05-23T10:13:05Z
118.86
2026-05-23T10:13:06Z
118.86
2026-05-23T10:13:07Z
118.86
2026-05-23T10:13:08Z
118.86
2026-05-23T10:13:24Z
119.34
2026-05-23T10:13:42Z
119.34
2026-05-23T10:13:58Z
119.34
2026-05-23T10:14:13Z
120.3
2026-05-23T10:14:28Z
120.3
2026-05-23T10:14:42Z
120.3
2026-05-23T10:14:57Z
120.3
2026-05-23T10:15:12Z
120.3
2026-05-23T10:15:24Z
120.3
2026-05-23T10:15:47Z
120.3
2026-05-23T10:16:03Z
119.34
2026-05-23T10:16:19Z
119.34
2026-05-23T10:16:35Z
118.86
2026-05-23T10:16:49Z
118.86
2026-05-23T10:17:03Z
118.86
2026-05-23T10:17:17Z
118.38
2026-05-23T10:17:32Z
118.38
2026-05-23T10:17:48Z
118.38
2026-05-23T10:18:03Z
118.38
2026-05-23T10:18:16Z
118.38
2026-05-23T10:18:17Z
118.38
2026-05-23T10:18:30Z
118.38
2026-05-23T10:18:32Z
118.38
2026-05-23T10:18:33Z
117.9
2026-05-23T10:18:48Z
117.9
2026-05-23T10:18:49Z
117.9
2026-05-23T10:19:05Z
117.9
2026-05-23T10:19:20Z
117.9
2026-05-23T10:19:24Z
117.9
2026-05-23T10:19:25Z
117.9
2026-05-23T10:19:41Z
117.9
2026-05-23T10:19:56Z
117.9
2026-05-23T10:20:09Z
117.9
2026-05-23T10:20:24Z
117.9
2026-05-23T10:20:39Z
117.9
2026-05-23T10:20:55Z
118.86
2026-05-23T10:21:10Z
119.34
2026-05-23T10:21:24Z
119.34
2026-05-23T10:21:25Z
119.34
2026-05-23T10:21:26Z
119.34
2026-05-23T10:21:44Z
120.3
2026-05-23T10:22:18Z
120.3
2026-05-23T10:22:23Z
120.3
2026-05-23T10:22:59Z
120.3
2026-05-23T10:23:32Z
119.34
2026-05-23T10:24:04Z
119.34
2026-05-23T10:24:21Z
119.34
2026-05-23T10:24:22Z
119.34
2026-05-23T10:24:23Z
119.34
2026-05-23T10:24:24Z
119.34
2026-05-23T10:24:25Z
119.34
2026-05-23T10:24:38Z
119.34
2026-05-23T10:24:52Z
119.34
2026-05-23T10:25:07Z
118.86
2026-05-23T10:25:25Z
118.38
2026-05-23T10:25:42Z
117.9
2026-05-23T10:25:57Z
117.9
2026-05-23T10:26:10Z
117.9
2026-05-23T10:26:20Z
117.9
2026-05-23T10:26:21Z
117.9
2026-05-23T10:26:22Z
117.9
2026-05-23T10:26:37Z
117.9
2026-05-23T10:26:54Z
117.9
2026-05-23T10:27:09Z
117.9
2026-05-23T10:27:24Z
117.9
2026-05-23T10:27:41Z
117.9
2026-05-23T10:28:00Z
117.9
2026-05-23T10:28:16Z
118.86
2026-05-23T10:28:27Z
117.42
2026-05-23T10:28:30Z
117.42
2026-05-23T10:28:46Z
117.42
2026-05-23T10:28:59Z
117.42
2026-05-23T10:29:10Z
117.42
2026-05-23T10:29:22Z
117.42
2026-05-23T10:29:36Z
118.38
2026-05-23T10:29:50Z
118.86
2026-05-23T10:30:04Z
119.34
2026-05-23T10:30:18Z
119.82
2026-05-23T10:30:32Z
120.78
2026-05-23T10:30:47Z
122.22
2026-05-23T10:30:59Z
123.19
2026-05-23T10:31:05Z
123.19
2026-05-23T10:31:06Z
123.67
2026-05-23T10:31:13Z
123.67
2026-05-23T10:31:14Z
123.67
2026-05-23T10:31:23Z
123.67
2026-05-23T10:31:24Z
123.67
2026-05-23T10:31:25Z
124.15
2026-05-23T10:31:40Z
124.63
2026-05-23T10:31:54Z
125.59
2026-05-23T10:32:09Z
126.07
2026-05-23T10:32:24Z
126.07
2026-05-23T10:32:40Z
125.59
2026-05-23T10:32:56Z
125.59
2026-05-23T10:33:12Z
124.63
2026-05-23T10:33:28Z
124.63
2026-05-23T10:33:29Z
124.63
2026-05-23T10:33:43Z
124.63
2026-05-23T10:33:57Z
124.63
2026-05-23T10:34:06Z
124.15
2026-05-23T10:34:12Z
124.15
2026-05-23T10:34:13Z
124.15
2026-05-23T10:34:26Z
124.15
2026-05-23T10:34:40Z
124.15
2026-05-23T10:34:54Z
124.15
2026-05-23T10:35:11Z
124.15
2026-05-23T10:35:27Z
124.15
2026-05-23T10:35:43Z
124.15
2026-05-23T10:35:59Z
124.15
2026-05-23T10:36:16Z
124.15
2026-05-23T10:36:32Z
123.67
2026-05-23T10:36:49Z
123.67
2026-05-23T10:37:08Z
123.67
2026-05-23T10:37:20Z
123.67
2026-05-23T10:37:21Z
123.67
2026-05-23T10:37:22Z
123.67
2026-05-23T10:37:38Z
123.19
2026-05-23T10:37:53Z
121.74
2026-05-23T10:38:08Z
121.74
2026-05-23T10:38:12Z
121.74
2026-05-23T10:38:26Z
121.74
2026-05-23T10:38:31Z
121.74
2026-05-23T10:38:32Z
121.74
2026-05-23T10:38:48Z
121.74
2026-05-23T10:39:04Z
121.74
2026-05-23T10:39:12Z
121.74
2026-05-23T10:39:13Z
122.71
2026-05-23T10:39:23Z
123.19
2026-05-23T10:39:26Z
123.67
2026-05-23T10:39:43Z
123.67
2026-05-23T10:39:58Z
123.67
2026-05-23T10:39:59Z
123.67
2026-05-23T10:40:00Z
123.67
2026-05-23T10:40:01Z
123.67
2026-05-23T10:40:02Z
123.67
2026-05-23T10:40:03Z
123.67
2026-05-23T10:40:04Z
123.67
2026-05-23T10:40:24Z
123.67
2026-05-23T10:40:34Z
124.15
2026-05-23T10:40:46Z
124.15
2026-05-23T10:41:01Z
124.15
2026-05-23T10:41:16Z
124.15
2026-05-23T10:41:17Z
124.63
2026-05-23T10:41:37Z
125.11
2026-05-23T10:41:54Z
124.63
2026-05-23T10:42:11Z
124.63
2026-05-23T10:42:28Z
125.11
2026-05-23T10:42:45Z
125.11
2026-05-23T10:43:00Z
125.11
2026-05-23T10:43:16Z
125.11
2026-05-23T10:43:32Z
125.11
2026-05-23T10:43:34Z
125.11
2026-05-23T10:43:35Z
125.11
2026-05-23T10:43:49Z
125.11
2026-05-23T10:44:07Z
125.11
2026-05-23T10:44:23Z
125.11
2026-05-23T10:44:26Z
125.11
2026-05-23T10:44:27Z
125.11
2026-05-23T10:44:44Z
124.63
2026-05-23T10:45:07Z
124.63
2026-05-23T10:45:31Z
125.11
2026-05-23T10:45:47Z
125.11
2026-05-23T10:45:48Z
125.11
2026-05-23T10:45:49Z
125.11
2026-05-23T10:46:04Z
125.11
2026-05-23T10:46:20Z
125.11
2026-05-23T10:46:23Z
125.11
2026-05-23T10:46:36Z
125.11
2026-05-23T10:46:59Z
125.11
2026-05-23T10:47:00Z
125.11
2026-05-23T10:47:09Z
125.59
2026-05-23T10:47:10Z
125.59
2026-05-23T10:47:11Z
125.59
2026-05-23T10:47:12Z
125.59
2026-05-23T10:47:13Z
126.55
2026-05-23T10:47:27Z
126.55
2026-05-23T10:47:35Z
126.07
2026-05-23T10:47:36Z
126.55
2026-05-23T10:47:37Z
126.55
2026-05-23T10:47:40Z
126.55
2026-05-23T10:47:41Z
126.55
2026-05-23T10:47:42Z
126.55
2026-05-23T10:47:55Z
126.07
2026-05-23T10:48:04Z
126.07
2026-05-23T10:48:05Z
126.07
2026-05-23T10:48:06Z
126.07
2026-05-23T10:48:07Z
126.07
2026-05-23T10:48:08Z
126.07
2026-05-23T10:48:09Z
126.55
2026-05-23T10:48:11Z
126.55
2026-05-23T10:48:24Z
126.55
2026-05-23T10:48:39Z
127.03
2026-05-23T10:48:55Z
127.03
2026-05-23T10:48:57Z
127.03
2026-05-23T10:48:58Z
127.03
2026-05-23T10:49:13Z
127.03
2026-05-23T10:49:27Z
127.03
2026-05-23T10:49:42Z
127.03
2026-05-23T10:49:56Z
127.03
2026-05-23T10:50:12Z
127.03
2026-05-23T10:50:26Z
127.03
2026-05-23T10:50:43Z
126.07
2026-05-23T10:51:00Z
126.07
2026-05-23T10:51:23Z
126.07
2026-05-23T10:51:41Z
126.07
2026-05-23T10:52:08Z
126.07
2026-05-23T10:52:33Z
126.07
2026-05-23T10:52:55Z
126.07
2026-05-23T10:53:08Z
126.07
2026-05-23T10:53:09Z
126.07
2026-05-23T10:53:10Z
126.07
2026-05-23T10:53:15Z
126.07
2026-05-23T10:53:16Z
126.07
2026-05-23T10:53:17Z
126.07
2026-05-23T10:53:20Z
126.07
2026-05-23T10:53:21Z
126.07
2026-05-23T10:53:22Z
126.07
2026-05-23T10:53:37Z
126.07
2026-05-23T10:53:54Z
126.07
2026-05-23T10:54:12Z
126.07
2026-05-23T10:54:27Z
126.07
2026-05-23T10:54:39Z
126.07
2026-05-23T10:54:54Z
126.07
2026-05-23T10:55:04Z
127.51
2026-05-23T10:55:20Z
127.51
2026-05-23T10:55:21Z
127.51
2026-05-23T10:55:34Z
127.51
2026-05-23T10:55:42Z
127.51
2026-05-23T10:55:43Z
127.99
2026-05-23T10:55:57Z
127.99
2026-05-23T10:56:11Z
127.99
2026-05-23T10:56:24Z
127.99
2026-05-23T10:56:40Z
127.99
2026-05-23T10:56:47Z
127.99
2026-05-23T10:56:59Z
127.99
2026-05-23T10:57:00Z
127.99
2026-05-23T10:57:01Z
126.55
2026-05-23T10:57:15Z
126.55
2026-05-23T10:57:30Z
126.55
2026-05-23T10:57:45Z
126.55
2026-05-23T10:58:00Z
126.55
2026-05-23T10:58:16Z
126.55
2026-05-23T10:58:18Z
126.07
2026-05-23T10:58:34Z
126.07
2026-05-23T10:58:47Z
126.07
2026-05-23T10:59:04Z
126.07
2026-05-23T10:59:18Z
125.59
2026-05-23T10:59:31Z
125.59
2026-05-23T10:59:46Z
125.59
2026-05-23T11:00:02Z
125.11
2026-05-23T11:00:18Z
125.11
2026-05-23T11:00:31Z
125.11
2026-05-23T11:00:32Z
125.11
2026-05-23T11:00:47Z
123.67
2026-05-23T11:01:03Z
123.67
2026-05-23T11:01:19Z
123.67
2026-05-23T11:01:27Z
123.67
2026-05-23T11:01:28Z
123.67
2026-05-23T11:01:34Z
123.67
2026-05-23T11:01:35Z
123.67
2026-05-23T11:01:53Z
123.67
2026-05-23T11:01:59Z
123.67
2026-05-23T11:02:01Z
123.67
2026-05-23T11:02:02Z
123.67
2026-05-23T11:02:03Z
124.15
2026-05-23T11:02:18Z
124.15
2026-05-23T11:02:28Z
124.15
2026-05-23T11:02:29Z
124.15
2026-05-23T11:02:30Z
124.15
2026-05-23T11:02:31Z
124.15
2026-05-23T11:02:32Z
124.15
2026-05-23T11:02:45Z
124.15
2026-05-23T11:03:05Z
126.07
2026-05-23T11:03:11Z